| 漲跌 | -0.608850 (-2.7108%) |
| 最高 | 22.460380 (0.0000%) |
| 最低 | 21.304760 (-5.1451%) |
| 平均 | 21.7344 (-3.2324%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 加拿大幣 (CAD) | 21.851530 | -0.0123 | -0.0563% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.863840 | -0.0089 | -0.0406% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.872730 | -0.0182 | -0.0831% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.890930 | 0.0692 | 0.3172% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.821720 | -0.0135 | -0.0619% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.835230 | 0.0190 | 0.0870% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.816250 | -0.0713 | -0.3259% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.887580 | 0.0818 | 0.3751% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.805790 | 0.0031 | 0.0144% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.802650 | 0.0627 | 0.2883% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.739970 | 0.0469 | 0.2160% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.693110 | 0.0150 | 0.0690% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.678150 | -0.0178 | -0.0820% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.695930 | 0.0983 | 0.4551% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.597630 | -0.0413 | -0.1910% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.638950 | -0.0632 | -0.2914% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.702200 | 0.0082 | 0.0376% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.694050 | 0.0764 | 0.3532% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.617700 | 0.0917 | 0.4259% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.526010 | 0.0277 | 0.1288% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.498320 | 0.0032 | 0.0147% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.495150 | -0.0455 | -0.2113% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.540660 | 0.0480 | 0.2234% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.492650 | -0.0216 | -0.1006% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.514290 | 0.0870 | 0.4058% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.427330 | -0.0639 | -0.2973% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.491220 | 0.0921 | 0.4306% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.399080 | -0.0073 | -0.0341% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.406370 | 0.0430 | 0.2014% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.363340 | -0.0200 | -0.0936% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.383350 | 0.0786 | 0.3689% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.304760 | -0.0484 | -0.2265% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.353120 | -0.1782 | -0.8277% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.531340 | -0.0724 | -0.3352% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.603760 | 0.1335 | 0.6218% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.470260 | 0.0985 | 0.4607% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.371790 | -0.1278 | -0.5943% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.499560 | -0.1175 | -0.5434% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.617020 | -0.0976 | -0.4496% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.714650 | 0.0705 | 0.3259% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.644110 | -0.0452 | -0.2082% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.689270 | -0.0292 | -0.1347% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.718520 | -0.1380 | -0.6313% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.856510 | 0.0144 | 0.0657% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.842150 | -0.0256 | -0.1169% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.867710 | 0.0832 | 0.3819% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.784520 | -0.1898 | -0.8639% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.974350 | 0.0450 | 0.2054% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.929300 | -0.0595 | -0.2705% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.988790 | -0.0154 | -0.0698% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.004140 | 0.0121 | 0.0550% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.992050 | 0.0532 | 0.2423% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.938890 | -0.0072 | -0.0326% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.946040 | -0.0734 | -0.3332% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.019400 | 0.2728 | 1.2542% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.746650 | 0.0103 | 0.0472% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.736380 | -0.1275 | -0.5830% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.863840 | -0.0601 | -0.2740% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.923920 | 0.0926 | 0.4240% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.831350 | 0.0435 | 0.1997% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.787830 | -0.0290 | -0.1329% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.816820 | 0.0624 | 0.2871% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.754370 | 0.0093 | 0.0427% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.745090 | 0.0207 | 0.0951% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.724420 | 0.0531 | 0.2452% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.671280 | -0.1722 | -0.7883% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.843480 | -0.0328 | -0.1499% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.876270 | 0.0827 | 0.3795% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.793570 | -0.0861 | -0.3935% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.879660 | -0.0628 | -0.2863% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.942480 | -0.1327 | -0.6009% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.075140 | 0.0706 | 0.3208% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.004540 | 0.1105 | 0.5046% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.894070 | -0.5663 | -2.5214% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.460380 | -- | -- |