| 漲跌 | -0.668200 (-2.8520%) |
| 最高 | 23.526290 (0.4133%) |
| 最低 | 22.549930 (-3.7539%) |
| 平均 | 22.9556 (-2.0226%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 加拿大幣 (CAD) | 22.761250 | 0.1905 | 0.8441% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.570730 | -0.0239 | -0.1056% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.594600 | -0.1605 | -0.7054% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.755120 | -0.0780 | -0.3415% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.833090 | -0.1086 | -0.4733% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.941670 | 0.1136 | 0.4978% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.828030 | -0.0216 | -0.0945% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.849630 | 0.0746 | 0.3275% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.775040 | -0.0030 | -0.0130% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.777990 | -0.0170 | -0.0746% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.795000 | 0.0377 | 0.1658% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.757270 | 0.0258 | 0.1135% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.731460 | -0.0222 | -0.0977% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.753700 | 0.0162 | 0.0711% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.737530 | 0.0229 | 0.1009% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.714620 | 0.0990 | 0.4377% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.615630 | 0.0152 | 0.0671% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.600470 | -0.0262 | -0.1158% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.626670 | -0.0242 | -0.1070% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.650910 | 0.0343 | 0.1518% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.616580 | -0.0014 | -0.0060% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.617930 | 0.0024 | 0.0108% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.615480 | 0.0656 | 0.2907% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.549930 | -0.0158 | -0.0699% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.565700 | -0.1197 | -0.5275% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.685360 | -0.0536 | -0.2357% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.738960 | 0.0023 | 0.0102% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.736630 | -0.1289 | -0.5638% |
| 2024-12-12 | 加拿大幣 (CAD) | 22.865540 | 0.0545 | 0.2388% |
| 2024-12-11 | 加拿大幣 (CAD) | 22.811060 | 0.0335 | 0.1470% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.777570 | -0.0514 | -0.2250% |
| 2024-12-09 | 加拿大幣 (CAD) | 22.828940 | -0.1393 | -0.6064% |
| 2024-12-06 | 加拿大幣 (CAD) | 22.968220 | 0.0129 | 0.0563% |
| 2024-12-05 | 加拿大幣 (CAD) | 22.955300 | 0.0061 | 0.0268% |
| 2024-12-04 | 加拿大幣 (CAD) | 22.949160 | -0.1124 | -0.4876% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.061610 | -0.0596 | -0.2577% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.121190 | 0.0308 | 0.1334% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.090380 | 0.0069 | 0.0300% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.083450 | 0.0449 | 0.1950% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.038520 | 0.1256 | 0.5479% |
| 2024-11-26 | 加拿大幣 (CAD) | 22.912970 | -0.2328 | -1.0056% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.145730 | -0.0731 | -0.3149% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.218840 | 0.0186 | 0.0801% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.200260 | 0.0416 | 0.1796% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.158670 | 0.1610 | 0.6999% |
| 2024-11-19 | 加拿大幣 (CAD) | 22.997700 | 0.0206 | 0.0897% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.977090 | -0.0058 | -0.0255% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.982940 | -0.1774 | -0.7659% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.160320 | 0.0155 | 0.0668% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.144850 | 0.0078 | 0.0337% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.137060 | 0.0651 | 0.2822% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.071940 | 0.0521 | 0.2263% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.019850 | -0.0908 | -0.3928% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.110620 | 0.1099 | 0.4778% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.000720 | 0.0927 | 0.4046% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.908040 | 0.0438 | 0.1917% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.864220 | 0.0463 | 0.2029% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.817920 | -0.0811 | -0.3543% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.899050 | -0.0002 | -0.0007% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.899220 | -0.1061 | -0.4613% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.005350 | 0.0015 | 0.0065% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.003860 | -0.0476 | -0.2065% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.051470 | -0.0641 | -0.2774% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.115590 | 0.0125 | 0.0542% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.103070 | 0.0291 | 0.1261% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.073980 | 0.0434 | 0.1887% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.030530 | -0.1114 | -0.4814% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.141940 | -0.0771 | -0.3320% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.219020 | -0.0254 | -0.1094% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.244460 | 0.0537 | 0.2316% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.190750 | -0.0415 | -0.1786% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.232240 | -0.0595 | -0.2556% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.291770 | -0.1507 | -0.6429% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.442480 | -0.0838 | -0.3562% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.526290 | 0.0578 | 0.2464% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.468460 | 0.0309 | 0.1318% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.437560 | -0.0683 | -0.2906% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.505870 | 0.0764 | 0.3262% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.429450 | -- | -- |