| 漲跌 | -1.549670 (-7.4243%) |
| 最高 | 21.002060 (0.6180%) |
| 最低 | 19.161830 (-8.1983%) |
| 平均 | 19.8738 (-4.7871%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-30 | 澳幣 (AUD) | 19.323400 | 0.1114 | 0.5799% |
| 2025-06-27 | 澳幣 (AUD) | 19.211990 | 0.0502 | 0.2618% |
| 2025-06-26 | 澳幣 (AUD) | 19.161830 | -0.0469 | -0.2441% |
| 2025-06-25 | 澳幣 (AUD) | 19.208710 | -0.0932 | -0.4829% |
| 2025-06-24 | 澳幣 (AUD) | 19.301910 | 0.0867 | 0.4513% |
| 2025-06-23 | 澳幣 (AUD) | 19.215200 | -0.0454 | -0.2357% |
| 2025-06-20 | 澳幣 (AUD) | 19.260600 | -0.0130 | -0.0676% |
| 2025-06-19 | 澳幣 (AUD) | 19.273630 | -0.0397 | -0.2055% |
| 2025-06-18 | 澳幣 (AUD) | 19.313320 | -0.1121 | -0.5769% |
| 2025-06-17 | 澳幣 (AUD) | 19.425380 | 0.0963 | 0.4983% |
| 2025-06-16 | 澳幣 (AUD) | 19.329060 | -0.0109 | -0.0564% |
| 2025-06-13 | 澳幣 (AUD) | 19.339970 | 0.0103 | 0.0531% |
| 2025-06-12 | 澳幣 (AUD) | 19.329700 | -0.2764 | -1.4097% |
| 2025-06-11 | 澳幣 (AUD) | 19.606090 | 0.0227 | 0.1160% |
| 2025-06-10 | 澳幣 (AUD) | 19.583380 | -0.0504 | -0.2569% |
| 2025-06-09 | 澳幣 (AUD) | 19.633820 | 0.0504 | 0.2572% |
| 2025-06-06 | 澳幣 (AUD) | 19.583460 | 0.0064 | 0.0326% |
| 2025-06-05 | 澳幣 (AUD) | 19.577080 | 0.0940 | 0.4825% |
| 2025-06-04 | 澳幣 (AUD) | 19.483080 | -0.0026 | -0.0135% |
| 2025-06-03 | 澳幣 (AUD) | 19.485720 | -0.0812 | -0.4149% |
| 2025-06-02 | 澳幣 (AUD) | 19.566900 | 0.1607 | 0.8282% |
| 2025-05-29 | 澳幣 (AUD) | 19.406170 | 0.0273 | 0.1407% |
| 2025-05-28 | 澳幣 (AUD) | 19.378900 | -0.0506 | -0.2605% |
| 2025-05-27 | 澳幣 (AUD) | 19.429520 | -0.1721 | -0.8779% |
| 2025-05-26 | 澳幣 (AUD) | 19.601600 | 0.1160 | 0.5952% |
| 2025-05-23 | 澳幣 (AUD) | 19.485620 | -0.0043 | -0.0222% |
| 2025-05-22 | 澳幣 (AUD) | 19.489950 | -0.0633 | -0.3237% |
| 2025-05-21 | 澳幣 (AUD) | 19.553250 | 0.0543 | 0.2786% |
| 2025-05-20 | 澳幣 (AUD) | 19.498930 | -0.0241 | -0.1234% |
| 2025-05-19 | 澳幣 (AUD) | 19.523030 | 0.0122 | 0.0625% |
| 2025-05-16 | 澳幣 (AUD) | 19.510840 | 0.0266 | 0.1364% |
| 2025-05-15 | 澳幣 (AUD) | 19.484270 | -0.2680 | -1.3566% |
| 2025-05-14 | 澳幣 (AUD) | 19.752230 | 0.1155 | 0.5882% |
| 2025-05-13 | 澳幣 (AUD) | 19.636730 | 0.1279 | 0.6557% |
| 2025-05-12 | 澳幣 (AUD) | 19.508820 | -0.0388 | -0.1986% |
| 2025-05-09 | 澳幣 (AUD) | 19.547650 | -0.0092 | -0.0471% |
| 2025-05-08 | 澳幣 (AUD) | 19.556860 | -0.2006 | -1.0153% |
| 2025-05-07 | 澳幣 (AUD) | 19.757450 | 0.0899 | 0.4570% |
| 2025-05-06 | 澳幣 (AUD) | 19.667560 | 0.0704 | 0.3592% |
| 2025-05-05 | 澳幣 (AUD) | 19.597170 | -0.3504 | -1.7567% |
| 2025-05-02 | 澳幣 (AUD) | 19.947580 | -0.6390 | -3.1037% |
| 2025-04-30 | 澳幣 (AUD) | 20.586530 | -0.2592 | -1.2434% |
| 2025-04-29 | 澳幣 (AUD) | 20.845720 | 0.0077 | 0.0369% |
| 2025-04-28 | 澳幣 (AUD) | 20.838030 | -0.0909 | -0.4342% |
| 2025-04-25 | 澳幣 (AUD) | 20.928900 | 0.0462 | 0.2213% |
| 2025-04-24 | 澳幣 (AUD) | 20.882690 | -0.0858 | -0.4090% |
| 2025-04-23 | 澳幣 (AUD) | 20.968460 | -0.0134 | -0.0638% |
| 2025-04-22 | 澳幣 (AUD) | 20.981850 | -0.0202 | -0.0962% |
| 2025-04-21 | 澳幣 (AUD) | 21.002060 | 0.0931 | 0.4454% |
| 2025-04-18 | 澳幣 (AUD) | 20.908930 | 0.1147 | 0.5514% |
| 2025-04-17 | 澳幣 (AUD) | 20.794270 | 0.0304 | 0.1464% |
| 2025-04-16 | 澳幣 (AUD) | 20.763870 | -0.0441 | -0.2120% |
| 2025-04-15 | 澳幣 (AUD) | 20.807980 | 0.1472 | 0.7126% |
| 2025-04-14 | 澳幣 (AUD) | 20.660760 | 0.2011 | 0.9829% |
| 2025-04-11 | 澳幣 (AUD) | 20.459660 | 0.0730 | 0.3582% |
| 2025-04-10 | 澳幣 (AUD) | 20.386640 | 0.4294 | 2.1518% |
| 2025-04-09 | 澳幣 (AUD) | 19.957210 | -0.1597 | -0.7937% |
| 2025-04-08 | 澳幣 (AUD) | 20.116870 | 0.1210 | 0.6050% |
| 2025-04-07 | 澳幣 (AUD) | 19.995900 | -1.0010 | -4.7675% |
| 2025-04-02 | 澳幣 (AUD) | 20.996930 | 0.1239 | 0.5934% |
| 2025-04-01 | 澳幣 (AUD) | 20.873070 | -- | -- |