| 漲跌 | -0.107220 (-0.4869%) |
| 最高 | 22.381060 (1.6425%) |
| 最低 | 21.304760 (-3.2455%) |
| 平均 | 21.8147 (-0.9298%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.912180 | -0.0322 | -0.1470% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.944430 | -0.0137 | -0.0623% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.958120 | 0.0252 | 0.1147% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.932960 | -0.0148 | -0.0675% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.947770 | -0.0077 | -0.0353% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.955510 | -0.0124 | -0.0566% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.967940 | -0.1118 | -0.5064% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.079750 | -0.1046 | -0.4714% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.184330 | -0.0962 | -0.4318% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.280540 | -0.0527 | -0.2358% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.333210 | -0.0372 | -0.1661% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.370370 | -0.0107 | -0.0478% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.381060 | 0.0025 | 0.0113% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.378540 | 0.0138 | 0.0617% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.364740 | 0.0673 | 0.3017% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.297460 | 0.1143 | 0.5153% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.183150 | 0.0311 | 0.1406% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.152010 | 0.0348 | 0.1573% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.117210 | 0.0238 | 0.1075% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.093460 | 0.0096 | 0.0436% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.083830 | 0.1382 | 0.6297% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.945630 | 0.0364 | 0.1663% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.909190 | 0.0306 | 0.1396% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.878640 | 0.0271 | 0.1241% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.851530 | -0.0123 | -0.0563% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.863840 | -0.0089 | -0.0406% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.872730 | -0.0182 | -0.0831% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.890930 | 0.0692 | 0.3172% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.821720 | -0.0135 | -0.0619% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.835230 | 0.0190 | 0.0870% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.816250 | -0.0713 | -0.3259% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.887580 | 0.0818 | 0.3751% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.805790 | 0.0031 | 0.0144% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.802650 | 0.0627 | 0.2883% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.739970 | 0.0469 | 0.2160% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.693110 | 0.0150 | 0.0690% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.678150 | -0.0178 | -0.0820% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.695930 | 0.0983 | 0.4551% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.597630 | -0.0413 | -0.1910% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.638950 | -0.0632 | -0.2914% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.702200 | 0.0082 | 0.0376% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.694050 | 0.0764 | 0.3532% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.617700 | 0.0917 | 0.4259% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.526010 | 0.0277 | 0.1288% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.498320 | 0.0032 | 0.0147% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.495150 | -0.0455 | -0.2113% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.540660 | 0.0480 | 0.2234% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.492650 | -0.0216 | -0.1006% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.514290 | 0.0870 | 0.4058% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.427330 | -0.0639 | -0.2973% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.491220 | 0.0921 | 0.4306% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.399080 | -0.0073 | -0.0341% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.406370 | 0.0430 | 0.2014% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.363340 | -0.0200 | -0.0936% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.383350 | 0.0786 | 0.3689% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.304760 | -0.0484 | -0.2265% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.353120 | -0.1782 | -0.8277% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.531340 | -0.0724 | -0.3352% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.603760 | 0.1335 | 0.6218% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.470260 | 0.0985 | 0.4607% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.371790 | -0.1278 | -0.5943% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.499560 | -0.1175 | -0.5434% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.617020 | -0.0976 | -0.4496% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.714650 | 0.0705 | 0.3259% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.644110 | -0.0452 | -0.2082% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.689270 | -0.0292 | -0.1347% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.718520 | -0.1380 | -0.6313% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.856510 | 0.0144 | 0.0657% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.842150 | -0.0256 | -0.1169% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.867710 | 0.0832 | 0.3819% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.784520 | -0.1898 | -0.8639% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.974350 | 0.0450 | 0.2054% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.929300 | -0.0595 | -0.2705% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.988790 | -0.0154 | -0.0698% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.004140 | 0.0121 | 0.0550% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.992050 | 0.0532 | 0.2423% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.938890 | -0.0072 | -0.0326% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.946040 | -0.0734 | -0.3332% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.019400 | -- | -- |