| 漲跌 | -0.210130 (-0.8994%) |
| 最高 | 23.364290 (0.0000%) |
| 最低 | 22.421200 (-4.0365%) |
| 平均 | 22.9366 (-1.8303%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-19 | 加拿大幣 (CAD) | 23.154160 | -0.0071 | -0.0308% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.161300 | 0.0745 | 0.3225% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.086840 | -0.0799 | -0.3448% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.166730 | 0.0082 | 0.0355% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.158510 | -0.1075 | -0.4622% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.266040 | -0.0126 | -0.0541% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.278640 | 0.0629 | 0.2709% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.215750 | 0.0690 | 0.2980% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.146780 | 0.0277 | 0.1200% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.119040 | 0.0477 | 0.2068% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.071320 | -0.1532 | -0.6598% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.224560 | -0.0034 | -0.0147% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.227980 | 0.0665 | 0.2871% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.161480 | -0.0392 | -0.1692% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.200730 | 0.1167 | 0.5057% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.084000 | 0.0108 | 0.0470% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.073160 | 0.0524 | 0.2275% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.020780 | -0.0919 | -0.3977% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.112690 | 0.0625 | 0.2713% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.050160 | -0.0756 | -0.3270% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.125780 | -0.0204 | -0.0880% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.146160 | -0.0036 | -0.0157% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.149800 | -0.0081 | -0.0351% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.157940 | 0.0692 | 0.2996% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.088770 | 0.0581 | 0.2522% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.030690 | 0.0939 | 0.4092% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.936830 | 0.0569 | 0.2485% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.879970 | 0.0425 | 0.1859% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.837510 | 0.0201 | 0.0880% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.817430 | 0.0700 | 0.3075% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.747480 | 0.0213 | 0.0936% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.726200 | 0.0817 | 0.3610% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.644460 | -0.0035 | -0.0155% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.647980 | 0.0484 | 0.2140% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.599620 | 0.0641 | 0.2843% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.535560 | 0.0467 | 0.2076% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.488870 | -0.0901 | -0.3991% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.578980 | 0.0053 | 0.0234% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.573690 | 0.0918 | 0.4084% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.481870 | 0.0330 | 0.1471% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.448850 | 0.0276 | 0.1233% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.421200 | -0.0068 | -0.0305% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.428040 | -0.0816 | -0.3627% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.509680 | -0.1550 | -0.6838% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.664660 | 0.0098 | 0.0432% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.654870 | -0.0261 | -0.1151% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.680980 | -0.0362 | -0.1592% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.717140 | -0.0442 | -0.1944% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.761390 | -0.0859 | -0.3758% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.847250 | 0.0307 | 0.1344% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.816580 | 0.0579 | 0.2543% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.758710 | -0.0326 | -0.1431% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.791320 | 0.0816 | 0.3594% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.709710 | -0.0938 | -0.4113% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.803490 | -0.0390 | -0.1706% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.842450 | 0.0246 | 0.1077% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.817870 | -0.0201 | -0.0881% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.838000 | 0.0513 | 0.2253% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.786660 | -0.0430 | -0.1881% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.829610 | -0.0561 | -0.2453% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.885750 | 0.0065 | 0.0284% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.879260 | -0.1116 | -0.4855% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.990880 | -0.0678 | -0.2942% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.058730 | -0.0414 | -0.1790% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.100080 | -0.0524 | -0.2265% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.152530 | 0.0830 | 0.3600% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.069490 | 0.0136 | 0.0592% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.055850 | -0.0451 | -0.1951% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.100910 | -0.0085 | -0.0369% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.109440 | 0.0112 | 0.0484% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.098250 | 0.0118 | 0.0511% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.086450 | -0.0341 | -0.1473% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.120510 | -0.0279 | -0.1206% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.148420 | -0.1126 | -0.4840% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.261010 | -0.0740 | -0.3173% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.335060 | -0.0292 | -0.1251% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.364290 | -- | -- |