| 漲跌 | 2.128310 (10.2737%) |
| 最高 | 22.877900 (10.4356%) |
| 最低 | 20.716050 (0.0000%) |
| 平均 | 21.7460 (4.9717%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 澳幣 (AUD) | 22.844360 | 0.2223 | 0.9826% |
| 2026-03-19 | 澳幣 (AUD) | 22.622080 | -0.1719 | -0.7542% |
| 2026-03-18 | 澳幣 (AUD) | 22.794000 | 0.1054 | 0.4647% |
| 2026-03-17 | 澳幣 (AUD) | 22.688570 | 0.1206 | 0.5346% |
| 2026-03-16 | 澳幣 (AUD) | 22.567920 | -0.0150 | -0.0664% |
| 2026-03-13 | 澳幣 (AUD) | 22.582920 | -0.2851 | -1.2467% |
| 2026-03-12 | 澳幣 (AUD) | 22.868020 | -0.0099 | -0.0432% |
| 2026-03-11 | 澳幣 (AUD) | 22.877900 | 0.0735 | 0.3225% |
| 2026-03-10 | 澳幣 (AUD) | 22.804360 | 0.2895 | 1.2857% |
| 2026-03-09 | 澳幣 (AUD) | 22.514890 | 0.0546 | 0.2429% |
| 2026-03-06 | 澳幣 (AUD) | 22.460330 | 0.0154 | 0.0685% |
| 2026-03-05 | 澳幣 (AUD) | 22.444950 | -0.0134 | -0.0598% |
| 2026-03-04 | 澳幣 (AUD) | 22.458370 | -0.0709 | -0.3148% |
| 2026-03-03 | 澳幣 (AUD) | 22.529300 | 0.2049 | 0.9180% |
| 2026-03-02 | 澳幣 (AUD) | 22.324370 | -0.0575 | -0.2569% |
| 2026-02-26 | 澳幣 (AUD) | 22.381870 | -0.0152 | -0.0679% |
| 2026-02-25 | 澳幣 (AUD) | 22.397070 | 0.0267 | 0.1194% |
| 2026-02-24 | 澳幣 (AUD) | 22.370350 | -0.0310 | -0.1386% |
| 2026-02-23 | 澳幣 (AUD) | 22.401400 | 0.0262 | 0.1171% |
| 2026-02-13 | 澳幣 (AUD) | 22.375190 | -0.1524 | -0.6763% |
| 2026-02-12 | 澳幣 (AUD) | 22.527540 | 0.0434 | 0.1932% |
| 2026-02-11 | 澳幣 (AUD) | 22.484090 | 0.0354 | 0.1576% |
| 2026-02-10 | 澳幣 (AUD) | 22.448710 | 0.1279 | 0.5730% |
| 2026-02-09 | 澳幣 (AUD) | 22.320810 | 0.1290 | 0.5813% |
| 2026-02-06 | 澳幣 (AUD) | 22.191800 | -0.0397 | -0.1785% |
| 2026-02-05 | 澳幣 (AUD) | 22.231490 | -0.1075 | -0.4811% |
| 2026-02-04 | 澳幣 (AUD) | 22.338960 | -0.0363 | -0.1621% |
| 2026-02-03 | 澳幣 (AUD) | 22.375220 | 0.3039 | 1.3767% |
| 2026-02-02 | 澳幣 (AUD) | 22.071360 | -0.0853 | -0.3850% |
| 2026-01-30 | 澳幣 (AUD) | 22.156670 | -0.1151 | -0.5167% |
| 2026-01-29 | 澳幣 (AUD) | 22.271740 | 0.2304 | 1.0453% |
| 2026-01-28 | 澳幣 (AUD) | 22.041350 | 0.1452 | 0.6634% |
| 2026-01-27 | 澳幣 (AUD) | 21.896100 | -0.0106 | -0.0483% |
| 2026-01-26 | 澳幣 (AUD) | 21.906670 | 0.1778 | 0.8184% |
| 2026-01-23 | 澳幣 (AUD) | 21.728850 | 0.0821 | 0.3795% |
