| 漲跌 | 0.034040 (0.1487%) |
| 最高 | 23.013620 (0.5540%) |
| 最低 | 22.041320 (-3.6943%) |
| 平均 | 22.5729 (-1.3718%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-03 | 澳幣 (AUD) | 22.920860 | 0.0520 | 0.2273% |
| 2026-07-31 | 澳幣 (AUD) | 22.868870 | 0.1486 | 0.6542% |
| 2026-07-30 | 澳幣 (AUD) | 22.720240 | 0.0810 | 0.3580% |
| 2026-07-29 | 澳幣 (AUD) | 22.639200 | -0.0880 | -0.3874% |
| 2026-07-28 | 澳幣 (AUD) | 22.727250 | -0.0250 | -0.1101% |
| 2026-07-27 | 澳幣 (AUD) | 22.752290 | 0.0004 | 0.0016% |
| 2026-07-24 | 澳幣 (AUD) | 22.751930 | 0.0130 | 0.0570% |
| 2026-07-23 | 澳幣 (AUD) | 22.738960 | -0.0876 | -0.3839% |
| 2026-07-22 | 澳幣 (AUD) | 22.826590 | -0.0529 | -0.2313% |
| 2026-07-21 | 澳幣 (AUD) | 22.879510 | 0.1401 | 0.6162% |
| 2026-07-20 | 澳幣 (AUD) | 22.739390 | 0.0127 | 0.0557% |
| 2026-07-17 | 澳幣 (AUD) | 22.726720 | 0.0031 | 0.0136% |
| 2026-07-16 | 澳幣 (AUD) | 22.723630 | 0.0773 | 0.3413% |
| 2026-07-15 | 澳幣 (AUD) | 22.646330 | 0.1540 | 0.6848% |
| 2026-07-14 | 澳幣 (AUD) | 22.492310 | 0.0167 | 0.0742% |
| 2026-07-13 | 澳幣 (AUD) | 22.475640 | -0.0219 | -0.0974% |
| 2026-07-10 | 澳幣 (AUD) | 22.497550 | 0.0254 | 0.1128% |
| 2026-07-09 | 澳幣 (AUD) | 22.472200 | 0.0806 | 0.3598% |
| 2026-07-08 | 澳幣 (AUD) | 22.391640 | -0.0662 | -0.2947% |
| 2026-07-07 | 澳幣 (AUD) | 22.457820 | 0.0954 | 0.4265% |
| 2026-07-06 | 澳幣 (AUD) | 22.362440 | 0.0342 | 0.1529% |
| 2026-07-03 | 澳幣 (AUD) | 22.328290 | 0.1796 | 0.8108% |
| 2026-07-02 | 澳幣 (AUD) | 22.148710 | 0.0389 | 0.1760% |
| 2026-07-01 | 澳幣 (AUD) | 22.109800 | 0.0685 | 0.3107% |
| 2026-06-30 | 澳幣 (AUD) | 22.041320 | -0.0853 | -0.3857% |
| 2026-06-29 | 澳幣 (AUD) | 22.126660 | 0.0136 | 0.0616% |
| 2026-06-26 | 澳幣 (AUD) | 22.113030 | 0.0152 | 0.0690% |
| 2026-06-25 | 澳幣 (AUD) | 22.097790 | 0.0174 | 0.0790% |
| 2026-06-24 | 澳幣 (AUD) | 22.080350 | -0.0314 | -0.1421% |
| 2026-06-23 | 澳幣 (AUD) | 22.111780 | -0.1727 | -0.7750% |
| 2026-06-22 | 澳幣 (AUD) | 22.284490 | -0.0783 | -0.3503% |
| 2026-06-18 | 澳幣 (AUD) | 22.362820 | -0.0799 | -0.3559% |
| 2026-06-17 | 澳幣 (AUD) | 22.442700 | 0.0146 | 0.0649% |
| 2026-06-16 | 澳幣 (AUD) | 22.428150 | -0.0193 | -0.0858% |
| 2026-06-15 | 澳幣 (AUD) | 22.447420 | 0.0856 | 0.3826% |
| 2026-06-12 | 澳幣 (AUD) | 22.361870 | 0.0855 | 0.3837% |
| 2026-06-11 | 澳幣 (AUD) | 22.276390 | -0.0975 | -0.4357% |
| 2026-06-10 | 澳幣 (AUD) | 22.373880 | -0.0912 | -0.4058% |
| 2026-06-09 | 澳幣 (AUD) | 22.465040 | 0.0477 | 0.2128% |
| 2026-06-08 | 澳幣 (AUD) | 22.417340 | -0.1919 | -0.8488% |
| 2026-06-05 | 澳幣 (AUD) | 22.609240 | 0.0363 | 0.1608% |
| 2026-06-04 | 澳幣 (AUD) | 22.572950 | -0.0909 | -0.4011% |
| 2026-06-03 | 澳幣 (AUD) | 22.663860 | -0.0689 | -0.3030% |
| 2026-06-02 | 澳幣 (AUD) | 22.732730 | 0.0644 | 0.2839% |
| 2026-06-01 | 澳幣 (AUD) | 22.668370 | 0.0760 | 0.3366% |
| 2026-05-29 | 澳幣 (AUD) | 22.592320 | 0.0830 | 0.3688% |
| 2026-05-28 | 澳幣 (AUD) | 22.509300 | -0.0536 | -0.2378% |
| 2026-05-27 | 澳幣 (AUD) | 22.562950 | -0.0974 | -0.4300% |
| 2026-05-26 | 澳幣 (AUD) | 22.660400 | -0.0027 | -0.0119% |
| 2026-05-25 | 澳幣 (AUD) | 22.663100 | 0.0215 | 0.0948% |
| 2026-05-22 | 澳幣 (AUD) | 22.641630 | -0.0011 | -0.0048% |
| 2026-05-21 | 澳幣 (AUD) | 22.642710 | -0.0010 | -0.0045% |
| 2026-05-20 | 澳幣 (AUD) | 22.643730 | -0.0778 | -0.3424% |
| 2026-05-19 | 澳幣 (AUD) | 22.721530 | 0.0236 | 0.1038% |
| 2026-05-18 | 澳幣 (AUD) | 22.697960 | -0.0548 | -0.2410% |
| 2026-05-15 | 澳幣 (AUD) | 22.752800 | -0.2608 | -1.1333% |
| 2026-05-14 | 澳幣 (AUD) | 23.013620 | 0.0630 | 0.2746% |
| 2026-05-13 | 澳幣 (AUD) | 22.950600 | 0.0733 | 0.3203% |
| 2026-05-12 | 澳幣 (AUD) | 22.877320 | -0.0015 | -0.0067% |
| 2026-05-11 | 澳幣 (AUD) | 22.878850 | 0.0414 | 0.1812% |
| 2026-05-08 | 澳幣 (AUD) | 22.837460 | -0.0949 | -0.4140% |
| 2026-05-07 | 澳幣 (AUD) | 22.932390 | 0.0071 | 0.0308% |
| 2026-05-06 | 澳幣 (AUD) | 22.925320 | 0.1568 | 0.6887% |
| 2026-05-05 | 澳幣 (AUD) | 22.768510 | -0.1183 | -0.5169% |
| 2026-05-04 | 澳幣 (AUD) | 22.886820 | -- | -- |