| 漲跌 | 0.212710 (0.9597%) |
| 最高 | 22.376280 (0.9597%) |
| 最低 | 21.652630 (-2.3053%) |
| 平均 | 21.9103 (-1.1429%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.376280 | 0.1178 | 0.5290% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.258530 | 0.0442 | 0.1988% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.214370 | 0.0489 | 0.2207% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.165440 | -0.0010 | -0.0046% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.166450 | -0.0175 | -0.0787% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.183910 | -0.0007 | -0.0030% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.184570 | 0.0366 | 0.1655% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.147920 | -0.0759 | -0.3414% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.223790 | 0.1254 | 0.5676% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.098360 | -0.0233 | -0.1055% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.121700 | 0.0364 | 0.1649% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.085290 | -0.0034 | -0.0156% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.088740 | 0.0187 | 0.0847% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.070050 | 0.0520 | 0.2363% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.018030 | 0.0106 | 0.0480% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.007470 | 0.1302 | 0.5954% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.877220 | 0.0370 | 0.1693% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.840250 | 0.0259 | 0.1189% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.814310 | -0.0543 | -0.2483% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.868620 | -0.0222 | -0.1012% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.890770 | 0.0538 | 0.2466% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.836930 | -0.0740 | -0.3377% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.910920 | 0.0382 | 0.1745% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.872760 | 0.1111 | 0.5106% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.761650 | -0.1018 | -0.4655% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.863420 | -0.0472 | -0.2153% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.910590 | 0.0757 | 0.3465% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.834930 | 0.1160 | 0.5340% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.718960 | -0.0087 | -0.0401% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.727670 | 0.0112 | 0.0517% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.716440 | -0.0124 | -0.0571% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.728840 | 0.0094 | 0.0432% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.719460 | -0.0470 | -0.2157% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.766420 | -0.0476 | -0.2181% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.813990 | 0.0408 | 0.1872% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.773220 | -0.0024 | -0.0109% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.775600 | 0.0208 | 0.0957% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.754790 | 0.1022 | 0.4718% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.652630 | -0.0626 | -0.2885% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.715270 | -0.0451 | -0.2073% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.760390 | -0.0183 | -0.0839% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.778670 | -0.0031 | -0.0142% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.781760 | -0.0084 | -0.0385% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.790160 | 0.0180 | 0.0825% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.772200 | -0.0024 | -0.0109% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.774570 | -0.0207 | -0.0952% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.795310 | 0.0202 | 0.0925% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.775160 | 0.0735 | 0.3386% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.701670 | -0.0320 | -0.1471% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.733630 | -0.0136 | -0.0623% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.747180 | 0.0249 | 0.1148% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.722250 | -0.0147 | -0.0675% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.736920 | -0.0076 | -0.0351% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.744560 | -0.0123 | -0.0567% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.756890 | -0.1107 | -0.5064% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.867620 | -0.1036 | -0.4715% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.971220 | -0.0953 | -0.4317% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.066490 | -0.0522 | -0.2359% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.118660 | -0.0368 | -0.1661% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.155450 | -0.0106 | -0.0478% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.166050 | 0.0025 | 0.0112% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.163570 | -- | -- |