| 漲跌 | -0.296820 (-1.2834%) |
| 最高 | 23.663270 (2.3144%) |
| 最低 | 22.709710 (-1.8086%) |
| 平均 | 23.1435 (0.0671%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-11 | 加拿大幣 (CAD) | 22.831180 | -0.0161 | -0.0703% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.847250 | 0.0307 | 0.1344% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.816580 | 0.0579 | 0.2543% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.758710 | -0.0326 | -0.1431% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.791320 | 0.0816 | 0.3594% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.709710 | -0.0938 | -0.4113% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.803490 | -0.0390 | -0.1706% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.842450 | 0.0246 | 0.1077% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.817870 | -0.0201 | -0.0881% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.838000 | 0.0513 | 0.2253% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.786660 | -0.0430 | -0.1881% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.829610 | -0.0561 | -0.2453% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.885750 | 0.0065 | 0.0284% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.879260 | -0.1116 | -0.4855% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.990880 | -0.0678 | -0.2942% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.058730 | -0.0414 | -0.1790% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.100080 | -0.0524 | -0.2265% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.152530 | 0.0830 | 0.3600% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.069490 | 0.0136 | 0.0592% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.055850 | -0.0451 | -0.1951% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.100910 | -0.0085 | -0.0369% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.109440 | 0.0112 | 0.0484% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.098250 | 0.0118 | 0.0511% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.086450 | -0.0341 | -0.1473% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.120510 | -0.0279 | -0.1206% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.148420 | -0.1126 | -0.4840% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.261010 | -0.0740 | -0.3173% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.335060 | -0.0292 | -0.1251% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.364290 | 0.0940 | 0.4038% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.270330 | 0.0821 | 0.3539% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.188270 | -0.0405 | -0.1745% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.228810 | 0.0532 | 0.2296% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.175600 | 0.0703 | 0.3044% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.105260 | -0.1056 | -0.4551% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.210890 | 0.0088 | 0.0380% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.202080 | 0.0295 | 0.1273% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.172580 | 0.0447 | 0.1931% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.127910 | -0.0560 | -0.2414% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.183870 | 0.0952 | 0.4122% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.088690 | -0.0183 | -0.0792% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.107000 | -0.0330 | -0.1426% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.139990 | 0.0463 | 0.2007% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.093650 | 0.0466 | 0.2022% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.047040 | 0.0226 | 0.0981% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.024450 | -0.0368 | -0.1594% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.061220 | -0.0260 | -0.1126% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.087210 | -0.0279 | -0.1207% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.115120 | 0.0196 | 0.0850% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.095500 | 0.0134 | 0.0580% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.082110 | -0.0484 | -0.2094% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.130550 | -0.0035 | -0.0150% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.134030 | -0.0331 | -0.1430% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.167170 | -0.1132 | -0.4861% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.280330 | -0.1550 | -0.6612% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.435280 | -0.0824 | -0.3502% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.517630 | 0.0866 | 0.3695% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.431060 | 0.0419 | 0.1793% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.389130 | 0.0506 | 0.2169% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.338520 | -0.0830 | -0.3545% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.421560 | -0.0280 | -0.1193% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.449540 | -0.0483 | -0.2055% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.497830 | -0.0734 | -0.3115% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.571250 | 0.0685 | 0.2915% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.502750 | -0.0795 | -0.3372% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.582260 | -0.0810 | -0.3423% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.663270 | 0.3405 | 1.4599% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.322780 | -0.0269 | -0.1154% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.349720 | 0.0061 | 0.0260% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.343650 | 0.1068 | 0.4596% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.236860 | 0.1089 | 0.4707% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.128000 | -- | -- |