| 漲跌 | -1.056340 (-4.6080%) |
| 最高 | 23.868110 (4.1182%) |
| 最低 | 21.671280 (-5.4649%) |
| 平均 | 22.7069 (-0.9472%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 加拿大幣 (CAD) | 21.867710 | 0.0832 | 0.3819% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.784520 | -0.1898 | -0.8639% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.974350 | 0.0450 | 0.2054% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.929300 | -0.0595 | -0.2705% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.988790 | -0.0154 | -0.0698% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.004140 | 0.0121 | 0.0550% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.992050 | 0.0532 | 0.2423% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.938890 | -0.0072 | -0.0326% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.946040 | -0.0734 | -0.3332% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.019400 | 0.2728 | 1.2542% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.746650 | 0.0103 | 0.0472% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.736380 | -0.1275 | -0.5830% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.863840 | -0.0601 | -0.2740% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.923920 | 0.0926 | 0.4240% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.831350 | 0.0435 | 0.1997% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.787830 | -0.0290 | -0.1329% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.816820 | 0.0624 | 0.2871% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.754370 | 0.0093 | 0.0427% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.745090 | 0.0207 | 0.0951% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.724420 | 0.0531 | 0.2452% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.671280 | -0.1722 | -0.7883% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.843480 | -0.0328 | -0.1499% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.876270 | 0.0827 | 0.3795% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.793570 | -0.0861 | -0.3935% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.879660 | -0.0628 | -0.2863% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.942480 | -0.1327 | -0.6009% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.075140 | 0.0706 | 0.3208% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.004540 | 0.1105 | 0.5046% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.894070 | -0.5663 | -2.5214% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.460380 | -0.7831 | -3.3690% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.243440 | -0.1806 | -0.7712% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.424090 | -0.0802 | -0.3412% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.504280 | -0.0394 | -0.1676% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.543730 | -0.0596 | -0.2523% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.603290 | -0.0224 | -0.0949% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.625700 | -0.0160 | -0.0676% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.641670 | 0.0164 | 0.0695% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.625240 | -0.0230 | -0.0973% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.648240 | 0.0781 | 0.3313% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.570150 | 0.1001 | 0.4265% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.470050 | -0.0988 | -0.4194% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.568890 | -0.0389 | -0.1649% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.607830 | -0.0082 | -0.0346% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.616010 | 0.1284 | 0.5468% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.487570 | 0.1411 | 0.6042% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.346500 | -0.0385 | -0.1647% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.385010 | 0.0446 | 0.1909% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.340450 | 0.0863 | 0.3711% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.254150 | 0.0839 | 0.3620% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.170280 | -0.1010 | -0.4338% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.271240 | 0.0494 | 0.2125% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.221890 | -0.0594 | -0.2553% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.281330 | -0.0616 | -0.2641% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.342980 | 0.1286 | 0.5538% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.214420 | 0.0511 | 0.2207% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.163310 | 0.0141 | 0.0610% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.149180 | 0.0120 | 0.0518% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.137200 | -0.0492 | -0.2122% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.186390 | -0.0115 | -0.0497% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.197920 | 0.0980 | 0.4241% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.099950 | 0.1285 | 0.5593% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.971460 | -0.0453 | -0.1966% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.016720 | 0.1044 | 0.4554% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.912370 | -0.0130 | -0.0567% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.925360 | -0.1058 | -0.4595% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.031180 | -0.8369 | -3.5065% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.868110 | 0.8389 | 3.6426% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.029250 | 0.1298 | 0.5670% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.899400 | 0.0456 | 0.1995% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.853810 | -0.0702 | -0.3064% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.924050 | -- | -- |