查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 加拿大幣 (CAD) | 23.094690 | -0.0119 | -0.0513% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.106550 | 0.1068 | 0.4646% |
| 2026-10-21 | 加拿大幣 (CAD) | 22.999700 | -0.1082 | -0.4683% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.107920 | 0.1642 | 0.7154% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.943770 | 0.1966 | 0.8643% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.747170 | 0.0982 | 0.4334% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.649000 | 0.1750 | 0.7786% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.474020 | 0.0407 | 0.1815% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.433300 | 0.1488 | 0.6677% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.284510 | 0.0042 | 0.0186% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.280360 | 0.0244 | 0.1098% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.255930 | 0.0844 | 0.3804% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.171580 | -0.0081 | -0.0363% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.179640 | -0.1072 | -0.4808% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.286790 | 0.0184 | 0.0826% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.268390 | -0.0600 | -0.2689% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.328430 | -0.0498 | -0.2225% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.378220 | -0.0679 | -0.3027% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.446160 | 0.0445 | 0.1986% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.401680 | -0.0734 | -0.3264% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.475030 | -0.0887 | -0.3932% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.563760 | -0.0501 | -0.2217% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.613900 | -0.0804 | -0.3544% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.694330 | -0.0954 | -0.4184% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.789680 | -0.0326 | -0.1430% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.822320 | 0.0758 | 0.3335% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.746470 | -0.0158 | -0.0694% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.762270 | 0.0144 | 0.0631% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.747910 | -0.0091 | -0.0398% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.756970 | 0.0007 | 0.0032% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.756240 | 0.0624 | 0.2751% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.693810 | -0.1229 | -0.5387% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.816730 | -0.0666 | -0.2913% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.883380 | 0.1892 | 0.8336% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.694210 | -0.0119 | -0.0525% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.706130 | 0.0210 | 0.0927% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.685100 | -0.0268 | -0.1181% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.711920 | -0.0018 | -0.0078% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.713690 | -0.1327 | -0.5807% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.846350 | -0.0408 | -0.1784% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.887170 | -0.0405 | -0.1768% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.927700 | -0.1116 | -0.4843% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.039270 | -0.0232 | -0.1004% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.062420 | 0.1321 | 0.5760% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.930350 | -0.0071 | -0.0308% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.937420 | 0.0737 | 0.3225% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.863680 | -0.0791 | -0.3448% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.942790 | 0.0082 | 0.0355% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.934640 | -0.1065 | -0.4621% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.041120 | -0.0125 | -0.0541% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.053590 | 0.0623 | 0.2709% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.991300 | 0.0683 | 0.2979% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.923010 | 0.0275 | 0.1200% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.895530 | 0.0472 | 0.2068% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.848280 | -0.1518 | -0.6598% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.000030 | -0.0034 | -0.0147% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.003400 | 0.0658 | 0.2870% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.937560 | -0.0389 | -0.1692% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.976440 | 0.1156 | 0.5057% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.860830 | 0.0108 | 0.0470% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.850080 | 0.0519 | 0.2275% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.798220 | -0.0910 | -0.3977% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.889250 | 0.0619 | 0.2713% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.827320 | -0.0749 | -0.3270% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.902200 | -0.0202 | -0.0881% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.922400 | -0.0036 | -0.0157% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.926000 | -0.0076 | -0.0331% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.933590 | 0.0685 | 0.2996% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.865080 | 0.0575 | 0.2522% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.807570 | 0.0930 | 0.4092% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.714620 | 0.0563 | 0.2486% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.658300 | 0.0420 | 0.1859% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.616260 | 0.0199 | 0.0880% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.596380 | 0.0693 | 0.3075% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.527100 | 0.0211 | 0.0937% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.506020 | 0.0810 | 0.3610% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.425070 | -0.0035 | -0.0156% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.428570 | 0.0479 | 0.2140% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.380670 | 0.0634 | 0.2843% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.317220 | -- | -- |