| 漲跌 | -0.442740 (-1.9358%) |
| 最高 | 23.138000 (1.1660%) |
| 最低 | 22.203990 (-2.9177%) |
| 平均 | 22.7087 (-0.7109%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-03 | 加拿大幣 (CAD) | 22.428570 | 0.0479 | 0.2140% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.380670 | 0.0634 | 0.2843% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.317220 | 0.0462 | 0.2076% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.270980 | -0.0893 | -0.3992% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.360250 | 0.0052 | 0.0235% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.355000 | 0.0910 | 0.4085% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.264050 | 0.0327 | 0.1470% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.231360 | 0.0274 | 0.1233% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.203990 | -0.0068 | -0.0305% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.210760 | -0.0808 | -0.3627% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.291610 | -0.1535 | -0.6838% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.445100 | 0.0097 | 0.0432% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.435400 | -0.0259 | -0.1152% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.461270 | -0.0358 | -0.1592% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.497080 | -0.0438 | -0.1944% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.540910 | -0.0850 | -0.3757% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.625920 | 0.0304 | 0.1345% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.595540 | 0.0573 | 0.2541% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.538270 | -0.0323 | -0.1431% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.570560 | 0.0808 | 0.3595% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.489710 | -0.0929 | -0.4114% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.582620 | -0.0386 | -0.1705% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.621200 | 0.0244 | 0.1078% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.596840 | -0.0200 | -0.0882% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.616790 | 0.0508 | 0.2253% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.565950 | -0.0425 | -0.1881% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.608470 | -0.0556 | -0.2453% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.664070 | 0.0064 | 0.0284% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.657640 | -0.1106 | -0.4855% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.768190 | -0.0672 | -0.2943% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.835390 | -0.0410 | -0.1790% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.876340 | -0.0520 | -0.2266% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.928300 | 0.0822 | 0.3600% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.846050 | 0.0135 | 0.0591% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.832550 | -0.0446 | -0.1950% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.877160 | -0.0084 | -0.0369% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.885600 | 0.0111 | 0.0484% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.874530 | 0.0117 | 0.0511% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.862850 | -0.0337 | -0.1474% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.896590 | -0.0276 | -0.1206% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.924240 | -0.1115 | -0.4839% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.035720 | -0.0734 | -0.3175% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.109090 | -0.0289 | -0.1249% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.138000 | 0.0930 | 0.4038% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.044950 | 0.0813 | 0.3539% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.963690 | -0.0402 | -0.1746% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.003850 | 0.0527 | 0.2296% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.951150 | 0.0697 | 0.3045% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.881470 | -0.1046 | -0.4551% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.986090 | 0.0087 | 0.0380% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.977370 | 0.0292 | 0.1273% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.948160 | 0.0443 | 0.1932% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.903900 | -0.0554 | -0.2414% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.959330 | 0.0947 | 0.4143% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.864610 | -0.0181 | -0.0792% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.882730 | -0.0327 | -0.1426% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.915400 | 0.0459 | 0.2007% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.869510 | 0.0462 | 0.2022% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.823360 | 0.0224 | 0.0982% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.800980 | -0.0364 | -0.1595% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.837400 | -0.0257 | -0.1124% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.863100 | -0.0276 | -0.1208% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.890750 | 0.0194 | 0.0850% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.871310 | -- | -- |