| 漲跌 | 0.038450 (0.1722%) |
| 最高 | 23.013620 (3.0874%) |
| 最低 | 22.076170 (-1.1118%) |
| 平均 | 22.5992 (1.2309%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 澳幣 (AUD) | 22.362820 | -0.0799 | -0.3559% |
| 2026-06-17 | 澳幣 (AUD) | 22.442700 | 0.0146 | 0.0649% |
| 2026-06-16 | 澳幣 (AUD) | 22.428150 | -0.0193 | -0.0858% |
| 2026-06-15 | 澳幣 (AUD) | 22.447420 | 0.0856 | 0.3826% |
| 2026-06-12 | 澳幣 (AUD) | 22.361870 | 0.0855 | 0.3837% |
| 2026-06-11 | 澳幣 (AUD) | 22.276390 | -0.0975 | -0.4357% |
| 2026-06-10 | 澳幣 (AUD) | 22.373880 | -0.0912 | -0.4058% |
| 2026-06-09 | 澳幣 (AUD) | 22.465040 | 0.0477 | 0.2128% |
| 2026-06-08 | 澳幣 (AUD) | 22.417340 | -0.1919 | -0.8488% |
| 2026-06-05 | 澳幣 (AUD) | 22.609240 | 0.0363 | 0.1608% |
| 2026-06-04 | 澳幣 (AUD) | 22.572950 | -0.0909 | -0.4011% |
| 2026-06-03 | 澳幣 (AUD) | 22.663860 | -0.0689 | -0.3030% |
| 2026-06-02 | 澳幣 (AUD) | 22.732730 | 0.0644 | 0.2839% |
| 2026-06-01 | 澳幣 (AUD) | 22.668370 | 0.0760 | 0.3366% |
| 2026-05-29 | 澳幣 (AUD) | 22.592320 | 0.0830 | 0.3688% |
| 2026-05-28 | 澳幣 (AUD) | 22.509300 | -0.0536 | -0.2378% |
| 2026-05-27 | 澳幣 (AUD) | 22.562950 | -0.0974 | -0.4300% |
| 2026-05-26 | 澳幣 (AUD) | 22.660400 | -0.0027 | -0.0119% |
| 2026-05-25 | 澳幣 (AUD) | 22.663100 | 0.0215 | 0.0948% |
| 2026-05-22 | 澳幣 (AUD) | 22.641630 | -0.0011 | -0.0048% |
| 2026-05-21 | 澳幣 (AUD) | 22.642710 | -0.0010 | -0.0045% |
| 2026-05-20 | 澳幣 (AUD) | 22.643730 | -0.0778 | -0.3424% |
| 2026-05-19 | 澳幣 (AUD) | 22.721530 | 0.0236 | 0.1038% |
| 2026-05-18 | 澳幣 (AUD) | 22.697960 | -0.0548 | -0.2410% |
| 2026-05-15 | 澳幣 (AUD) | 22.752800 | -0.2608 | -1.1333% |
| 2026-05-14 | 澳幣 (AUD) | 23.013620 | 0.0630 | 0.2746% |
| 2026-05-13 | 澳幣 (AUD) | 22.950600 | 0.0733 | 0.3203% |
| 2026-05-12 | 澳幣 (AUD) | 22.877320 | -0.0015 | -0.0067% |
| 2026-05-11 | 澳幣 (AUD) | 22.878850 | 0.0414 | 0.1812% |
| 2026-05-08 | 澳幣 (AUD) | 22.837460 | -0.0949 | -0.4140% |
| 2026-05-07 | 澳幣 (AUD) | 22.932390 | 0.0071 | 0.0308% |
| 2026-05-06 | 澳幣 (AUD) | 22.925320 | 0.1568 | 0.6887% |
| 2026-05-05 | 澳幣 (AUD) | 22.768510 | -0.1183 | -0.5169% |
| 2026-05-04 | 澳幣 (AUD) | 22.886820 | 0.1882 | 0.8293% |
| 2026-04-30 | 澳幣 (AUD) | 22.698590 | -0.0535 | -0.2352% |
| 2026-04-29 | 澳幣 (AUD) | 22.752110 | -0.0126 | -0.0554% |
| 2026-04-28 | 澳幣 (AUD) | 22.764730 | 0.0460 | 0.2023% |
