| 漲跌 | -1.263360 (-6.1318%) |
| 最高 | 23.776150 (15.3995%) |
| 最低 | 19.329700 (-6.1817%) |
| 平均 | 20.3149 (-1.3997%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.339970 | 0.0103 | 0.0531% |
| 2025-06-12 | 澳幣 (AUD) | 19.329700 | -0.2764 | -1.4097% |
| 2025-06-11 | 澳幣 (AUD) | 19.606090 | 0.0227 | 0.1160% |
| 2025-06-10 | 澳幣 (AUD) | 19.583380 | -0.0504 | -0.2569% |
| 2025-06-09 | 澳幣 (AUD) | 19.633820 | 0.0504 | 0.2572% |
| 2025-06-06 | 澳幣 (AUD) | 19.583460 | 0.0064 | 0.0326% |
| 2025-06-05 | 澳幣 (AUD) | 19.577080 | 0.0940 | 0.4825% |
| 2025-06-04 | 澳幣 (AUD) | 19.483080 | -0.0026 | -0.0135% |
| 2025-06-03 | 澳幣 (AUD) | 19.485720 | -0.0812 | -0.4149% |
| 2025-06-02 | 澳幣 (AUD) | 19.566900 | 0.1607 | 0.8282% |
| 2025-05-29 | 澳幣 (AUD) | 19.406170 | 0.0273 | 0.1407% |
| 2025-05-28 | 澳幣 (AUD) | 19.378900 | -0.0506 | -0.2605% |
| 2025-05-27 | 澳幣 (AUD) | 19.429520 | -0.1721 | -0.8779% |
| 2025-05-26 | 澳幣 (AUD) | 19.601600 | 0.1160 | 0.5952% |
| 2025-05-23 | 澳幣 (AUD) | 19.485620 | -0.0043 | -0.0222% |
| 2025-05-22 | 澳幣 (AUD) | 19.489950 | -0.0633 | -0.3237% |
| 2025-05-21 | 澳幣 (AUD) | 19.553250 | 0.0543 | 0.2786% |
| 2025-05-20 | 澳幣 (AUD) | 19.498930 | -0.0241 | -0.1234% |
| 2025-05-19 | 澳幣 (AUD) | 19.523030 | 0.0122 | 0.0625% |
| 2025-05-16 | 澳幣 (AUD) | 19.510840 | 0.0266 | 0.1364% |
| 2025-05-15 | 澳幣 (AUD) | 19.484270 | -0.2680 | -1.3566% |
| 2025-05-14 | 澳幣 (AUD) | 19.752230 | 0.1155 | 0.5882% |
| 2025-05-13 | 澳幣 (AUD) | 19.636730 | 0.1279 | 0.6557% |
| 2025-05-12 | 澳幣 (AUD) | 19.508820 | -0.0388 | -0.1986% |
| 2025-05-09 | 澳幣 (AUD) | 19.547650 | -0.0092 | -0.0471% |
| 2025-05-08 | 澳幣 (AUD) | 19.556860 | -0.2006 | -1.0153% |
| 2025-05-07 | 澳幣 (AUD) | 19.757450 | 0.0899 | 0.4570% |
| 2025-05-06 | 澳幣 (AUD) | 19.667560 | 0.0704 | 0.3592% |
| 2025-05-05 | 澳幣 (AUD) | 19.597170 | -0.3504 | -1.7567% |
| 2025-05-02 | 澳幣 (AUD) | 19.947580 | -0.6390 | -3.1037% |
| 2025-04-30 | 澳幣 (AUD) | 20.586530 | -0.2592 | -1.2434% |
| 2025-04-29 | 澳幣 (AUD) | 20.845720 | 0.0077 | 0.0369% |
| 2025-04-28 | 澳幣 (AUD) | 20.838030 | -0.0909 | -0.4342% |
| 2025-04-25 | 澳幣 (AUD) | 20.928900 | 0.0462 | 0.2213% |
