| 漲跌 | 1.118670 (5.1102%) |
| 最高 | 23.168570 (5.8372%) |
| 最低 | 21.814310 (-0.3493%) |
| 平均 | 22.5683 (3.0949%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 加拿大幣 (CAD) | 23.009440 | -0.0324 | -0.1407% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.041870 | -0.0988 | -0.4269% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.140650 | -0.0133 | -0.0576% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.153990 | 0.1492 | 0.6486% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.004780 | -0.0366 | -0.1588% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.041370 | 0.0198 | 0.0859% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.021590 | -0.0133 | -0.0576% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.034860 | 0.0352 | 0.1530% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.999660 | -0.0307 | -0.1334% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.030380 | -0.1382 | -0.5965% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.168570 | 0.1321 | 0.5734% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.036480 | 0.1063 | 0.4634% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.930220 | 0.1416 | 0.6216% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.788570 | -0.1032 | -0.4509% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.891780 | 0.1268 | 0.5570% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.764980 | 0.0099 | 0.0434% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.755100 | -0.0118 | -0.0518% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.766890 | 0.0475 | 0.2092% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.719350 | 0.0940 | 0.4154% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.625370 | 0.0138 | 0.0609% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.611600 | 0.0053 | 0.0234% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.606300 | -0.0565 | -0.2494% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.662820 | -0.0338 | -0.1487% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.696580 | 0.0079 | 0.0346% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.688720 | 0.0197 | 0.0871% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.668980 | 0.0236 | 0.1041% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.645400 | -0.0333 | -0.1469% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.678720 | -0.1111 | -0.4873% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.789780 | 0.0146 | 0.0640% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.775210 | -0.0437 | -0.1916% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.818940 | 0.0065 | 0.0285% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.812430 | -0.0179 | -0.0784% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.830330 | -0.0321 | -0.1404% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.862420 | -0.0206 | -0.0902% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.883060 | -0.0104 | -0.0453% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.893440 | 0.0533 | 0.2333% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.840160 | 0.0689 | 0.3028% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.771220 | 0.0192 | 0.0842% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.752070 | -0.0310 | -0.1362% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.783100 | 0.0101 | 0.0443% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.773020 | 0.0276 | 0.1211% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.745470 | 0.0496 | 0.2184% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.695900 | 0.1579 | 0.7005% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.538010 | 0.0293 | 0.1303% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.508680 | 0.1073 | 0.4792% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.401340 | -0.0078 | -0.0349% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.409170 | -0.0339 | -0.1510% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.443070 | 0.1526 | 0.6845% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.290500 | -0.0328 | -0.1469% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.323290 | 0.0041 | 0.0182% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.319230 | -0.0180 | -0.0807% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.337260 | -0.0390 | -0.1744% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.376280 | 0.1178 | 0.5290% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.258530 | 0.0442 | 0.1988% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.214370 | 0.0489 | 0.2207% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.165440 | -0.0010 | -0.0046% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.166450 | -0.0175 | -0.0787% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.183910 | -0.0007 | -0.0030% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.184570 | 0.0366 | 0.1655% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.147920 | -0.0759 | -0.3414% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.223790 | 0.1254 | 0.5676% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.098360 | -0.0233 | -0.1055% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.121700 | 0.0364 | 0.1649% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.085290 | -0.0034 | -0.0156% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.088740 | 0.0187 | 0.0847% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.070050 | 0.0520 | 0.2363% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.018030 | 0.0106 | 0.0480% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.007470 | 0.1302 | 0.5954% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.877220 | 0.0370 | 0.1693% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.840250 | 0.0259 | 0.1189% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.814310 | -0.0543 | -0.2483% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.868620 | -0.0222 | -0.1012% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.890770 | -- | -- |