| 漲跌 | 0.815460 (3.6947%) |
| 最高 | 22.886820 (3.6947%) |
| 最低 | 22.071360 (0.0000%) |
| 平均 | 22.5150 (2.0102%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-04 | 澳幣 (AUD) | 22.886820 | 0.1882 | 0.8293% |
| 2026-04-30 | 澳幣 (AUD) | 22.698590 | -0.0535 | -0.2352% |
| 2026-04-29 | 澳幣 (AUD) | 22.752110 | -0.0126 | -0.0554% |
| 2026-04-28 | 澳幣 (AUD) | 22.764730 | 0.0460 | 0.2023% |
| 2026-04-27 | 澳幣 (AUD) | 22.718760 | 0.1095 | 0.4842% |
| 2026-04-24 | 澳幣 (AUD) | 22.609280 | -0.1164 | -0.5120% |
| 2026-04-23 | 澳幣 (AUD) | 22.725640 | -0.0054 | -0.0236% |
| 2026-04-22 | 澳幣 (AUD) | 22.731010 | 0.0502 | 0.2213% |
| 2026-04-21 | 澳幣 (AUD) | 22.680820 | 0.0142 | 0.0625% |
| 2026-04-20 | 澳幣 (AUD) | 22.666650 | -0.1062 | -0.4665% |
| 2026-04-17 | 澳幣 (AUD) | 22.772890 | -0.0277 | -0.1216% |
| 2026-04-16 | 澳幣 (AUD) | 22.800610 | 0.0510 | 0.2240% |
| 2026-04-15 | 澳幣 (AUD) | 22.749650 | 0.1097 | 0.4847% |
| 2026-04-14 | 澳幣 (AUD) | 22.639910 | 0.0567 | 0.2510% |
| 2026-04-13 | 澳幣 (AUD) | 22.583230 | 0.0373 | 0.1656% |
| 2026-04-10 | 澳幣 (AUD) | 22.545900 | 0.0894 | 0.3979% |
| 2026-04-09 | 澳幣 (AUD) | 22.456550 | -0.1321 | -0.5850% |
| 2026-04-08 | 澳幣 (AUD) | 22.588690 | 0.3349 | 1.5047% |
| 2026-04-07 | 澳幣 (AUD) | 22.253830 | 0.0898 | 0.4050% |
| 2026-04-02 | 澳幣 (AUD) | 22.164070 | -0.1250 | -0.5610% |
| 2026-04-01 | 澳幣 (AUD) | 22.289110 | 0.1800 | 0.8140% |
| 2026-03-31 | 澳幣 (AUD) | 22.109150 | 0.0330 | 0.1494% |
| 2026-03-30 | 澳幣 (AUD) | 22.076170 | -0.0216 | -0.0978% |
| 2026-03-27 | 澳幣 (AUD) | 22.097790 | -0.1733 | -0.7781% |
| 2026-03-26 | 澳幣 (AUD) | 22.271080 | -0.1118 | -0.4994% |
| 2026-03-25 | 澳幣 (AUD) | 22.382850 | -0.1598 | -0.7087% |
| 2026-03-24 | 澳幣 (AUD) | 22.542620 | 0.0421 | 0.1872% |
| 2026-03-23 | 澳幣 (AUD) | 22.500490 | -0.3439 | -1.5053% |
| 2026-03-20 | 澳幣 (AUD) | 22.844360 | 0.2223 | 0.9826% |
| 2026-03-19 | 澳幣 (AUD) | 22.622080 | -0.1719 | -0.7542% |
| 2026-03-18 | 澳幣 (AUD) | 22.794000 | 0.1054 | 0.4647% |
| 2026-03-17 | 澳幣 (AUD) | 22.688570 | 0.1206 | 0.5346% |
| 2026-03-16 | 澳幣 (AUD) | 22.567920 | -0.0150 | -0.0664% |
| 2026-03-13 | 澳幣 (AUD) | 22.582920 | -0.2851 | -1.2467% |
| 2026-03-12 | 澳幣 (AUD) | 22.868020 | -0.0099 | -0.0432% |
| 2026-03-11 | 澳幣 (AUD) | 22.877900 | 0.0735 | 0.3225% |
| 2026-03-10 | 澳幣 (AUD) | 22.804360 | 0.2895 | 1.2857% |
| 2026-03-09 | 澳幣 (AUD) | 22.514890 | 0.0546 | 0.2429% |
| 2026-03-06 | 澳幣 (AUD) | 22.460330 | 0.0154 | 0.0685% |
| 2026-03-05 | 澳幣 (AUD) | 22.444950 | -0.0134 | -0.0598% |
| 2026-03-04 | 澳幣 (AUD) | 22.458370 | -0.0709 | -0.3148% |
| 2026-03-03 | 澳幣 (AUD) | 22.529300 | 0.2049 | 0.9180% |
| 2026-03-02 | 澳幣 (AUD) | 22.324370 | -0.0575 | -0.2569% |
| 2026-02-26 | 澳幣 (AUD) | 22.381870 | -0.0152 | -0.0679% |
| 2026-02-25 | 澳幣 (AUD) | 22.397070 | 0.0267 | 0.1194% |
| 2026-02-24 | 澳幣 (AUD) | 22.370350 | -0.0310 | -0.1386% |
| 2026-02-23 | 澳幣 (AUD) | 22.401400 | 0.0262 | 0.1171% |
| 2026-02-13 | 澳幣 (AUD) | 22.375190 | -0.1524 | -0.6763% |
| 2026-02-12 | 澳幣 (AUD) | 22.527540 | 0.0434 | 0.1932% |
| 2026-02-11 | 澳幣 (AUD) | 22.484090 | 0.0354 | 0.1576% |
| 2026-02-10 | 澳幣 (AUD) | 22.448710 | 0.1279 | 0.5730% |
| 2026-02-09 | 澳幣 (AUD) | 22.320810 | 0.1290 | 0.5813% |
| 2026-02-06 | 澳幣 (AUD) | 22.191800 | -0.0397 | -0.1785% |
| 2026-02-05 | 澳幣 (AUD) | 22.231490 | -0.1075 | -0.4811% |
| 2026-02-04 | 澳幣 (AUD) | 22.338960 | -0.0363 | -0.1621% |
| 2026-02-03 | 澳幣 (AUD) | 22.375220 | 0.3039 | 1.3767% |
| 2026-02-02 | 澳幣 (AUD) | 22.071360 | -- | -- |