漲跌 |
0.156640 (0.6798%)
|
最高 |
23.446420 (1.7570%) |
最低 |
22.543970 (-2.1596%) |
平均 |
23.0740 (0.1407%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
加拿大幣 (CAD)
|
23.198220
|
0.0230 |
0.0995% |
2025-02-17 |
加拿大幣 (CAD)
|
23.175170
|
-0.0780 |
-0.3356% |
2025-02-14 |
加拿大幣 (CAD)
|
23.253200
|
0.1422 |
0.6151% |
2025-02-13 |
加拿大幣 (CAD)
|
23.111040
|
-0.0065 |
-0.0282% |
2025-02-12 |
加拿大幣 (CAD)
|
23.117560
|
0.0829 |
0.3598% |
2025-02-11 |
加拿大幣 (CAD)
|
23.034690
|
0.0313 |
0.1362% |
2025-02-10 |
加拿大幣 (CAD)
|
23.003360
|
-0.0192 |
-0.0836% |
2025-02-08 |
加拿大幣 (CAD)
|
23.022610
|
0.0254 |
0.1106% |
2025-02-07 |
加拿大幣 (CAD)
|
22.997180
|
0.0266 |
0.1160% |
2025-02-06 |
加拿大幣 (CAD)
|
22.970530
|
-0.0870 |
-0.3772% |
2025-02-05 |
加拿大幣 (CAD)
|
23.057500
|
0.0958 |
0.4171% |
2025-02-04 |
加拿大幣 (CAD)
|
22.961730
|
0.4178 |
1.8531% |
2025-02-03 |
加拿大幣 (CAD)
|
22.543970
|
-0.3535 |
-1.5438% |
2025-01-24 |
加拿大幣 (CAD)
|
22.897470
|
0.0111 |
0.0486% |
2025-01-23 |
加拿大幣 (CAD)
|
22.886340
|
-0.0976 |
-0.4246% |
2025-01-22 |
加拿大幣 (CAD)
|
22.983940
|
0.1924 |
0.8440% |
2025-01-21 |
加拿大幣 (CAD)
|
22.791580
|
-0.0241 |
-0.1056% |
2025-01-20 |
加拿大幣 (CAD)
|
22.815680
|
-0.1621 |
-0.7054% |
2025-01-17 |
加拿大幣 (CAD)
|
22.977760
|
-0.0787 |
-0.3415% |
2025-01-16 |
加拿大幣 (CAD)
|
23.056500
|
-0.1096 |
-0.4733% |
2025-01-15 |
加拿大幣 (CAD)
|
23.166140
|
0.1147 |
0.4978% |
2025-01-14 |
加拿大幣 (CAD)
|
23.051400
|
-0.0223 |
-0.0966% |
2025-01-13 |
加拿大幣 (CAD)
|
23.073680
|
0.0753 |
0.3275% |
2025-01-10 |
加拿大幣 (CAD)
|
22.998350
|
-0.0030 |
-0.0129% |
2025-01-09 |
加拿大幣 (CAD)
|
23.001320
|
-0.0172 |
-0.0746% |
2025-01-08 |
加拿大幣 (CAD)
|
23.018490
|
0.0381 |
0.1659% |
2025-01-07 |
加拿大幣 (CAD)
|
22.980370
|
0.0260 |
0.1134% |
2025-01-06 |
加拿大幣 (CAD)
|
22.954330
|
-0.0225 |
-0.0978% |
2025-01-03 |
加拿大幣 (CAD)
|
22.976790
|
0.0163 |
0.0711% |
2025-01-02 |
加拿大幣 (CAD)
|
22.960470
|
0.0232 |
0.1009% |
2024-12-31 |
加拿大幣 (CAD)
|
22.937320
|
0.1000 |
0.4377% |
2024-12-30 |
加拿大幣 (CAD)
|
22.837370
|
0.0153 |
0.0671% |
2024-12-27 |
加拿大幣 (CAD)
|
22.822060
|
-0.0265 |
-0.1158% |
2024-12-26 |
加拿大幣 (CAD)
|
22.848520
|
-0.0206 |
-0.0903% |
2024-12-25 |
加拿大幣 (CAD)
|
22.869160
|
0.0308 |
0.1350% |
2024-12-24 |
