| 漲跌 | -1.483690 (-6.7030%) |
| 最高 | 22.134760 (0.0000%) |
| 最低 | 20.478450 (-7.4828%) |
| 平均 | 21.1029 (-4.6617%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 澳幣 (AUD) | 20.651070 | 0.0804 | 0.3909% |
| 2025-01-21 | 澳幣 (AUD) | 20.570660 | 0.0384 | 0.1871% |
| 2025-01-20 | 澳幣 (AUD) | 20.532250 | -0.0471 | -0.2287% |
| 2025-01-17 | 澳幣 (AUD) | 20.579320 | -0.0263 | -0.1276% |
| 2025-01-16 | 澳幣 (AUD) | 20.605610 | -0.0302 | -0.1464% |
| 2025-01-15 | 澳幣 (AUD) | 20.635820 | 0.0722 | 0.3512% |
| 2025-01-14 | 澳幣 (AUD) | 20.563600 | 0.0668 | 0.3260% |
| 2025-01-13 | 澳幣 (AUD) | 20.496790 | -0.0492 | -0.2393% |
| 2025-01-10 | 澳幣 (AUD) | 20.545960 | 0.0426 | 0.2080% |
| 2025-01-09 | 澳幣 (AUD) | 20.503320 | -0.1068 | -0.5182% |
| 2025-01-08 | 澳幣 (AUD) | 20.610120 | -0.0510 | -0.2470% |
| 2025-01-07 | 澳幣 (AUD) | 20.661150 | 0.0520 | 0.2522% |
| 2025-01-06 | 澳幣 (AUD) | 20.609170 | 0.0379 | 0.1842% |
| 2025-01-03 | 澳幣 (AUD) | 20.571270 | 0.0212 | 0.1031% |
| 2025-01-02 | 澳幣 (AUD) | 20.550080 | 0.0146 | 0.0710% |
| 2024-12-31 | 澳幣 (AUD) | 20.535500 | -0.0036 | -0.0175% |
| 2024-12-30 | 澳幣 (AUD) | 20.539090 | 0.0606 | 0.2961% |
| 2024-12-27 | 澳幣 (AUD) | 20.478450 | -0.0413 | -0.2012% |
| 2024-12-26 | 澳幣 (AUD) | 20.519730 | -0.0547 | -0.2658% |
| 2024-12-25 | 澳幣 (AUD) | 20.574420 | 0.0508 | 0.2477% |
| 2024-12-24 | 澳幣 (AUD) | 20.523590 | -0.0353 | -0.1717% |
| 2024-12-23 | 澳幣 (AUD) | 20.558880 | 0.0317 | 0.1544% |
| 2024-12-20 | 澳幣 (AUD) | 20.527190 | 0.0151 | 0.0736% |
| 2024-12-19 | 澳幣 (AUD) | 20.512090 | -0.1387 | -0.6715% |
| 2024-12-18 | 澳幣 (AUD) | 20.650750 | -0.1313 | -0.6319% |
| 2024-12-17 | 澳幣 (AUD) | 20.782080 | -0.0549 | -0.2637% |
| 2024-12-16 | 澳幣 (AUD) | 20.837020 | 0.0067 | 0.0321% |
| 2024-12-13 | 澳幣 (AUD) | 20.830330 | -0.1571 | -0.7487% |
| 2024-12-12 | 澳幣 (AUD) | 20.987460 | 0.2024 | 0.9736% |
| 2024-12-11 | 澳幣 (AUD) | 20.785100 | -0.0737 | -0.3534% |
| 2024-12-10 | 澳幣 (AUD) | 20.858820 | -0.1124 | -0.5361% |
| 2024-12-09 | 澳幣 (AUD) | 20.971250 | 0.0116 | 0.0551% |
| 2024-12-06 | 澳幣 (AUD) | 20.959700 | -0.0794 | -0.3774% |
| 2024-12-05 | 澳幣 (AUD) | 21.039100 | 0.0241 | 0.1145% |
| 2024-12-04 | 澳幣 (AUD) | 21.015030 | -0.2117 | -0.9974% |
| 2024-12-03 | 澳幣 (AUD) | 21.226740 | -0.0978 | -0.4587% |
| 2024-12-02 | 澳幣 (AUD) | 21.324550 | 0.0147 | 0.0691% |
| 2024-11-29 | 澳幣 (AUD) | 21.309820 | 0.0854 | 0.4021% |
