| 漲跌 | 0.607390 (3.1042%) |
| 最高 | 20.251750 (3.5000%) |
| 最低 | 19.014110 (-2.8251%) |
| 平均 | 19.5674 (0.0025%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 澳幣 (AUD) | 20.174290 | -0.0744 | -0.3676% |
| 2025-09-15 | 澳幣 (AUD) | 20.248720 | -0.0030 | -0.0150% |
| 2025-09-12 | 澳幣 (AUD) | 20.251750 | 0.0805 | 0.3990% |
| 2025-09-11 | 澳幣 (AUD) | 20.171270 | 0.0404 | 0.2006% |
| 2025-09-10 | 澳幣 (AUD) | 20.130890 | -0.0246 | -0.1219% |
| 2025-09-09 | 澳幣 (AUD) | 20.155450 | -0.0536 | -0.2654% |
| 2025-09-08 | 澳幣 (AUD) | 20.209090 | 0.0758 | 0.3764% |
| 2025-09-05 | 澳幣 (AUD) | 20.133300 | -0.0193 | -0.0957% |
| 2025-09-04 | 澳幣 (AUD) | 20.152590 | 0.0050 | 0.0248% |
| 2025-09-03 | 澳幣 (AUD) | 20.147600 | 0.0629 | 0.3132% |
| 2025-09-02 | 澳幣 (AUD) | 20.084690 | -0.0803 | -0.3981% |
| 2025-09-01 | 澳幣 (AUD) | 20.164960 | 0.0470 | 0.2335% |
| 2025-08-29 | 澳幣 (AUD) | 20.117980 | 0.0735 | 0.3667% |
| 2025-08-28 | 澳幣 (AUD) | 20.044470 | 0.1160 | 0.5820% |
| 2025-08-27 | 澳幣 (AUD) | 19.928490 | 0.0142 | 0.0711% |
| 2025-08-26 | 澳幣 (AUD) | 19.914330 | 0.0181 | 0.0912% |
| 2025-08-25 | 澳幣 (AUD) | 19.896190 | 0.1260 | 0.6372% |
| 2025-08-22 | 澳幣 (AUD) | 19.770220 | 0.0600 | 0.3042% |
| 2025-08-21 | 澳幣 (AUD) | 19.710260 | 0.0804 | 0.4098% |
| 2025-08-20 | 澳幣 (AUD) | 19.629810 | -0.0270 | -0.1375% |
| 2025-08-19 | 澳幣 (AUD) | 19.656840 | -0.0353 | -0.1794% |
| 2025-08-18 | 澳幣 (AUD) | 19.692160 | 0.0373 | 0.1899% |
| 2025-08-15 | 澳幣 (AUD) | 19.654840 | -0.0449 | -0.2279% |
| 2025-08-14 | 澳幣 (AUD) | 19.699730 | -0.0455 | -0.2302% |
| 2025-08-13 | 澳幣 (AUD) | 19.745190 | 0.1006 | 0.5123% |
| 2025-08-12 | 澳幣 (AUD) | 19.644560 | 0.0360 | 0.1838% |
| 2025-08-11 | 澳幣 (AUD) | 19.608520 | 0.0000 | 0.0001% |
| 2025-08-08 | 澳幣 (AUD) | 19.608510 | 0.0104 | 0.0531% |
| 2025-08-07 | 澳幣 (AUD) | 19.598110 | 0.0011 | 0.0058% |
| 2025-08-06 | 澳幣 (AUD) | 19.596980 | 0.1580 | 0.8128% |
| 2025-08-05 | 澳幣 (AUD) | 19.438980 | -0.0448 | -0.2300% |
| 2025-08-04 | 澳幣 (AUD) | 19.483800 | 0.0665 | 0.3425% |
| 2025-08-01 | 澳幣 (AUD) | 19.417290 | -0.0065 | -0.0335% |
| 2025-07-31 | 澳幣 (AUD) | 19.423800 | -0.0153 | -0.0786% |
| 2025-07-30 | 澳幣 (AUD) | 19.439070 | 0.0013 | 0.0065% |
| 2025-07-29 | 澳幣 (AUD) | 19.437810 | 0.0469 | 0.2418% |
| 2025-07-28 | 澳幣 (AUD) | 19.390930 | -0.0863 | -0.4430% |
