| 漲跌 | 0.073940 (0.3209%) |
| 最高 | 23.663270 (2.6999%) |
| 最低 | 22.826500 (-0.9317%) |
| 平均 | 23.1835 (0.6179%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 加拿大幣 (CAD) | 23.115120 | 0.0196 | 0.0850% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.095500 | 0.0134 | 0.0580% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.082110 | -0.0484 | -0.2094% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.130550 | -0.0035 | -0.0150% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.134030 | -0.0331 | -0.1430% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.167170 | -0.1132 | -0.4861% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.280330 | -0.1550 | -0.6612% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.435280 | -0.0824 | -0.3502% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.517630 | 0.0866 | 0.3695% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.431060 | 0.0419 | 0.1793% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.389130 | 0.0506 | 0.2169% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.338520 | -0.0830 | -0.3545% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.421560 | -0.0280 | -0.1193% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.449540 | -0.0483 | -0.2055% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.497830 | -0.0734 | -0.3115% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.571250 | 0.0685 | 0.2915% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.502750 | -0.0795 | -0.3372% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.582260 | -0.0810 | -0.3423% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.663270 | 0.3405 | 1.4599% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.322780 | -0.0269 | -0.1154% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.349720 | 0.0061 | 0.0260% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.343650 | 0.1068 | 0.4596% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.236860 | 0.1089 | 0.4707% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.128000 | 0.1638 | 0.7132% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.964210 | -0.0451 | -0.1962% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.009350 | -0.0532 | -0.2307% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.062560 | -0.0600 | -0.2594% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.122530 | -0.1124 | -0.4837% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.234920 | -0.0327 | -0.1407% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.267650 | -0.0998 | -0.4269% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.367410 | -0.0135 | -0.0576% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.380880 | 0.1506 | 0.6485% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.230230 | -0.0355 | -0.1527% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.265760 | 0.0199 | 0.0857% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.245830 | -0.0134 | -0.0575% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.259200 | 0.0355 | 0.1530% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.223670 | -0.0382 | -0.1641% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.261840 | -0.1324 | -0.5657% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.394190 | 0.1334 | 0.5734% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.260810 | 0.1073 | 0.4633% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.153550 | 0.1430 | 0.6215% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.010530 | -0.1042 | -0.4508% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.114730 | 0.1280 | 0.5569% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.986710 | 0.0100 | 0.0433% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.976750 | -0.0119 | -0.0518% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.988650 | 0.0480 | 0.2092% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.940660 | 0.0949 | 0.4154% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.845760 | 0.0139 | 0.0609% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.831850 | 0.0054 | 0.0234% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.826500 | -0.0571 | -0.2494% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.883570 | -0.0341 | -0.1487% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.917650 | 0.0079 | 0.0347% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.909710 | 0.0199 | 0.0871% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.889780 | 0.0238 | 0.1041% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.865970 | -0.0336 | -0.1469% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.899620 | -0.1121 | -0.4873% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.011760 | 0.0147 | 0.0641% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.997030 | -0.0442 | -0.1916% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.041180 | -- | -- |