| 漲跌 | -0.063720 (-0.2673%) |
| 最高 | 24.029160 (0.7970%) |
| 最低 | 23.539310 (-1.2578%) |
| 平均 | 23.8087 (-0.1277%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-12 | 加拿大幣 (CAD) | 23.775450 | 0.0305 | 0.1284% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.744950 | -0.0966 | -0.4050% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.841500 | 0.0513 | 0.2156% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.790200 | 0.0090 | 0.0380% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.781160 | -0.0750 | -0.3142% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.856120 | -0.0222 | -0.0931% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.878340 | 0.0244 | 0.1025% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.853900 | 0.0045 | 0.0187% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.849440 | 0.0152 | 0.0638% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.834230 | -0.0024 | -0.0101% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.836630 | -0.0442 | -0.1850% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.880810 | 0.0690 | 0.2898% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.811800 | 0.1519 | 0.6419% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.659930 | 0.0342 | 0.1445% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.625780 | -0.0346 | -0.1463% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.660390 | 0.1022 | 0.4339% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.558160 | -0.0268 | -0.1138% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.585010 | 0.0457 | 0.1941% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.539310 | -0.0838 | -0.3549% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.623160 | -0.0430 | -0.1818% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.666190 | -0.0034 | -0.0144% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.669610 | -0.0959 | -0.4037% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.765540 | -0.0023 | -0.0098% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.767880 | 0.0479 | 0.2020% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.719960 | -0.1026 | -0.4308% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.822580 | -0.0361 | -0.1513% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.858690 | 0.1155 | 0.4865% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.743170 | 0.1075 | 0.4548% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.635680 | -0.1503 | -0.6319% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.785990 | -0.0338 | -0.1418% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.819770 | -0.0309 | -0.1297% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.850710 | 0.0178 | 0.0747% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.832910 | -0.0423 | -0.1773% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.875240 | -0.0062 | -0.0260% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.881460 | 0.0123 | 0.0515% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.869160 | -0.0521 | -0.2178% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.921250 | -0.0461 | -0.1925% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.967380 | -0.0618 | -0.2571% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.029160 | 0.0398 | 0.1661% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.989310 | 0.0230 | 0.0959% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.966320 | -0.0018 | -0.0075% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.968120 | 0.0187 | 0.0781% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.949420 | -0.0180 | -0.0753% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.967460 | -0.0483 | -0.2011% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.015760 | 0.0555 | 0.2315% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.960280 | -0.0507 | -0.2112% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.011000 | 0.0297 | 0.1237% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.981340 | 0.0314 | 0.1309% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.949990 | -0.0405 | -0.1689% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.990500 | 0.0509 | 0.2127% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.939580 | -0.0499 | -0.2080% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.989480 | 0.1213 | 0.5080% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.868220 | -0.0368 | -0.1538% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.904980 | 0.1343 | 0.5650% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.770670 | -0.1104 | -0.4621% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.881020 | -0.0508 | -0.2122% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.931810 | 0.0467 | 0.1955% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.885110 | 0.0954 | 0.4008% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.789760 | 0.0398 | 0.1678% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.749910 | 0.0651 | 0.2749% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.684800 | -0.0060 | -0.0254% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.690810 | 0.0091 | 0.0385% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.681690 | 0.0071 | 0.0301% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.674570 | 0.0469 | 0.1984% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.627700 | -0.0142 | -0.0599% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.641870 | -0.0327 | -0.1382% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.674590 | 0.0279 | 0.1178% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.646730 | -0.0469 | -0.1981% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.693670 | 0.0165 | 0.0696% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.677200 | -0.0808 | -0.3401% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.758010 | -0.0604 | -0.2538% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.818450 | -0.0207 | -0.0869% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.839170 | -- | -- |