| 2026-04-27 | 澳幣 (AUD) | 22.718760 | 0.1095 | 0.4842% |
| 2026-04-24 | 澳幣 (AUD) | 22.609280 | -0.1164 | -0.5120% |
| 2026-04-23 | 澳幣 (AUD) | 22.725640 | -0.0054 | -0.0236% |
| 2026-04-22 | 澳幣 (AUD) | 22.731010 | 0.0502 | 0.2213% |
| 2026-04-21 | 澳幣 (AUD) | 22.680820 | 0.0142 | 0.0625% |
| 2026-04-20 | 澳幣 (AUD) | 22.666650 | -0.1062 | -0.4665% |
| 2026-04-17 | 澳幣 (AUD) | 22.772890 | -0.0277 | -0.1216% |
| 2026-04-16 | 澳幣 (AUD) | 22.800610 | 0.0510 | 0.2240% |
| 2026-04-15 | 澳幣 (AUD) | 22.749650 | 0.1097 | 0.4847% |
| 2026-04-14 | 澳幣 (AUD) | 22.639910 | 0.0567 | 0.2510% |
| 2026-04-13 | 澳幣 (AUD) | 22.583230 | 0.0373 | 0.1656% |
| 2026-04-10 | 澳幣 (AUD) | 22.545900 | 0.0894 | 0.3979% |
| 2026-04-09 | 澳幣 (AUD) | 22.456550 | -0.1321 | -0.5850% |
| 2026-04-08 | 澳幣 (AUD) | 22.588690 | 0.3349 | 1.5047% |
| 2026-04-07 | 澳幣 (AUD) | 22.253830 | 0.0898 | 0.4050% |
| 2026-04-02 | 澳幣 (AUD) | 22.164070 | -0.1250 | -0.5610% |
| 2026-04-01 | 澳幣 (AUD) | 22.289110 | 0.1800 | 0.8140% |
| 2026-03-31 | 澳幣 (AUD) | 22.109150 | 0.0330 | 0.1494% |
| 2026-03-30 | 澳幣 (AUD) | 22.076170 | -0.0216 | -0.0978% |
| 2026-03-27 | 澳幣 (AUD) | 22.097790 | -0.1733 | -0.7781% |
| 2026-03-26 | 澳幣 (AUD) | 22.271080 | -0.1118 | -0.4994% |
| 2026-03-25 | 澳幣 (AUD) | 22.382850 | -0.1598 | -0.7087% |
| 2026-03-24 | 澳幣 (AUD) | 22.542620 | 0.0421 | 0.1872% |
| 2026-03-23 | 澳幣 (AUD) | 22.500490 | -0.3439 | -1.5053% |
| 2026-03-20 | 澳幣 (AUD) | 22.844360 | 0.2223 | 0.9826% |
| 2026-03-19 | 澳幣 (AUD) | 22.622080 | -0.1719 | -0.7542% |
| 2026-03-18 | 澳幣 (AUD) | 22.794000 | 0.1054 | 0.4647% |
| 2026-03-17 | 澳幣 (AUD) | 22.688570 | 0.1206 | 0.5346% |
| 2026-03-16 | 澳幣 (AUD) | 22.567920 | -0.0150 | -0.0664% |
| 2026-03-13 | 澳幣 (AUD) | 22.582920 | -0.2851 | -1.2467% |
| 2026-03-12 | 澳幣 (AUD) | 22.868020 | -0.0099 | -0.0432% |
| 2026-03-11 | 澳幣 (AUD) | 22.877900 | 0.0735 | 0.3225% |
| 2026-03-10 | 澳幣 (AUD) | 22.804360 | 0.2895 | 1.2857% |
| 2026-03-09 | 澳幣 (AUD) | 22.514890 | 0.0546 | 0.2429% |
| 2026-03-06 | 澳幣 (AUD) | 22.460330 | 0.0154 | 0.0685% |
| 2026-03-05 | 澳幣 (AUD) | 22.444950 | -0.0134 | -0.0598% |
| 2026-03-04 | 澳幣 (AUD) | 22.458370 | -0.0709 | -0.3148% |
| 2026-03-03 | 澳幣 (AUD) | 22.529300 | 0.2049 | 0.9180% |
| 2026-03-02 | 澳幣 (AUD) | 22.324370 | -- | -- |