| 漲跌 | -0.006120 (-0.0283%) |
| 最高 | 22.227050 (2.6784%) |
| 最低 | 21.194310 (-2.0923%) |
| 平均 | 21.7458 (0.4553%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.641120 | -0.0422 | -0.1944% |
| 2024-09-05 | 澳幣 (AUD) | 21.683270 | -0.0496 | -0.2284% |
| 2024-09-04 | 澳幣 (AUD) | 21.732910 | -0.0469 | -0.2154% |
| 2024-09-03 | 澳幣 (AUD) | 21.779830 | -0.0574 | -0.2627% |
| 2024-09-02 | 澳幣 (AUD) | 21.837190 | -0.0592 | -0.2701% |
| 2024-08-30 | 澳幣 (AUD) | 21.896340 | 0.0226 | 0.1031% |
| 2024-08-29 | 澳幣 (AUD) | 21.873790 | 0.0213 | 0.0974% |
| 2024-08-28 | 澳幣 (AUD) | 21.852510 | 0.0757 | 0.3476% |
| 2024-08-27 | 澳幣 (AUD) | 21.776820 | 0.1000 | 0.4612% |
| 2024-08-26 | 澳幣 (AUD) | 21.676850 | 0.0580 | 0.2682% |
| 2024-08-23 | 澳幣 (AUD) | 21.618860 | -0.0890 | -0.4100% |
| 2024-08-22 | 澳幣 (AUD) | 21.707870 | 0.0769 | 0.3554% |
| 2024-08-21 | 澳幣 (AUD) | 21.630990 | -0.0025 | -0.0117% |
| 2024-08-20 | 澳幣 (AUD) | 21.633530 | 0.0670 | 0.3105% |
| 2024-08-19 | 澳幣 (AUD) | 21.566560 | 0.0250 | 0.1161% |
| 2024-08-16 | 澳幣 (AUD) | 21.541550 | 0.0216 | 0.1006% |
| 2024-08-15 | 澳幣 (AUD) | 21.519900 | -0.0594 | -0.2751% |
| 2024-08-14 | 澳幣 (AUD) | 21.579260 | -0.0108 | -0.0498% |
| 2024-08-13 | 澳幣 (AUD) | 21.590020 | 0.0239 | 0.1109% |
| 2024-08-12 | 澳幣 (AUD) | 21.566100 | 0.0338 | 0.1569% |
| 2024-08-09 | 澳幣 (AUD) | 21.532310 | 0.0624 | 0.2906% |
| 2024-08-08 | 澳幣 (AUD) | 21.469910 | -0.0758 | -0.3517% |
| 2024-08-07 | 澳幣 (AUD) | 21.545690 | 0.1435 | 0.6706% |
| 2024-08-06 | 澳幣 (AUD) | 21.402170 | 0.2079 | 0.9807% |
| 2024-08-05 | 澳幣 (AUD) | 21.194310 | -0.3352 | -1.5571% |
| 2024-08-02 | 澳幣 (AUD) | 21.529540 | -0.0006 | -0.0027% |
| 2024-08-01 | 澳幣 (AUD) | 21.530130 | 0.0152 | 0.0708% |
| 2024-07-31 | 澳幣 (AUD) | 21.514890 | -0.1485 | -0.6854% |
| 2024-07-30 | 澳幣 (AUD) | 21.663360 | 0.0030 | 0.0140% |
| 2024-07-29 | 澳幣 (AUD) | 21.660320 | -0.0140 | -0.0644% |
| 2024-07-26 | 澳幣 (AUD) | 21.674280 | 0.0625 | 0.2892% |
| 2024-07-25 | 澳幣 (AUD) | 21.611780 | -0.2083 | -0.9547% |
| 2024-07-24 | 澳幣 (AUD) | 21.820100 | -0.0880 | -0.4015% |