| 2025-04-24 | 澳幣 (AUD) | 20.882690 | -0.0858 | -0.4090% |
| 2025-04-23 | 澳幣 (AUD) | 20.968460 | -0.0134 | -0.0638% |
| 2025-04-22 | 澳幣 (AUD) | 20.981850 | -0.0202 | -0.0962% |
| 2025-04-21 | 澳幣 (AUD) | 21.002060 | 0.0931 | 0.4454% |
| 2025-04-18 | 澳幣 (AUD) | 20.908930 | 0.1147 | 0.5514% |
| 2025-04-17 | 澳幣 (AUD) | 20.794270 | 0.0304 | 0.1464% |
| 2025-04-16 | 澳幣 (AUD) | 20.763870 | -0.0441 | -0.2120% |
| 2025-04-15 | 澳幣 (AUD) | 20.807980 | 0.1472 | 0.7126% |
| 2025-04-14 | 澳幣 (AUD) | 20.660760 | 0.2011 | 0.9829% |
| 2025-04-11 | 澳幣 (AUD) | 20.459660 | 0.0730 | 0.3582% |
| 2025-04-10 | 澳幣 (AUD) | 20.386640 | 0.4294 | 2.1518% |
| 2025-04-09 | 澳幣 (AUD) | 19.957210 | -0.1597 | -0.7937% |
| 2025-04-08 | 澳幣 (AUD) | 20.116870 | 0.1210 | 0.6050% |
| 2025-04-07 | 澳幣 (AUD) | 19.995900 | -1.0010 | -4.7675% |
| 2025-04-02 | 澳幣 (AUD) | 20.996930 | 0.1239 | 0.5934% |
| 2025-04-01 | 澳幣 (AUD) | 20.873070 | -0.0759 | -0.3623% |
| 2025-03-31 | 澳幣 (AUD) | 20.948970 | -0.0194 | -0.0925% |
| 2025-03-28 | 澳幣 (AUD) | 20.968370 | -0.0570 | -0.2711% |
| 2025-03-27 | 澳幣 (AUD) | 21.025380 | -0.0292 | -0.1388% |
| 2025-03-26 | 澳幣 (AUD) | 21.054610 | 0.1316 | 0.6289% |
| 2025-03-25 | 澳幣 (AUD) | 20.923030 | 0.0104 | 0.0498% |
| 2025-03-24 | 澳幣 (AUD) | 20.912610 | 0.0073 | 0.0350% |
| 2025-03-21 | 澳幣 (AUD) | 20.905300 | -0.0889 | -0.4235% |
| 2025-03-20 | 澳幣 (AUD) | 20.994210 | -0.0818 | -0.3880% |
| 2025-03-19 | 澳幣 (AUD) | 21.075980 | -0.1155 | -0.5452% |
| 2025-03-18 | 澳幣 (AUD) | 21.191510 | 0.1320 | 0.6267% |
| 2025-03-17 | 澳幣 (AUD) | 21.059540 | 0.1423 | 0.6803% |
| 2025-03-14 | 澳幣 (AUD) | 20.917230 | 0.0389 | 0.1865% |
| 2025-03-13 | 澳幣 (AUD) | 20.878290 | 0.0233 | 0.1119% |
| 2025-03-12 | 澳幣 (AUD) | 20.854950 | 0.0469 | 0.2254% |
| 2025-03-11 | 澳幣 (AUD) | 20.808040 | -0.1233 | -0.5889% |
| 2025-03-10 | 澳幣 (AUD) | 20.931310 | -2.8448 | -11.9651% |
| 2025-03-07 | 澳幣 (AUD) | 23.776150 | 2.8165 | 13.4376% |
| 2025-03-06 | 澳幣 (AUD) | 20.959670 | 0.2384 | 1.1504% |
| 2025-03-05 | 澳幣 (AUD) | 20.721290 | 0.1496 | 0.7275% |
| 2025-03-04 | 澳幣 (AUD) | 20.571640 | -0.0317 | -0.1538% |
| 2025-03-03 | 澳幣 (AUD) | 20.603330 | -- | -- |