| 2024-11-28 | 澳幣 (AUD) | 21.224470 | -0.0183 | -0.0862% |
| 2024-11-27 | 澳幣 (AUD) | 21.242780 | 0.0523 | 0.2469% |
| 2024-11-26 | 澳幣 (AUD) | 21.190470 | -0.0906 | -0.4257% |
| 2024-11-25 | 澳幣 (AUD) | 21.281070 | -0.0544 | -0.2548% |
| 2024-11-22 | 澳幣 (AUD) | 21.335440 | -0.0062 | -0.0292% |
| 2024-11-21 | 澳幣 (AUD) | 21.341680 | 0.0168 | 0.0786% |
| 2024-11-20 | 澳幣 (AUD) | 21.324920 | 0.1021 | 0.4810% |
| 2024-11-19 | 澳幣 (AUD) | 21.222840 | 0.0799 | 0.3780% |
| 2024-11-18 | 澳幣 (AUD) | 21.142920 | 0.0171 | 0.0808% |
| 2024-11-15 | 澳幣 (AUD) | 21.125860 | -0.1067 | -0.5024% |
| 2024-11-14 | 澳幣 (AUD) | 21.232530 | -0.0808 | -0.3793% |
| 2024-11-13 | 澳幣 (AUD) | 21.313370 | -0.0815 | -0.3809% |
| 2024-11-12 | 澳幣 (AUD) | 21.394870 | 0.0298 | 0.1397% |
| 2024-11-11 | 澳幣 (AUD) | 21.365020 | -0.1362 | -0.6336% |
| 2024-11-08 | 澳幣 (AUD) | 21.501260 | 0.0000 | 0.0002% |
| 2024-11-07 | 澳幣 (AUD) | 21.501210 | 0.2829 | 1.3332% |
| 2024-11-06 | 澳幣 (AUD) | 21.218320 | -0.0449 | -0.2112% |
| 2024-11-05 | 澳幣 (AUD) | 21.263220 | 0.0613 | 0.2890% |
| 2024-11-04 | 澳幣 (AUD) | 21.201940 | 0.0978 | 0.4635% |
| 2024-11-01 | 澳幣 (AUD) | 21.104120 | -0.0867 | -0.4093% |
| 2024-10-31 | 澳幣 (AUD) | 21.190860 | 0.0522 | 0.2471% |
| 2024-10-30 | 澳幣 (AUD) | 21.138630 | -0.0692 | -0.3264% |
| 2024-10-29 | 澳幣 (AUD) | 21.207860 | -0.1150 | -0.5391% |
| 2024-10-28 | 澳幣 (AUD) | 21.322820 | -0.0647 | -0.3025% |
| 2024-10-25 | 澳幣 (AUD) | 21.387510 | -0.1143 | -0.5314% |
| 2024-10-24 | 澳幣 (AUD) | 21.501780 | -0.0170 | -0.0792% |
| 2024-10-23 | 澳幣 (AUD) | 21.518820 | -0.0346 | -0.1604% |
| 2024-10-22 | 澳幣 (AUD) | 21.553390 | 0.0273 | 0.1268% |
| 2024-10-21 | 澳幣 (AUD) | 21.526090 | -0.1551 | -0.7155% |
| 2024-10-18 | 澳幣 (AUD) | 21.681220 | 0.0765 | 0.3539% |
| 2024-10-17 | 澳幣 (AUD) | 21.604750 | -0.0729 | -0.3362% |
| 2024-10-16 | 澳幣 (AUD) | 21.677640 | -0.0432 | -0.1990% |
| 2024-10-15 | 澳幣 (AUD) | 21.720860 | -0.0735 | -0.3371% |
| 2024-10-14 | 澳幣 (AUD) | 21.794320 | -0.0474 | -0.2172% |
| 2024-10-11 | 澳幣 (AUD) | 21.841750 | 0.0395 | 0.1810% |
| 2024-10-09 | 澳幣 (AUD) | 21.802280 | -0.0466 | -0.2134% |
| 2024-10-08 | 澳幣 (AUD) | 21.848910 | -0.1720 | -0.7813% |
| 2024-10-04 | 澳幣 (AUD) | 22.020950 | 0.0248 | 0.1127% |
| 2024-10-03 | 澳幣 (AUD) | 21.996160 | -0.1009 | -0.4567% |
| 2024-10-02 | 澳幣 (AUD) | 22.097080 | -0.0377 | -0.1702% |
| 2024-10-01 | 澳幣 (AUD) | 22.134760 | -- | -- |