| 漲跌 | 0.133300 (0.5613%) |
| 最高 | 24.029160 (1.1832%) |
| 最低 | 23.617110 (-0.5518%) |
| 平均 | 23.8070 (0.2478%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.881460 | 0.0123 | 0.0515% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.869160 | -0.0521 | -0.2178% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.921250 | -0.0461 | -0.1925% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.967380 | -0.0618 | -0.2571% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.029160 | 0.0398 | 0.1661% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.989310 | 0.0230 | 0.0959% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.966320 | -0.0018 | -0.0075% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.968120 | 0.0187 | 0.0781% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.949420 | -0.0180 | -0.0753% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.967460 | -0.0483 | -0.2011% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.015760 | 0.0555 | 0.2315% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.960280 | -0.0507 | -0.2112% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.011000 | 0.0297 | 0.1237% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.981340 | 0.0314 | 0.1309% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.949990 | -0.0405 | -0.1689% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.990500 | 0.0509 | 0.2127% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.939580 | -0.0499 | -0.2080% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.989480 | 0.1213 | 0.5080% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.868220 | -0.0368 | -0.1538% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.904980 | 0.1343 | 0.5650% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.770670 | -0.1104 | -0.4621% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.881020 | -0.0508 | -0.2122% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.931810 | 0.0467 | 0.1955% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.885110 | 0.0954 | 0.4008% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.789760 | 0.0398 | 0.1678% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.749910 | 0.0651 | 0.2749% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.684800 | -0.0060 | -0.0254% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.690810 | 0.0091 | 0.0385% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.681690 | 0.0071 | 0.0301% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.674570 | 0.0469 | 0.1984% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.627700 | -0.0142 | -0.0599% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.641870 | -0.0327 | -0.1382% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.674590 | 0.0279 | 0.1178% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.646730 | -0.0469 | -0.1981% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.693670 | 0.0165 | 0.0696% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.677200 | -0.0808 | -0.3401% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.758010 | -0.0604 | -0.2538% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.818450 | -0.0207 | -0.0869% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.839170 | 0.0161 | 0.0674% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.823110 | 0.0621 | 0.2613% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.761030 | -0.0002 | -0.0006% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.761180 | 0.0349 | 0.1471% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.726270 | 0.0650 | 0.2745% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.661310 | 0.0442 | 0.1872% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.617110 | -0.0463 | -0.1956% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.663390 | -0.0851 | -0.3583% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.748480 | -0.0523 | -0.2197% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.800760 | 0.0002 | 0.0007% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.800600 | 0.0565 | 0.2380% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.744080 | 0.0637 | 0.2688% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.680420 | -0.1389 | -0.5832% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.819340 | 0.0025 | 0.0106% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.816810 | 0.0045 | 0.0187% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.812350 | 0.0043 | 0.0181% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.808030 | 0.0663 | 0.2792% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.741750 | 0.0679 | 0.2867% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.673880 | -0.0953 | -0.4011% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.769220 | 0.0119 | 0.0500% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.757330 | -0.0434 | -0.1823% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.800730 | -0.0173 | -0.0726% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.818030 | -0.0662 | -0.2771% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.884220 | -0.0727 | -0.3035% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.956940 | -0.0223 | -0.0930% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.979250 | 0.0503 | 0.2102% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.928940 | 0.0367 | 0.1537% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.892220 | -0.0133 | -0.0556% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.905510 | 0.0303 | 0.1270% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.875190 | 0.1016 | 0.4276% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.773540 | 0.1210 | 0.5115% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.652550 | 0.0223 | 0.0944% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.630250 | -0.0267 | -0.1130% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.656980 | -0.0018 | -0.0074% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.658740 | 0.0196 | 0.0828% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.639170 | -0.0246 | -0.1042% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.663820 | -0.0444 | -0.1872% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.708210 | -0.0540 | -0.2270% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.762160 | 0.0326 | 0.1376% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.729520 | 0.0045 | 0.0189% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.725030 | -0.0296 | -0.1245% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.754610 | 0.0064 | 0.0272% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.748160 | -- | -- |