| 2025-07-25 | 澳幣 (AUD) | 19.477220 | -0.0752 | -0.3844% |
| 2025-07-24 | 澳幣 (AUD) | 19.552370 | 0.1329 | 0.6846% |
| 2025-07-23 | 澳幣 (AUD) | 19.419430 | 0.1298 | 0.6730% |
| 2025-07-22 | 澳幣 (AUD) | 19.289610 | 0.0332 | 0.1726% |
| 2025-07-21 | 澳幣 (AUD) | 19.256370 | 0.0138 | 0.0718% |
| 2025-07-18 | 澳幣 (AUD) | 19.242550 | 0.1208 | 0.6315% |
| 2025-07-17 | 澳幣 (AUD) | 19.121790 | -0.1783 | -0.9240% |
| 2025-07-16 | 澳幣 (AUD) | 19.300130 | -0.0360 | -0.1861% |
| 2025-07-15 | 澳幣 (AUD) | 19.336110 | -0.0266 | -0.1376% |
| 2025-07-14 | 澳幣 (AUD) | 19.362750 | 0.0100 | 0.0515% |
| 2025-07-11 | 澳幣 (AUD) | 19.352780 | 0.0696 | 0.3608% |
| 2025-07-10 | 澳幣 (AUD) | 19.283200 | 0.1442 | 0.7535% |
| 2025-07-09 | 澳幣 (AUD) | 19.138990 | 0.0030 | 0.0159% |
| 2025-07-08 | 澳幣 (AUD) | 19.135940 | 0.1218 | 0.6407% |
| 2025-07-07 | 澳幣 (AUD) | 19.014110 | -0.0539 | -0.2825% |
| 2025-07-04 | 澳幣 (AUD) | 19.067970 | -0.0052 | -0.0271% |
| 2025-07-03 | 澳幣 (AUD) | 19.073140 | -0.0914 | -0.4770% |
| 2025-07-02 | 澳幣 (AUD) | 19.164560 | -0.1474 | -0.7631% |
| 2025-07-01 | 澳幣 (AUD) | 19.311920 | -0.0115 | -0.0594% |
| 2025-06-30 | 澳幣 (AUD) | 19.323400 | 0.1114 | 0.5799% |
| 2025-06-27 | 澳幣 (AUD) | 19.211990 | 0.0502 | 0.2618% |
| 2025-06-26 | 澳幣 (AUD) | 19.161830 | -0.0469 | -0.2441% |
| 2025-06-25 | 澳幣 (AUD) | 19.208710 | -0.0932 | -0.4829% |
| 2025-06-24 | 澳幣 (AUD) | 19.301910 | 0.0867 | 0.4513% |
| 2025-06-23 | 澳幣 (AUD) | 19.215200 | -0.0454 | -0.2357% |
| 2025-06-20 | 澳幣 (AUD) | 19.260600 | -0.0130 | -0.0676% |
| 2025-06-19 | 澳幣 (AUD) | 19.273630 | -0.0397 | -0.2055% |
| 2025-06-18 | 澳幣 (AUD) | 19.313320 | -0.1121 | -0.5769% |
| 2025-06-17 | 澳幣 (AUD) | 19.425380 | 0.0963 | 0.4983% |
| 2025-06-16 | 澳幣 (AUD) | 19.329060 | -0.0109 | -0.0564% |
| 2025-06-13 | 澳幣 (AUD) | 19.339970 | 0.0103 | 0.0531% |
| 2025-06-12 | 澳幣 (AUD) | 19.329700 | -0.2764 | -1.4097% |
| 2025-06-11 | 澳幣 (AUD) | 19.606090 | 0.0227 | 0.1160% |
| 2025-06-10 | 澳幣 (AUD) | 19.583380 | -0.0504 | -0.2569% |
| 2025-06-09 | 澳幣 (AUD) | 19.633820 | 0.0504 | 0.2572% |
| 2025-06-06 | 澳幣 (AUD) | 19.583460 | 0.0064 | 0.0326% |
| 2025-06-05 | 澳幣 (AUD) | 19.577080 | 0.0940 | 0.4825% |
| 2025-06-04 | 澳幣 (AUD) | 19.483080 | -0.0026 | -0.0135% |
| 2025-06-03 | 澳幣 (AUD) | 19.485720 | -0.0812 | -0.4149% |
| 2025-06-02 | 澳幣 (AUD) | 19.566900 | -- | -- |