| 漲跌 | -0.070520 (-0.3234%) |
| 最高 | 22.166050 (1.6444%) |
| 最低 | 21.099690 (-3.2455%) |
| 平均 | 21.5985 (-0.9581%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 加拿大幣 (CAD) | 21.736920 | -0.0076 | -0.0351% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.744560 | -0.0123 | -0.0567% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.756890 | -0.1107 | -0.5064% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.867620 | -0.1036 | -0.4715% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.971220 | -0.0953 | -0.4317% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.066490 | -0.0522 | -0.2359% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.118660 | -0.0368 | -0.1661% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.155450 | -0.0106 | -0.0478% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.166050 | 0.0025 | 0.0112% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.163570 | 0.0137 | 0.0617% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.149910 | 0.0666 | 0.3018% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.083260 | 0.1132 | 0.5154% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.970030 | 0.0308 | 0.1406% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.939190 | 0.0344 | 0.1573% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.904740 | 0.0235 | 0.1076% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.881200 | 0.0095 | 0.0436% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.871660 | 0.1369 | 0.6298% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.734780 | 0.0361 | 0.1662% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.698710 | 0.0303 | 0.1397% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.668450 | 0.0268 | 0.1241% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.641600 | -0.0122 | -0.0563% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.653800 | -0.0088 | -0.0407% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.662620 | -0.0180 | -0.0831% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.680630 | 0.0685 | 0.3171% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.612090 | -0.0134 | -0.0620% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.625490 | 0.0188 | 0.0871% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.606660 | -0.0707 | -0.3260% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.677320 | 0.0810 | 0.3751% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.596310 | 0.0031 | 0.0144% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.593200 | 0.0621 | 0.2884% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.531100 | 0.0464 | 0.2159% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.484720 | 0.0148 | 0.0690% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.469900 | -0.0176 | -0.0820% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.487520 | 0.0974 | 0.4553% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.390140 | -0.0410 | -0.1911% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.431100 | -0.0626 | -0.2914% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.493740 | 0.0081 | 0.0375% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.485680 | 0.0756 | 0.3532% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.410050 | 0.0908 | 0.4260% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.319220 | 0.0274 | 0.1287% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.291820 | 0.0032 | 0.0148% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.288670 | -0.0451 | -0.2112% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.333730 | 0.0475 | 0.2233% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.286190 | -0.0214 | -0.1006% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.307630 | 0.0861 | 0.4059% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.221500 | -0.0633 | -0.2973% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.284790 | 0.0913 | 0.4307% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.193520 | -0.0072 | -0.0341% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.200740 | 0.0426 | 0.2013% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.158140 | -0.0194 | -0.0916% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.177530 | 0.0778 | 0.3689% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.099690 | -0.0479 | -0.2266% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.147600 | -0.1765 | -0.8277% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.324090 | -0.0717 | -0.3352% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.395810 | 0.1322 | 0.6218% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.263600 | 0.0975 | 0.4608% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.166060 | -0.1266 | -0.5943% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.292610 | -0.1163 | -0.5434% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.408940 | -0.0967 | -0.4496% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.505620 | 0.0699 | 0.3259% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.435760 | -0.0447 | -0.2083% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.480500 | -0.0290 | -0.1347% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.509470 | -0.1367 | -0.6314% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.646140 | 0.0142 | 0.0657% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.631920 | -0.0253 | -0.1168% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.657220 | 0.0824 | 0.3819% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.574820 | -0.1880 | -0.8639% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.762820 | 0.0446 | 0.2054% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.718220 | -0.0589 | -0.2705% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.777120 | -0.0152 | -0.0698% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.792340 | 0.0120 | 0.0550% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.780370 | 0.0526 | 0.2423% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.727720 | -0.0071 | -0.0325% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.734790 | -0.0726 | -0.3331% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.807440 | -- | -- |