| 漲跌 | -0.108780 (-0.4723%) |
| 最高 | 23.433660 (1.7511%) |
| 最低 | 22.741330 (-1.2551%) |
| 平均 | 23.0025 (-0.1209%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-19 | 加拿大幣 (CAD) | 22.921600 | 0.0756 | 0.3307% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.846050 | 0.0135 | 0.0591% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.832550 | -0.0446 | -0.1950% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.877160 | -0.0084 | -0.0369% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.885600 | 0.0111 | 0.0484% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.874530 | 0.0117 | 0.0511% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.862850 | -0.0337 | -0.1474% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.896590 | -0.0276 | -0.1206% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.924240 | -0.1115 | -0.4839% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.035720 | -0.0734 | -0.3175% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.109090 | -0.0289 | -0.1249% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.138000 | 0.0930 | 0.4038% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.044950 | 0.0813 | 0.3539% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.963690 | -0.0402 | -0.1746% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.003850 | 0.0527 | 0.2296% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.951150 | 0.0697 | 0.3045% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.881470 | -0.1046 | -0.4551% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.986090 | 0.0087 | 0.0380% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.977370 | 0.0292 | 0.1273% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.948160 | 0.0443 | 0.1932% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.903900 | -0.0554 | -0.2414% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.959330 | 0.0947 | 0.4143% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.864610 | -0.0181 | -0.0792% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.882730 | -0.0327 | -0.1426% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.915400 | 0.0459 | 0.2007% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.869510 | 0.0462 | 0.2022% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.823360 | 0.0224 | 0.0982% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.800980 | -0.0364 | -0.1595% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.837400 | -0.0257 | -0.1124% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.863100 | -0.0276 | -0.1208% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.890750 | 0.0194 | 0.0850% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.871310 | 0.0132 | 0.0579% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.858070 | -0.0480 | -0.2094% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.906030 | -0.0035 | -0.0151% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.909500 | -0.0328 | -0.1431% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.942320 | -0.1120 | -0.4860% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.054370 | -0.1535 | -0.6612% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.207830 | -0.0816 | -0.3502% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.289390 | 0.0857 | 0.3695% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.203660 | 0.0415 | 0.1793% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.162140 | 0.0501 | 0.2168% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.112030 | -0.0822 | -0.3546% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.194270 | -0.0277 | -0.1193% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.221970 | -0.0478 | -0.2055% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.269780 | -0.0727 | -0.3116% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.342520 | 0.0679 | 0.2916% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.274650 | -0.0788 | -0.3373% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.353410 | -0.0802 | -0.3425% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.433660 | 0.3372 | 1.4601% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.096430 | -0.0267 | -0.1154% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.123110 | 0.0060 | 0.0260% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.117100 | 0.1058 | 0.4596% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.011330 | 0.1078 | 0.4706% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.903540 | 0.1622 | 0.7133% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.741330 | -0.0447 | -0.1962% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.786030 | -0.0527 | -0.2308% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.838750 | -0.0594 | -0.2593% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.898120 | -0.1113 | -0.4838% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.009440 | -0.0324 | -0.1407% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.041870 | -0.0988 | -0.4269% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.140650 | -0.0133 | -0.0576% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.153990 | 0.1492 | 0.6486% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.004780 | -0.0366 | -0.1588% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.041370 | 0.0198 | 0.0859% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.021590 | -0.0133 | -0.0576% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.034860 | 0.0352 | 0.1530% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.999660 | -0.0307 | -0.1334% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.030380 | -- | -- |