查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-01 | 加拿大幣 (CAD) | 22.520760 | -0.0257 | -0.1138% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.546420 | -0.0503 | -0.2225% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.596690 | -0.0686 | -0.3027% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.665290 | 0.0449 | 0.1986% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.620370 | -0.0741 | -0.3264% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.694440 | -0.0896 | -0.3932% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.784030 | -0.0506 | -0.2216% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.834640 | -0.0812 | -0.3544% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.915860 | -0.0963 | -0.4184% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.012140 | -0.0330 | -0.1430% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.045090 | 0.0766 | 0.3335% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.968490 | -0.0160 | -0.0695% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.984460 | 0.0145 | 0.0632% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.969950 | -0.0091 | -0.0397% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.979070 | 0.0007 | 0.0031% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.978350 | 0.0630 | 0.2750% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.915330 | -0.1241 | -0.5386% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.039430 | -0.0673 | -0.2913% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.106740 | 0.1910 | 0.8335% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.915740 | -0.0120 | -0.0524% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.927750 | 0.0212 | 0.0926% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.906530 | -0.0271 | -0.1181% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.933620 | -0.0018 | -0.0077% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.935390 | -0.1340 | -0.5806% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.069340 | -0.0412 | -0.1784% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.110560 | -0.0409 | -0.1768% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.151500 | -0.1126 | -0.4841% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.264130 | -0.0234 | -0.1004% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.287510 | 0.1334 | 0.5759% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.154160 | -0.0071 | -0.0308% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.161300 | 0.0745 | 0.3225% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.086840 | -0.0799 | -0.3448% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.166730 | 0.0082 | 0.0355% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.158510 | -0.1075 | -0.4622% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.266040 | -0.0126 | -0.0541% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.278640 | 0.0629 | 0.2709% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.215750 | 0.0690 | 0.2980% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.146780 | 0.0277 | 0.1200% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.119040 | 0.0477 | 0.2068% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.071320 | -0.1532 | -0.6598% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.224560 | -0.0034 | -0.0147% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.227980 | 0.0665 | 0.2871% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.161480 | -0.0392 | -0.1692% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.200730 | 0.1167 | 0.5057% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.084000 | 0.0108 | 0.0470% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.073160 | 0.0524 | 0.2275% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.020780 | -0.0919 | -0.3977% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.112690 | 0.0625 | 0.2713% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.050160 | -0.0756 | -0.3270% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.125780 | -0.0204 | -0.0880% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.146160 | -0.0036 | -0.0157% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.149800 | -0.0081 | -0.0351% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.157940 | 0.0692 | 0.2996% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.088770 | 0.0581 | 0.2522% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.030690 | 0.0939 | 0.4092% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.936830 | 0.0569 | 0.2485% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.879970 | 0.0425 | 0.1859% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.837510 | 0.0201 | 0.0880% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.817430 | 0.0700 | 0.3075% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.747480 | 0.0213 | 0.0936% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.726200 | 0.0817 | 0.3610% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.644460 | -0.0035 | -0.0155% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.647980 | 0.0484 | 0.2140% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.599620 | 0.0641 | 0.2843% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.535560 | -- | -- |