| 漲跌 | 0.215710 (0.9639%) |
| 最高 | 22.594250 (0.9639%) |
| 最低 | 21.862680 (-2.3052%) |
| 平均 | 22.1233 (-1.1406%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.594250 | 0.1189 | 0.5289% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.475380 | 0.0446 | 0.1988% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.430790 | 0.0494 | 0.2208% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.381370 | -0.0010 | -0.0046% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.382410 | -0.0176 | -0.0787% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.400030 | -0.0007 | -0.0029% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.400690 | 0.0370 | 0.1655% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.363670 | -0.0766 | -0.3414% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.440280 | 0.1266 | 0.5676% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.313630 | -0.0236 | -0.1056% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.337210 | 0.0368 | 0.1648% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.300450 | -0.0035 | -0.0156% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.303920 | 0.0189 | 0.0847% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.285040 | 0.0525 | 0.2361% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.232540 | 0.0107 | 0.0481% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.221860 | 0.1315 | 0.5953% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.090360 | 0.0373 | 0.1693% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.053020 | 0.0262 | 0.1189% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.026840 | -0.0548 | -0.2482% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.081650 | -0.0224 | -0.1012% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.104030 | 0.0544 | 0.2466% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.049660 | -0.0747 | -0.3377% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.124370 | 0.0385 | 0.1745% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.085830 | 0.1122 | 0.5106% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.973640 | -0.1028 | -0.4654% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.076390 | -0.0476 | -0.2153% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.124030 | 0.0764 | 0.3465% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.047640 | 0.1171 | 0.5340% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.930540 | -0.0088 | -0.0402% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.939350 | 0.0114 | 0.0518% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.927990 | -0.0125 | -0.0572% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.940530 | 0.0104 | 0.0472% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.930170 | -0.0474 | -0.2158% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.977590 | -0.0480 | -0.2180% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.025610 | 0.0412 | 0.1872% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.984450 | -0.0024 | -0.0110% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.986860 | 0.0210 | 0.0957% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.965840 | 0.1032 | 0.4719% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.862680 | -0.0632 | -0.2885% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.925930 | -0.0456 | -0.2073% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.971480 | -0.0184 | -0.0839% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.989930 | -0.0031 | -0.0143% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.993070 | -0.0085 | -0.0385% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.001530 | 0.0181 | 0.0825% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.983400 | -0.0024 | -0.0108% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.985780 | -0.0209 | -0.0951% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.006710 | 0.0203 | 0.0924% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.986390 | 0.0742 | 0.3387% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.912180 | -0.0322 | -0.1470% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.944430 | -0.0137 | -0.0623% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.958120 | 0.0252 | 0.1147% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.932960 | -0.0148 | -0.0675% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.947770 | -0.0077 | -0.0353% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.955510 | -0.0124 | -0.0566% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.967940 | -0.1118 | -0.5064% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.079750 | -0.1046 | -0.4714% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.184330 | -0.0962 | -0.4318% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.280540 | -0.0527 | -0.2358% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.333210 | -0.0372 | -0.1661% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.370370 | -0.0107 | -0.0478% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.381060 | 0.0025 | 0.0113% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.378540 | -- | -- |