| 漲跌 | 1.069700 (4.8686%) |
| 最高 | 23.116410 (5.2110%) |
| 最低 | 21.862680 (-0.4952%) |
| 平均 | 22.3961 (1.9325%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-02 | 加拿大幣 (CAD) | 23.041180 | 0.0066 | 0.0285% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.034610 | -0.0181 | -0.0783% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.052670 | -0.0324 | -0.1405% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.085110 | -0.0208 | -0.0901% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.105940 | -0.0105 | -0.0453% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.116410 | 0.0538 | 0.2332% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.062620 | 0.0696 | 0.3027% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.993010 | 0.0193 | 0.0842% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.973670 | -0.0313 | -0.1362% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.005010 | 0.0102 | 0.0443% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.994820 | 0.0278 | 0.1210% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.967020 | 0.0500 | 0.2184% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.916970 | 0.1594 | 0.7005% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.757550 | 0.0296 | 0.1304% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.727920 | 0.1084 | 0.4791% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.619560 | -0.0079 | -0.0349% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.627460 | -0.0342 | -0.1510% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.661680 | 0.1540 | 0.6843% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.507650 | -0.0331 | -0.1468% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.540730 | 0.0041 | 0.0181% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.536640 | -0.0182 | -0.0808% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.554860 | -0.0394 | -0.1743% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.594250 | 0.1189 | 0.5289% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.475380 | 0.0446 | 0.1988% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.430790 | 0.0494 | 0.2208% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.381370 | -0.0010 | -0.0046% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.382410 | -0.0176 | -0.0787% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.400030 | -0.0007 | -0.0029% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.400690 | 0.0370 | 0.1655% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.363670 | -0.0766 | -0.3414% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.440280 | 0.1266 | 0.5676% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.313630 | -0.0236 | -0.1056% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.337210 | 0.0368 | 0.1648% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.300450 | -0.0035 | -0.0156% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.303920 | 0.0189 | 0.0847% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.285040 | 0.0525 | 0.2361% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.232540 | 0.0107 | 0.0481% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.221860 | 0.1315 | 0.5953% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.090360 | 0.0373 | 0.1693% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.053020 | 0.0262 | 0.1189% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.026840 | -0.0548 | -0.2482% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.081650 | -0.0224 | -0.1012% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.104030 | 0.0544 | 0.2466% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.049660 | -0.0747 | -0.3377% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.124370 | 0.0385 | 0.1745% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.085830 | 0.1122 | 0.5106% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.973640 | -0.1028 | -0.4654% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.076390 | -0.0476 | -0.2153% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.124030 | 0.0764 | 0.3465% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.047640 | 0.1171 | 0.5340% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.930540 | -0.0088 | -0.0402% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.939350 | 0.0114 | 0.0518% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.927990 | -0.0125 | -0.0572% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.940530 | 0.0104 | 0.0472% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.930170 | -0.0474 | -0.2158% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.977590 | -0.0480 | -0.2180% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.025610 | 0.0412 | 0.1872% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.984450 | -0.0024 | -0.0110% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.986860 | 0.0210 | 0.0957% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.965840 | 0.1032 | 0.4719% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.862680 | -0.0632 | -0.2885% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.925930 | -0.0456 | -0.2073% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.971480 | -- | -- |