| 漲跌 | 0.364060 (1.6746%) |
| 最高 | 22.381060 (2.9489%) |
| 最低 | 21.739970 (0.0000%) |
| 平均 | 22.0118 (1.2502%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 加拿大幣 (CAD) | 22.104030 | 0.0544 | 0.2466% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.049660 | -0.0747 | -0.3377% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.124370 | 0.0385 | 0.1745% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.085830 | 0.1122 | 0.5106% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.973640 | -0.1028 | -0.4654% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.076390 | -0.0476 | -0.2153% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.124030 | 0.0764 | 0.3465% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.047640 | 0.1171 | 0.5340% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.930540 | -0.0088 | -0.0402% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.939350 | 0.0114 | 0.0518% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.927990 | -0.0125 | -0.0572% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.940530 | 0.0104 | 0.0472% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.930170 | -0.0474 | -0.2158% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.977590 | -0.0480 | -0.2180% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.025610 | 0.0412 | 0.1872% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.984450 | -0.0024 | -0.0110% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.986860 | 0.0210 | 0.0957% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.965840 | 0.1032 | 0.4719% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.862680 | -0.0632 | -0.2885% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.925930 | -0.0456 | -0.2073% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.971480 | -0.0184 | -0.0839% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.989930 | -0.0031 | -0.0143% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.993070 | -0.0085 | -0.0385% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.001530 | 0.0181 | 0.0825% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.983400 | -0.0024 | -0.0108% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.985780 | -0.0209 | -0.0951% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.006710 | 0.0203 | 0.0924% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.986390 | 0.0742 | 0.3387% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.912180 | -0.0322 | -0.1470% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.944430 | -0.0137 | -0.0623% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.958120 | 0.0252 | 0.1147% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.932960 | -0.0148 | -0.0675% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.947770 | -0.0077 | -0.0353% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.955510 | -0.0124 | -0.0566% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.967940 | -0.1118 | -0.5064% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.079750 | -0.1046 | -0.4714% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.184330 | -0.0962 | -0.4318% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.280540 | -0.0527 | -0.2358% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.333210 | -0.0372 | -0.1661% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.370370 | -0.0107 | -0.0478% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.381060 | 0.0025 | 0.0113% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.378540 | 0.0138 | 0.0617% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.364740 | 0.0673 | 0.3017% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.297460 | 0.1143 | 0.5153% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.183150 | 0.0311 | 0.1406% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.152010 | 0.0348 | 0.1573% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.117210 | 0.0238 | 0.1075% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.093460 | 0.0096 | 0.0436% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.083830 | 0.1382 | 0.6297% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.945630 | 0.0364 | 0.1663% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.909190 | 0.0306 | 0.1396% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.878640 | 0.0271 | 0.1241% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.851530 | -0.0123 | -0.0563% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.863840 | -0.0089 | -0.0406% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.872730 | -0.0182 | -0.0831% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.890930 | 0.0692 | 0.3172% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.821720 | -0.0135 | -0.0619% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.835230 | 0.0190 | 0.0870% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.816250 | -0.0713 | -0.3259% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.887580 | 0.0818 | 0.3751% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.805790 | 0.0031 | 0.0144% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.802650 | 0.0627 | 0.2883% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.739970 | -- | -- |