| 漲跌 | 0.665710 (3.1688%) |
| 最高 | 22.227050 (5.7999%) |
| 最低 | 20.985460 (-0.1100%) |
| 平均 | 21.6036 (2.8325%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.674280 | 0.0625 | 0.2892% |
| 2024-07-25 | 澳幣 (AUD) | 21.611780 | -0.2083 | -0.9547% |
| 2024-07-24 | 澳幣 (AUD) | 21.820100 | -0.0880 | -0.4015% |
| 2024-07-23 | 澳幣 (AUD) | 21.908060 | -0.1510 | -0.6846% |
| 2024-07-22 | 澳幣 (AUD) | 22.059080 | -0.0070 | -0.0318% |
| 2024-07-19 | 澳幣 (AUD) | 22.066100 | -0.0642 | -0.2903% |
| 2024-07-18 | 澳幣 (AUD) | 22.130340 | 0.0094 | 0.0424% |
| 2024-07-17 | 澳幣 (AUD) | 22.120970 | -0.0315 | -0.1423% |
| 2024-07-16 | 澳幣 (AUD) | 22.152500 | -0.0746 | -0.3354% |
| 2024-07-15 | 澳幣 (AUD) | 22.227050 | 0.0412 | 0.1855% |
| 2024-07-12 | 澳幣 (AUD) | 22.185890 | 0.0699 | 0.3159% |
| 2024-07-11 | 澳幣 (AUD) | 22.116020 | -0.0098 | -0.0445% |
| 2024-07-10 | 澳幣 (AUD) | 22.125860 | 0.0252 | 0.1140% |
| 2024-07-09 | 澳幣 (AUD) | 22.100660 | 0.0340 | 0.1543% |
| 2024-07-08 | 澳幣 (AUD) | 22.066620 | 0.0484 | 0.2200% |
| 2024-07-05 | 澳幣 (AUD) | 22.018180 | 0.0598 | 0.2722% |
| 2024-07-04 | 澳幣 (AUD) | 21.958400 | 0.0014 | 0.0064% |
| 2024-07-03 | 澳幣 (AUD) | 21.956990 | 0.1138 | 0.5209% |
| 2024-07-02 | 澳幣 (AUD) | 21.843200 | -0.0299 | -0.1366% |
| 2024-07-01 | 澳幣 (AUD) | 21.873080 | 0.2091 | 0.9652% |
| 2024-06-28 | 澳幣 (AUD) | 21.663990 | -0.1628 | -0.7456% |
| 2024-06-27 | 澳幣 (AUD) | 21.826740 | -0.0550 | -0.2513% |
| 2024-06-26 | 澳幣 (AUD) | 21.881720 | 0.1049 | 0.4818% |
| 2024-06-25 | 澳幣 (AUD) | 21.776810 | 0.0824 | 0.3798% |
| 2024-06-24 | 澳幣 (AUD) | 21.694420 | 0.0203 | 0.0937% |
| 2024-06-21 | 澳幣 (AUD) | 21.674120 | -0.0348 | -0.1603% |
| 2024-06-20 | 澳幣 (AUD) | 21.708930 | -0.0191 | -0.0881% |
| 2024-06-19 | 澳幣 (AUD) | 21.728070 | 0.1527 | 0.7078% |
| 2024-06-18 | 澳幣 (AUD) | 21.575360 | 0.0452 | 0.2099% |
| 2024-06-17 | 澳幣 (AUD) | 21.530160 | -0.0099 | -0.0458% |
| 2024-06-14 | 澳幣 (AUD) | 21.540020 | -0.1166 | -0.5384% |
| 2024-06-13 | 澳幣 (AUD) | 21.656620 | 0.0804 | 0.3724% |
| 2024-06-12 | 澳幣 (AUD) | 21.576260 | 0.0401 | 0.1860% |
| 2024-06-11 | 澳幣 (AUD) | 21.536200 | -0.1327 | -0.6124% |
| 2024-06-07 | 澳幣 (AUD) | 21.668890 | 0.0694 | 0.3215% |
| 2024-06-06 | 澳幣 (AUD) | 21.599440 | -0.0743 | -0.3429% |
| 2024-06-05 | 澳幣 (AUD) | 21.673760 | -0.0640 | -0.2946% |
| 2024-06-04 | 澳幣 (AUD) | 21.737800 | 0.0906 | 0.4183% |
| 2024-06-03 | 澳幣 (AUD) | 21.647240 | 0.0068 | 0.0313% |
