| 漲跌 | 1.130890 (5.1162%) |
| 最高 | 23.394190 (5.8368%) |
| 最低 | 22.026840 (-0.3492%) |
| 平均 | 22.7883 (3.0957%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 加拿大幣 (CAD) | 23.234920 | -0.0327 | -0.1407% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.267650 | -0.0998 | -0.4269% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.367410 | -0.0135 | -0.0576% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.380880 | 0.1506 | 0.6485% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.230230 | -0.0355 | -0.1527% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.265760 | 0.0199 | 0.0857% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.245830 | -0.0134 | -0.0575% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.259200 | 0.0355 | 0.1530% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.223670 | -0.0382 | -0.1641% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.261840 | -0.1324 | -0.5657% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.394190 | 0.1334 | 0.5734% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.260810 | 0.1073 | 0.4633% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.153550 | 0.1430 | 0.6215% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.010530 | -0.1042 | -0.4508% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.114730 | 0.1280 | 0.5569% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.986710 | 0.0100 | 0.0433% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.976750 | -0.0119 | -0.0518% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.988650 | 0.0480 | 0.2092% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.940660 | 0.0949 | 0.4154% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.845760 | 0.0139 | 0.0609% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.831850 | 0.0054 | 0.0234% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.826500 | -0.0571 | -0.2494% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.883570 | -0.0341 | -0.1487% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.917650 | 0.0079 | 0.0347% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.909710 | 0.0199 | 0.0871% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.889780 | 0.0238 | 0.1041% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.865970 | -0.0336 | -0.1469% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.899620 | -0.1121 | -0.4873% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.011760 | 0.0147 | 0.0641% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.997030 | -0.0442 | -0.1916% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.041180 | 0.0066 | 0.0285% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.034610 | -0.0181 | -0.0783% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.052670 | -0.0324 | -0.1405% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.085110 | -0.0208 | -0.0901% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.105940 | -0.0105 | -0.0453% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.116410 | 0.0538 | 0.2332% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.062620 | 0.0696 | 0.3027% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.993010 | 0.0193 | 0.0842% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.973670 | -0.0313 | -0.1362% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.005010 | 0.0102 | 0.0443% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.994820 | 0.0278 | 0.1210% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.967020 | 0.0500 | 0.2184% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.916970 | 0.1594 | 0.7005% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.757550 | 0.0296 | 0.1304% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.727920 | 0.1084 | 0.4791% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.619560 | -0.0079 | -0.0349% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.627460 | -0.0342 | -0.1510% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.661680 | 0.1540 | 0.6843% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.507650 | -0.0331 | -0.1468% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.540730 | 0.0041 | 0.0181% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.536640 | -0.0182 | -0.0808% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.554860 | -0.0394 | -0.1743% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.594250 | 0.1189 | 0.5289% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.475380 | 0.0446 | 0.1988% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.430790 | 0.0494 | 0.2208% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.381370 | -0.0010 | -0.0046% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.382410 | -0.0176 | -0.0787% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.400030 | -0.0007 | -0.0029% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.400690 | 0.0370 | 0.1655% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.363670 | -0.0766 | -0.3414% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.440280 | 0.1266 | 0.5676% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.313630 | -0.0236 | -0.1056% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.337210 | 0.0368 | 0.1648% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.300450 | -0.0035 | -0.0156% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.303920 | 0.0189 | 0.0847% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.285040 | 0.0525 | 0.2361% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.232540 | 0.0107 | 0.0481% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.221860 | 0.1315 | 0.5953% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.090360 | 0.0373 | 0.1693% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.053020 | 0.0262 | 0.1189% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.026840 | -0.0548 | -0.2482% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.081650 | -0.0224 | -0.1012% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.104030 | -- | -- |