| 漲跌 | 0.132030 (0.5611%) |
| 最高 | 23.809740 (1.1830%) |
| 最低 | 23.401470 (-0.5520%) |
| 平均 | 23.5894 (0.2466%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.663390 | 0.0122 | 0.0515% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.651200 | -0.0516 | -0.2177% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.702810 | -0.0457 | -0.1925% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.748530 | -0.0612 | -0.2571% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.809740 | 0.0395 | 0.1661% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.770260 | 0.0228 | 0.0958% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.747500 | -0.0018 | -0.0075% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.749280 | 0.0185 | 0.0781% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.730740 | -0.0179 | -0.0753% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.748620 | -0.0479 | -0.2012% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.796490 | 0.0550 | 0.2316% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.741500 | -0.0503 | -0.2114% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.791790 | 0.0294 | 0.1237% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.762400 | 0.0311 | 0.1309% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.731330 | -0.0401 | -0.1688% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.771450 | 0.0504 | 0.2127% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.721000 | -0.0495 | -0.2081% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.770460 | 0.1202 | 0.5082% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.650270 | -0.0364 | -0.1539% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.686720 | 0.1331 | 0.5651% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.553620 | -0.1093 | -0.4621% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.662960 | -0.0504 | -0.2124% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.713320 | 0.0463 | 0.1956% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.667030 | 0.0945 | 0.4008% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.572540 | 0.0395 | 0.1677% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.533070 | 0.0645 | 0.2750% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.468530 | -0.0060 | -0.0255% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.474510 | 0.0091 | 0.0386% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.465450 | 0.0070 | 0.0301% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.458400 | 0.0464 | 0.1984% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.411960 | -0.0140 | -0.0599% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.425990 | -0.0324 | -0.1383% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.458430 | 0.0276 | 0.1179% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.430810 | -0.0465 | -0.1982% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.477340 | 0.0163 | 0.0696% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.461010 | -0.0801 | -0.3402% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.541090 | -0.0599 | -0.2538% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.600990 | -0.0205 | -0.0868% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.621500 | 0.0159 | 0.0674% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.605600 | 0.0615 | 0.2613% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.544090 | -0.0001 | -0.0006% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.544220 | 0.0346 | 0.1470% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.509650 | 0.0644 | 0.2746% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.445280 | 0.0438 | 0.1872% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.401470 | -0.0458 | -0.1955% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.447320 | -0.0843 | -0.3583% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.531640 | -0.0518 | -0.2196% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.583440 | 0.0001 | 0.0006% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.583310 | 0.0560 | 0.2381% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.527290 | 0.0631 | 0.2688% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.464220 | -0.1181 | -0.5008% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.582330 | -0.0170 | -0.0721% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.599350 | 0.0044 | 0.0187% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.594930 | 0.0043 | 0.0181% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.590650 | 0.0657 | 0.2792% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.524960 | 0.0672 | 0.2866% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.457720 | -0.0945 | -0.4011% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.552190 | 0.0118 | 0.0500% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.540410 | -0.0430 | -0.1824% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.583430 | -0.0171 | -0.0725% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.600550 | -0.0656 | -0.2772% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.666160 | -0.0720 | -0.3035% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.738200 | -0.0221 | -0.0931% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.760320 | 0.0499 | 0.2103% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.710450 | 0.0364 | 0.1537% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.674070 | -0.0132 | -0.0556% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.687240 | 0.0301 | 0.1271% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.657180 | 0.1007 | 0.4275% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.556470 | 0.1199 | 0.5115% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.436590 | 0.0221 | 0.0945% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.414470 | -0.0265 | -0.1131% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.440980 | -0.0018 | -0.0075% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.442730 | 0.0194 | 0.0828% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.423330 | -0.0244 | -0.1041% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.447750 | -0.0440 | -0.1874% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.491770 | -0.0534 | -0.2269% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.545200 | 0.0323 | 0.1375% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.512880 | 0.0045 | 0.0190% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.508410 | -0.0293 | -0.1246% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.537740 | 0.0064 | 0.0271% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.531360 | -- | -- |