| 2024-07-23 | 澳幣 (AUD) | 21.908060 | -0.1510 | -0.6846% |
| 2024-07-22 | 澳幣 (AUD) | 22.059080 | -0.0070 | -0.0318% |
| 2024-07-19 | 澳幣 (AUD) | 22.066100 | -0.0642 | -0.2903% |
| 2024-07-18 | 澳幣 (AUD) | 22.130340 | 0.0094 | 0.0424% |
| 2024-07-17 | 澳幣 (AUD) | 22.120970 | -0.0315 | -0.1423% |
| 2024-07-16 | 澳幣 (AUD) | 22.152500 | -0.0746 | -0.3354% |
| 2024-07-15 | 澳幣 (AUD) | 22.227050 | 0.0412 | 0.1855% |
| 2024-07-12 | 澳幣 (AUD) | 22.185890 | 0.0699 | 0.3159% |
| 2024-07-11 | 澳幣 (AUD) | 22.116020 | -0.0098 | -0.0445% |
| 2024-07-10 | 澳幣 (AUD) | 22.125860 | 0.0252 | 0.1140% |
| 2024-07-09 | 澳幣 (AUD) | 22.100660 | 0.0340 | 0.1543% |
| 2024-07-08 | 澳幣 (AUD) | 22.066620 | 0.0484 | 0.2200% |
| 2024-07-05 | 澳幣 (AUD) | 22.018180 | 0.0598 | 0.2722% |
| 2024-07-04 | 澳幣 (AUD) | 21.958400 | 0.0014 | 0.0064% |
| 2024-07-03 | 澳幣 (AUD) | 21.956990 | 0.1138 | 0.5209% |
| 2024-07-02 | 澳幣 (AUD) | 21.843200 | -0.0299 | -0.1366% |
| 2024-07-01 | 澳幣 (AUD) | 21.873080 | 0.2091 | 0.9652% |
| 2024-06-28 | 澳幣 (AUD) | 21.663990 | -0.1628 | -0.7456% |
| 2024-06-27 | 澳幣 (AUD) | 21.826740 | -0.0550 | -0.2513% |
| 2024-06-26 | 澳幣 (AUD) | 21.881720 | 0.1049 | 0.4818% |
| 2024-06-25 | 澳幣 (AUD) | 21.776810 | 0.0824 | 0.3798% |
| 2024-06-24 | 澳幣 (AUD) | 21.694420 | 0.0203 | 0.0937% |
| 2024-06-21 | 澳幣 (AUD) | 21.674120 | -0.0348 | -0.1603% |
| 2024-06-20 | 澳幣 (AUD) | 21.708930 | -0.0191 | -0.0881% |
| 2024-06-19 | 澳幣 (AUD) | 21.728070 | 0.1527 | 0.7078% |
| 2024-06-18 | 澳幣 (AUD) | 21.575360 | 0.0452 | 0.2099% |
| 2024-06-17 | 澳幣 (AUD) | 21.530160 | -0.0099 | -0.0458% |
| 2024-06-14 | 澳幣 (AUD) | 21.540020 | -0.1166 | -0.5384% |
| 2024-06-13 | 澳幣 (AUD) | 21.656620 | 0.0804 | 0.3724% |
| 2024-06-12 | 澳幣 (AUD) | 21.576260 | 0.0401 | 0.1860% |
| 2024-06-11 | 澳幣 (AUD) | 21.536200 | -0.1327 | -0.6124% |
| 2024-06-07 | 澳幣 (AUD) | 21.668890 | 0.0694 | 0.3215% |
| 2024-06-06 | 澳幣 (AUD) | 21.599440 | -0.0743 | -0.3429% |
| 2024-06-05 | 澳幣 (AUD) | 21.673760 | -0.0640 | -0.2946% |
| 2024-06-04 | 澳幣 (AUD) | 21.737800 | 0.0906 | 0.4183% |
| 2024-06-03 | 澳幣 (AUD) | 21.647240 | -- | -- |