| 漲跌 | -1.707630 (-7.3699%) |
| 最高 | 23.648240 (2.0628%) |
| 最低 | 21.371790 (-7.7621%) |
| 平均 | 22.3415 (-3.5769%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 加拿大幣 (CAD) | 21.462650 | -0.0687 | -0.3190% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.531340 | -0.0724 | -0.3352% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.603760 | 0.1335 | 0.6218% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.470260 | 0.0985 | 0.4607% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.371790 | -0.1278 | -0.5943% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.499560 | -0.1175 | -0.5434% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.617020 | -0.0976 | -0.4496% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.714650 | 0.0705 | 0.3259% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.644110 | -0.0452 | -0.2082% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.689270 | -0.0292 | -0.1347% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.718520 | -0.1380 | -0.6313% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.856510 | 0.0144 | 0.0657% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.842150 | -0.0256 | -0.1169% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.867710 | 0.0832 | 0.3819% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.784520 | -0.1898 | -0.8639% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.974350 | 0.0450 | 0.2054% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.929300 | -0.0595 | -0.2705% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.988790 | -0.0154 | -0.0698% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.004140 | 0.0121 | 0.0550% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.992050 | 0.0532 | 0.2423% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.938890 | -0.0072 | -0.0326% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.946040 | -0.0734 | -0.3332% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.019400 | 0.2728 | 1.2542% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.746650 | 0.0103 | 0.0472% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.736380 | -0.1275 | -0.5830% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.863840 | -0.0601 | -0.2740% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.923920 | 0.0926 | 0.4240% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.831350 | 0.0435 | 0.1997% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.787830 | -0.0290 | -0.1329% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.816820 | 0.0624 | 0.2871% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.754370 | 0.0093 | 0.0427% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.745090 | 0.0207 | 0.0951% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.724420 | 0.0531 | 0.2452% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.671280 | -0.1722 | -0.7883% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.843480 | -0.0328 | -0.1499% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.876270 | 0.0827 | 0.3795% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.793570 | -0.0861 | -0.3935% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.879660 | -0.0628 | -0.2863% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.942480 | -0.1327 | -0.6009% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.075140 | 0.0706 | 0.3208% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.004540 | 0.1105 | 0.5046% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.894070 | -0.5663 | -2.5214% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.460380 | -0.7831 | -3.3690% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.243440 | -0.1806 | -0.7712% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.424090 | -0.0802 | -0.3412% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.504280 | -0.0394 | -0.1676% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.543730 | -0.0596 | -0.2523% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.603290 | -0.0224 | -0.0949% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.625700 | -0.0160 | -0.0676% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.641670 | 0.0164 | 0.0695% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.625240 | -0.0230 | -0.0973% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.648240 | 0.0781 | 0.3313% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.570150 | 0.1001 | 0.4265% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.470050 | -0.0988 | -0.4194% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.568890 | -0.0389 | -0.1649% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.607830 | -0.0082 | -0.0346% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.616010 | 0.1284 | 0.5468% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.487570 | 0.1411 | 0.6042% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.346500 | -0.0385 | -0.1647% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.385010 | 0.0446 | 0.1909% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.340450 | 0.0863 | 0.3711% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.254150 | 0.0839 | 0.3620% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.170280 | -- | -- |