加拿大幣 (CAD)
|
22.838320
|
-0.0014 |
-0.0060% |
2024-12-23 |
加拿大幣 (CAD)
|
22.839690
|
0.0025 |
0.0109% |
2024-12-20 |
加拿大幣 (CAD)
|
22.837210
|
0.0662 |
0.2906% |
2024-12-19 |
加拿大幣 (CAD)
|
22.771030
|
-0.0159 |
-0.0698% |
2024-12-18 |
加拿大幣 (CAD)
|
22.786930
|
-0.1208 |
-0.5275% |
2024-12-17 |
加拿大幣 (CAD)
|
22.907760
|
-0.0541 |
-0.2357% |
2024-12-16 |
加拿大幣 (CAD)
|
22.961880
|
0.0024 |
0.0103% |
2024-12-13 |
加拿大幣 (CAD)
|
22.959520
|
-0.1302 |
-0.5638% |
2024-12-12 |
加拿大幣 (CAD)
|
23.089700
|
0.0550 |
0.2389% |
2024-12-11 |
加拿大幣 (CAD)
|
23.034680
|
0.0338 |
0.1470% |
2024-12-10 |
加拿大幣 (CAD)
|
23.000870
|
-0.0519 |
-0.2250% |
2024-12-09 |
加拿大幣 (CAD)
|
23.052740
|
-0.1406 |
-0.6064% |
2024-12-06 |
加拿大幣 (CAD)
|
23.193380
|
0.0131 |
0.0563% |
2024-12-05 |
加拿大幣 (CAD)
|
23.180320
|
0.0062 |
0.0268% |
2024-12-04 |
加拿大幣 (CAD)
|
23.174120
|
-0.1136 |
-0.4876% |
2024-12-03 |
加拿大幣 (CAD)
|
23.287680
|
-0.0602 |
-0.2577% |
2024-12-02 |
加拿大幣 (CAD)
|
23.347840
|
0.0311 |
0.1335% |
2024-11-29 |
加拿大幣 (CAD)
|
23.316710
|
0.0070 |
0.0299% |
2024-11-28 |
加拿大幣 (CAD)
|
23.309730
|
0.0454 |
0.1950% |
2024-11-27 |
加拿大幣 (CAD)
|
23.264370
|
0.1268 |
0.5480% |
2024-11-26 |
加拿大幣 (CAD)
|
23.137580
|
-0.2350 |
-1.0055% |
2024-11-25 |
加拿大幣 (CAD)
|
23.372600
|
-0.0738 |
-0.3148% |
2024-11-22 |
加拿大幣 (CAD)
|
23.446420
|
0.0188 |
0.0801% |
2024-11-21 |
加拿大幣 (CAD)
|
23.427660
|
0.0420 |
0.1796% |
2024-11-20 |
加拿大幣 (CAD)
|
23.385660
|
0.1625 |
0.6998% |
2024-11-19 |
加拿大幣 (CAD)
|
23.223140
|
0.0208 |
0.0897% |
2024-11-18 |
加拿大幣 (CAD)
|
23.202320
|
-0.0059 |
-0.0255% |
2024-11-15 |
加拿大幣 (CAD)
|
23.208230
|
-0.1791 |
-0.7658% |
2024-11-14 |
加拿大幣 (CAD)
|
23.387340
|
0.0156 |
0.0669% |
2024-11-13 |
加拿大幣 (CAD)
|
23.371700
|
0.0079 |
0.0337% |
2024-11-12 |
加拿大幣 (CAD)
|
23.363830
|
0.0657 |
0.2822% |
2024-11-11 |
加拿大幣 (CAD)
|
23.298090
|
0.0526 |
0.2263% |
2024-11-08 |
加拿大幣 (CAD)
|
23.245480
|
-0.0917 |
-0.3928% |
2024-11-07 |
加拿大幣 (CAD)
|
23.337140
|
0.1110 |
0.4777% |
2024-11-06 |
加拿大幣 (CAD)
|
23.226180
|
0.0936 |
0.4046% |
2024-11-05 |
加拿大幣 (CAD)
|
23.132580
|
0.0442 |
0.1916% |
2024-11-04 |
加拿大幣 (CAD)
|
23.088340
|
0.0468 |
0.2029% |
2024-11-01 |
加拿大幣 (CAD)
|
23.041580
|
-- |
-- |