查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 澳幣 (AUD) | 22.973380 | -0.0869 | -0.3768% |
| 2026-10-29 | 澳幣 (AUD) | 23.060270 | 0.1215 | 0.5297% |
| 2026-10-28 | 澳幣 (AUD) | 22.938760 | 0.0062 | 0.0272% |
| 2026-10-27 | 澳幣 (AUD) | 22.932530 | -0.0430 | -0.1872% |
| 2026-10-23 | 澳幣 (AUD) | 22.975550 | 0.0070 | 0.0304% |
| 2026-10-22 | 澳幣 (AUD) | 22.968560 | 0.0094 | 0.0409% |
| 2026-10-21 | 澳幣 (AUD) | 22.959180 | -0.0306 | -0.1331% |
| 2026-10-20 | 澳幣 (AUD) | 22.989790 | 0.1895 | 0.8311% |
| 2026-10-19 | 澳幣 (AUD) | 22.800300 | 0.1253 | 0.5525% |
| 2026-10-16 | 澳幣 (AUD) | 22.675010 | 0.1020 | 0.4520% |
| 2026-10-15 | 澳幣 (AUD) | 22.572970 | -0.0543 | -0.2398% |
| 2026-10-14 | 澳幣 (AUD) | 22.627240 | 0.0871 | 0.3863% |
| 2026-10-13 | 澳幣 (AUD) | 22.540170 | 0.1226 | 0.5469% |
| 2026-10-12 | 澳幣 (AUD) | 22.417560 | 0.0958 | 0.4290% |
| 2026-10-08 | 澳幣 (AUD) | 22.321810 | 0.0159 | 0.0714% |
| 2026-10-07 | 澳幣 (AUD) | 22.305880 | -0.0029 | -0.0129% |
| 2026-10-06 | 澳幣 (AUD) | 22.308750 | 0.0642 | 0.2887% |
| 2026-10-05 | 澳幣 (AUD) | 22.244540 | -0.0051 | -0.0229% |
| 2026-10-02 | 澳幣 (AUD) | 22.249630 | -0.0076 | -0.0343% |
| 2026-10-01 | 澳幣 (AUD) | 22.257270 | -0.0846 | -0.3786% |
| 2026-09-30 | 澳幣 (AUD) | 22.341850 | -0.0984 | -0.4384% |
| 2026-09-29 | 澳幣 (AUD) | 22.440220 | -0.1012 | -0.4487% |
| 2026-09-24 | 澳幣 (AUD) | 22.541370 | -0.0702 | -0.3104% |
| 2026-09-23 | 澳幣 (AUD) | 22.611550 | -0.0516 | -0.2276% |
| 2026-09-22 | 澳幣 (AUD) | 22.663120 | -0.1252 | -0.5495% |
| 2026-09-21 | 澳幣 (AUD) | 22.788340 | -0.0177 | -0.0776% |
| 2026-09-18 | 澳幣 (AUD) | 22.806040 | -0.0344 | -0.1506% |
| 2026-09-17 | 澳幣 (AUD) | 22.840430 | -0.0660 | -0.2881% |
| 2026-09-16 | 澳幣 (AUD) | 22.906430 | 0.0509 | 0.2227% |
| 2026-09-15 | 澳幣 (AUD) | 22.855530 | 0.0735 | 0.3224% |
| 2026-09-14 | 澳幣 (AUD) | 22.782070 | -0.0550 | -0.2408% |
| 2026-09-11 | 澳幣 (AUD) | 22.837070 | -0.0808 | -0.3527% |
| 2026-09-10 | 澳幣 (AUD) | 22.917910 | -0.0024 | -0.0106% |
| 2026-09-09 | 澳幣 (AUD) | 22.920340 | 0.0274 | 0.1198% |
| 2026-09-08 | 澳幣 (AUD) | 22.892910 | -0.0254 | -0.1110% |
| 2026-09-07 | 澳幣 (AUD) | 22.918350 | -0.0134 | -0.0583% |
| 2026-09-04 | 澳幣 (AUD) | 22.931710 | 0.0040 | 0.0173% |
| 2026-09-03 | 澳幣 (AUD) | 22.927750 | 0.0924 | 0.4048% |
| 2026-09-02 | 澳幣 (AUD) | 22.835320 | 0.0481 | 0.2110% |
| 2026-09-01 | 澳幣 (AUD) | 22.787250 | -0.0342 | -0.1499% |
| 2026-08-31 | 澳幣 (AUD) | 22.821460 | -0.0754 | -0.3295% |
| 2026-08-28 | 澳幣 (AUD) | 22.896910 | -0.0036 | -0.0155% |
| 2026-08-27 | 澳幣 (AUD) | 22.900460 | -0.0876 | -0.3812% |
| 2026-08-26 | 澳幣 (AUD) | 22.988100 | 0.0666 | 0.2907% |
| 2026-08-25 | 澳幣 (AUD) | 22.921470 | -0.0593 | -0.2581% |
| 2026-08-24 | 澳幣 (AUD) | 22.980780 | 0.0590 | 0.2573% |
| 2026-08-21 | 澳幣 (AUD) | 22.921800 | 0.0303 | 0.1323% |
| 2026-08-20 | 澳幣 (AUD) | 22.891510 | 0.1434 | 0.6305% |
| 2026-08-19 | 澳幣 (AUD) | 22.748090 | -0.0959 | -0.4200% |
| 2026-08-18 | 澳幣 (AUD) | 22.844030 | 0.0322 | 0.1410% |
| 2026-08-17 | 澳幣 (AUD) | 22.811870 | 0.0213 | 0.0934% |
| 2026-08-14 | 澳幣 (AUD) | 22.790580 | -0.0193 | -0.0847% |
| 2026-08-13 | 澳幣 (AUD) | 22.809910 | -0.0973 | -0.4249% |
| 2026-08-12 | 澳幣 (AUD) | 22.907240 | 0.0048 | 0.0209% |
| 2026-08-11 | 澳幣 (AUD) | 22.902460 | -0.0152 | -0.0663% |
| 2026-08-10 | 澳幣 (AUD) | 22.917650 | 0.0491 | 0.2147% |
| 2026-08-07 | 澳幣 (AUD) | 22.868540 | 0.0380 | 0.1665% |
| 2026-08-06 | 澳幣 (AUD) | 22.830520 | -0.0678 | -0.2961% |
| 2026-08-05 | 澳幣 (AUD) | 22.898330 | -0.0404 | -0.1761% |
| 2026-08-04 | 澳幣 (AUD) | 22.938730 | 0.0179 | 0.0780% |
| 2026-08-03 | 澳幣 (AUD) | 22.920860 | -- | -- |