| 2024-05-31 | 澳幣 (AUD) | 21.640470 | 0.0521 | 0.2411% |
| 2024-05-30 | 澳幣 (AUD) | 21.588410 | -0.0495 | -0.2287% |
| 2024-05-29 | 澳幣 (AUD) | 21.637890 | 0.0603 | 0.2793% |
| 2024-05-28 | 澳幣 (AUD) | 21.577630 | 0.0772 | 0.3591% |
| 2024-05-27 | 澳幣 (AUD) | 21.500420 | 0.0442 | 0.2059% |
| 2024-05-24 | 澳幣 (AUD) | 21.456240 | -0.0245 | -0.1141% |
| 2024-05-23 | 澳幣 (AUD) | 21.480740 | -0.1695 | -0.7827% |
| 2024-05-22 | 澳幣 (AUD) | 21.650200 | -0.0172 | -0.0793% |
| 2024-05-21 | 澳幣 (AUD) | 21.667380 | -0.0688 | -0.3168% |
| 2024-05-20 | 澳幣 (AUD) | 21.736230 | 0.1255 | 0.5807% |
| 2024-05-17 | 澳幣 (AUD) | 21.610730 | 0.0089 | 0.0413% |
| 2024-05-16 | 澳幣 (AUD) | 21.601810 | 0.0085 | 0.0392% |
| 2024-05-15 | 澳幣 (AUD) | 21.593340 | 0.0294 | 0.1363% |
| 2024-05-14 | 澳幣 (AUD) | 21.563940 | 0.0203 | 0.0943% |
| 2024-05-13 | 澳幣 (AUD) | 21.543620 | -0.0294 | -0.1364% |
| 2024-05-10 | 澳幣 (AUD) | 21.573040 | 0.0950 | 0.4423% |
| 2024-05-09 | 澳幣 (AUD) | 21.478050 | 0.0392 | 0.1830% |
| 2024-05-08 | 澳幣 (AUD) | 21.438820 | -0.0765 | -0.3557% |
| 2024-05-07 | 澳幣 (AUD) | 21.515340 | -0.0587 | -0.2720% |
| 2024-05-06 | 澳幣 (AUD) | 21.574030 | 0.1372 | 0.6398% |
| 2024-05-03 | 澳幣 (AUD) | 21.436880 | 0.0282 | 0.1317% |
| 2024-05-02 | 澳幣 (AUD) | 21.408690 | 0.0129 | 0.0604% |
| 2024-04-30 | 澳幣 (AUD) | 21.395760 | -0.1203 | -0.5593% |
| 2024-04-29 | 澳幣 (AUD) | 21.516090 | 0.0570 | 0.2656% |
| 2024-04-26 | 澳幣 (AUD) | 21.459090 | 0.0646 | 0.3021% |
| 2024-04-25 | 澳幣 (AUD) | 21.394460 | 0.0872 | 0.4092% |
| 2024-04-24 | 澳幣 (AUD) | 21.307270 | 0.1330 | 0.6280% |
| 2024-04-23 | 澳幣 (AUD) | 21.174300 | 0.0484 | 0.2291% |
| 2024-04-22 | 澳幣 (AUD) | 21.125910 | 0.0845 | 0.4017% |
| 2024-04-19 | 澳幣 (AUD) | 21.041380 | 0.0126 | 0.0599% |
| 2024-04-18 | 澳幣 (AUD) | 21.028780 | 0.0342 | 0.1628% |
| 2024-04-17 | 澳幣 (AUD) | 20.994600 | -0.0012 | -0.0059% |
| 2024-04-16 | 澳幣 (AUD) | 20.995840 | -0.1304 | -0.6173% |
| 2024-04-15 | 澳幣 (AUD) | 21.126250 | -0.0619 | -0.2921% |
| 2024-04-12 | 澳幣 (AUD) | 21.188140 | 0.0196 | 0.0927% |
| 2024-04-11 | 澳幣 (AUD) | 21.168510 | -0.1771 | -0.8298% |
| 2024-04-10 | 澳幣 (AUD) | 21.345640 | -0.0063 | -0.0296% |
| 2024-04-09 | 澳幣 (AUD) | 21.351970 | 0.0652 | 0.3062% |
| 2024-04-08 | 澳幣 (AUD) | 21.286800 | 0.2721 | 1.2949% |
| 2024-04-03 | 澳幣 (AUD) | 21.014690 | 0.0292 | 0.1393% |
| 2024-04-02 | 澳幣 (AUD) | 20.985460 | -0.0231 | -0.1100% |
| 2024-04-01 | 澳幣 (AUD) | 21.008570 | -- | -- |