| 漲跌 | 0.551090 (2.7329%) |
| 最高 | 20.716050 (2.7329%) |
| 最低 | 19.938360 (-1.1237%) |
| 平均 | 20.2434 (0.3892%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.716050 | 0.0992 | 0.4810% |
| 2025-11-28 | 澳幣 (AUD) | 20.616880 | 0.0305 | 0.1482% |
| 2025-11-27 | 澳幣 (AUD) | 20.586370 | 0.0896 | 0.4370% |
| 2025-11-26 | 澳幣 (AUD) | 20.496800 | 0.0738 | 0.3614% |
| 2025-11-25 | 澳幣 (AUD) | 20.422990 | -0.0150 | -0.0736% |
| 2025-11-24 | 澳幣 (AUD) | 20.438040 | 0.0612 | 0.3003% |
| 2025-11-21 | 澳幣 (AUD) | 20.376840 | -0.0141 | -0.0691% |
| 2025-11-20 | 澳幣 (AUD) | 20.390940 | -0.0295 | -0.1444% |
| 2025-11-19 | 澳幣 (AUD) | 20.420420 | 0.0605 | 0.2970% |
| 2025-11-18 | 澳幣 (AUD) | 20.359960 | -0.1355 | -0.6612% |
| 2025-11-17 | 澳幣 (AUD) | 20.495470 | 0.0310 | 0.1515% |
| 2025-11-14 | 澳幣 (AUD) | 20.464460 | -0.0932 | -0.4533% |
| 2025-11-13 | 澳幣 (AUD) | 20.557650 | 0.1186 | 0.5805% |
| 2025-11-12 | 澳幣 (AUD) | 20.439000 | 0.0756 | 0.3711% |
| 2025-11-11 | 澳幣 (AUD) | 20.363440 | -0.0005 | -0.0026% |
| 2025-11-10 | 澳幣 (AUD) | 20.363960 | 0.1144 | 0.5650% |
| 2025-11-07 | 澳幣 (AUD) | 20.249550 | -0.0252 | -0.1244% |
| 2025-11-06 | 澳幣 (AUD) | 20.274780 | 0.0771 | 0.3817% |
| 2025-11-05 | 澳幣 (AUD) | 20.197690 | -0.0550 | -0.2715% |
| 2025-11-04 | 澳幣 (AUD) | 20.252680 | -0.0757 | -0.3722% |
| 2025-11-03 | 澳幣 (AUD) | 20.328340 | 0.1135 | 0.5613% |
| 2025-10-31 | 澳幣 (AUD) | 20.214870 | -0.0977 | -0.4808% |
| 2025-10-30 | 澳幣 (AUD) | 20.312530 | -0.0666 | -0.3269% |
| 2025-10-29 | 澳幣 (AUD) | 20.379150 | 0.1988 | 0.9849% |
| 2025-10-28 | 澳幣 (AUD) | 20.180390 | -0.0178 | -0.0880% |
| 2025-10-27 | 澳幣 (AUD) | 20.198170 | 0.0264 | 0.1310% |
| 2025-10-23 | 澳幣 (AUD) | 20.171750 | 0.0643 | 0.3196% |
| 2025-10-22 | 澳幣 (AUD) | 20.107480 | 0.0757 | 0.3777% |
| 2025-10-21 | 澳幣 (AUD) | 20.031820 | 0.0096 | 0.0478% |
| 2025-10-20 | 澳幣 (AUD) | 20.022250 | 0.0839 | 0.4207% |
| 2025-10-17 | 澳幣 (AUD) | 19.938360 | -0.1229 | -0.6127% |
| 2025-10-16 | 澳幣 (AUD) | 20.061270 | -0.0299 | -0.1487% |
| 2025-10-15 | 澳幣 (AUD) | 20.091140 | 0.1097 | 0.5489% |
| 2025-10-14 | 澳幣 (AUD) | 19.981460 | -0.1654 | -0.8208% |
| 2025-10-13 | 澳幣 (AUD) | 20.146820 | -0.0837 | -0.4139% |
| 2025-10-09 | 澳幣 (AUD) | 20.230550 | 0.0493 | 0.2442% |
| 2025-10-08 | 澳幣 (AUD) | 20.181260 | -0.0449 | -0.2221% |
| 2025-10-07 | 澳幣 (AUD) | 20.226190 | 0.0330 | 0.1633% |
| 2025-10-03 | 澳幣 (AUD) | 20.193220 | -0.0702 | -0.3467% |
| 2025-10-02 | 澳幣 (AUD) | 20.263470 | 0.0183 | 0.0903% |
| 2025-10-01 | 澳幣 (AUD) | 20.245190 | 0.0314 | 0.1551% |
| 2025-09-30 | 澳幣 (AUD) | 20.213830 | 0.1621 | 0.8084% |
| 2025-09-26 | 澳幣 (AUD) | 20.051730 | -0.1257 | -0.6228% |
| 2025-09-25 | 澳幣 (AUD) | 20.177390 | -0.0116 | -0.0577% |
| 2025-09-24 | 澳幣 (AUD) | 20.189040 | 0.1084 | 0.5396% |
| 2025-09-23 | 澳幣 (AUD) | 20.080680 | 0.0504 | 0.2517% |
| 2025-09-22 | 澳幣 (AUD) | 20.030260 | -0.0562 | -0.2800% |
| 2025-09-19 | 澳幣 (AUD) | 20.086510 | 0.0079 | 0.0395% |
| 2025-09-18 | 澳幣 (AUD) | 20.078570 | -0.0921 | -0.4568% |
| 2025-09-17 | 澳幣 (AUD) | 20.170710 | -0.0036 | -0.0177% |
| 2025-09-16 | 澳幣 (AUD) | 20.174290 | -0.0744 | -0.3676% |
| 2025-09-15 | 澳幣 (AUD) | 20.248720 | -0.0030 | -0.0150% |
| 2025-09-12 | 澳幣 (AUD) | 20.251750 | 0.0805 | 0.3990% |
| 2025-09-11 | 澳幣 (AUD) | 20.171270 | 0.0404 | 0.2006% |
| 2025-09-10 | 澳幣 (AUD) | 20.130890 | -0.0246 | -0.1219% |
| 2025-09-09 | 澳幣 (AUD) | 20.155450 | -0.0536 | -0.2654% |
| 2025-09-08 | 澳幣 (AUD) | 20.209090 | 0.0758 | 0.3764% |
| 2025-09-05 | 澳幣 (AUD) | 20.133300 | -0.0193 | -0.0957% |
| 2025-09-04 | 澳幣 (AUD) | 20.152590 | 0.0050 | 0.0248% |
| 2025-09-03 | 澳幣 (AUD) | 20.147600 | 0.0629 | 0.3132% |
| 2025-09-02 | 澳幣 (AUD) | 20.084690 | -0.0803 | -0.3981% |
| 2025-09-01 | 澳幣 (AUD) | 20.164960 | -- | -- |