| 漲跌 | -1.768250 (-7.7062%) |
| 最高 | 23.420570 (2.0692%) |
| 最低 | 21.099690 (-8.0454%) |
| 平均 | 22.0942 (-3.7112%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 加拿大幣 (CAD) | 21.177530 | 0.0778 | 0.3689% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.099690 | -0.0479 | -0.2266% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.147600 | -0.1765 | -0.8277% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.324090 | -0.0717 | -0.3352% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.395810 | 0.1322 | 0.6218% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.263600 | 0.0975 | 0.4608% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.166060 | -0.1266 | -0.5943% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.292610 | -0.1163 | -0.5434% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.408940 | -0.0967 | -0.4496% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.505620 | 0.0699 | 0.3259% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.435760 | -0.0447 | -0.2083% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.480500 | -0.0290 | -0.1347% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.509470 | -0.1367 | -0.6314% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.646140 | 0.0142 | 0.0657% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.631920 | -0.0253 | -0.1168% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.657220 | 0.0824 | 0.3819% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.574820 | -0.1880 | -0.8639% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.762820 | 0.0446 | 0.2054% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.718220 | -0.0589 | -0.2705% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.777120 | -0.0152 | -0.0698% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.792340 | 0.0120 | 0.0550% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.780370 | 0.0526 | 0.2423% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.727720 | -0.0071 | -0.0325% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.734790 | -0.0726 | -0.3331% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.807440 | 0.2701 | 1.2543% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.537300 | 0.0102 | 0.0472% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.527140 | -0.1262 | -0.5830% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.653370 | -0.0595 | -0.2741% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.712890 | 0.0917 | 0.4241% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.621190 | 0.0431 | 0.1998% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.578070 | -0.0287 | -0.1330% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.606800 | 0.0619 | 0.2872% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.544920 | 0.0092 | 0.0427% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.535720 | 0.0205 | 0.0951% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.515260 | 0.0526 | 0.2452% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.462640 | -0.1706 | -0.7884% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.633190 | -0.0325 | -0.1499% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.665660 | 0.0819 | 0.3794% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.583770 | -0.0853 | -0.3935% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.669030 | -0.0622 | -0.2862% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.731230 | -0.1314 | -0.6010% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.862620 | 0.0699 | 0.3207% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.792720 | 0.1094 | 0.5045% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.683320 | -0.5608 | -2.5213% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.244170 | -0.7755 | -3.3689% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.019690 | -0.1789 | -0.7712% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.198600 | -0.0794 | -0.3411% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.277990 | -0.0391 | -0.1677% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.317090 | -0.0590 | -0.2523% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.376060 | -0.0222 | -0.0949% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.398270 | -0.0158 | -0.0676% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.414090 | 0.0163 | 0.0695% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.397830 | -0.0227 | -0.0971% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.420570 | 0.0773 | 0.3313% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.343230 | 0.0991 | 0.4265% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.244100 | -0.0979 | -0.4194% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.341990 | -0.0386 | -0.1650% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.380570 | -0.0067 | -0.0285% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.387240 | 0.1272 | 0.5469% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.260030 | 0.1397 | 0.6043% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.120320 | -0.0381 | -0.1647% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.158460 | 0.0441 | 0.1910% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.114320 | 0.0855 | 0.3711% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.028850 | 0.0831 | 0.3620% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.945780 | -- | -- |