| 2026-01-22 | 澳幣 (AUD) | 21.646710 | 0.1419 | 0.6597% |
| 2026-01-21 | 澳幣 (AUD) | 21.504850 | 0.0663 | 0.3094% |
| 2026-01-20 | 澳幣 (AUD) | 21.438520 | 0.1701 | 0.7997% |
| 2026-01-19 | 澳幣 (AUD) | 21.268440 | -0.0169 | -0.0794% |
| 2026-01-16 | 澳幣 (AUD) | 21.285330 | 0.0538 | 0.2533% |
| 2026-01-15 | 澳幣 (AUD) | 21.231540 | -0.0847 | -0.3973% |
| 2026-01-14 | 澳幣 (AUD) | 21.316230 | -0.0421 | -0.1969% |
| 2026-01-13 | 澳幣 (AUD) | 21.358290 | 0.0111 | 0.0521% |
| 2026-01-12 | 澳幣 (AUD) | 21.347170 | 0.1038 | 0.4884% |
| 2026-01-09 | 澳幣 (AUD) | 21.243410 | -0.0432 | -0.2029% |
| 2026-01-08 | 澳幣 (AUD) | 21.286590 | -0.0762 | -0.3569% |
| 2026-01-07 | 澳幣 (AUD) | 21.362840 | 0.0206 | 0.0963% |
| 2026-01-06 | 澳幣 (AUD) | 21.342280 | 0.1589 | 0.7503% |
| 2026-01-05 | 澳幣 (AUD) | 21.183350 | 0.0215 | 0.1014% |
| 2026-01-02 | 澳幣 (AUD) | 21.161890 | 0.0201 | 0.0952% |
| 2025-12-31 | 澳幣 (AUD) | 21.141760 | -0.0464 | -0.2189% |
| 2025-12-30 | 澳幣 (AUD) | 21.188150 | -0.0510 | -0.2400% |
| 2025-12-29 | 澳幣 (AUD) | 21.239120 | 0.0308 | 0.1454% |
| 2025-12-26 | 澳幣 (AUD) | 21.208290 | -0.0530 | -0.2492% |
| 2025-12-24 | 澳幣 (AUD) | 21.261280 | 0.0807 | 0.3810% |
| 2025-12-23 | 澳幣 (AUD) | 21.180590 | 0.1091 | 0.5177% |
| 2025-12-22 | 澳幣 (AUD) | 21.071500 | 0.1196 | 0.5711% |
| 2025-12-19 | 澳幣 (AUD) | 20.951850 | -0.0212 | -0.1008% |
| 2025-12-18 | 澳幣 (AUD) | 20.973000 | -0.0260 | -0.1240% |
| 2025-12-17 | 澳幣 (AUD) | 20.999030 | -0.0228 | -0.1082% |
| 2025-12-16 | 澳幣 (AUD) | 21.021780 | 0.0274 | 0.1304% |
| 2025-12-15 | 澳幣 (AUD) | 20.994400 | 0.0745 | 0.3561% |
| 2025-12-12 | 澳幣 (AUD) | 20.919900 | 0.0169 | 0.0808% |
| 2025-12-11 | 澳幣 (AUD) | 20.903010 | 0.0446 | 0.2140% |
| 2025-12-10 | 澳幣 (AUD) | 20.858380 | 0.0181 | 0.0869% |
| 2025-12-09 | 澳幣 (AUD) | 20.840270 | 0.0207 | 0.0994% |
| 2025-12-08 | 澳幣 (AUD) | 20.819570 | -0.0058 | -0.0280% |
| 2025-12-05 | 澳幣 (AUD) | 20.825410 | -0.0250 | -0.1197% |
| 2025-12-04 | 澳幣 (AUD) | 20.850360 | 0.1061 | 0.5114% |
| 2025-12-03 | 澳幣 (AUD) | 20.744270 | 0.0183 | 0.0882% |
| 2025-12-02 | 澳幣 (AUD) | 20.726000 | 0.0100 | 0.0480% |
| 2025-12-01 | 澳幣 (AUD) | 20.716050 | -- | -- |