漲跌 |
-1.263360 (-6.1318%)
|
最高 |
23.776150 (15.3995%) |
最低 |
19.329700 (-6.1817%) |
平均 |
20.3149 (-1.3997%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-06-13 |
澳幣 (AUD)
|
19.339970
|
0.0103 |
0.0531% |
2025-06-12 |
澳幣 (AUD)
|
19.329700
|
-0.2764 |
-1.4097% |
2025-06-11 |
澳幣 (AUD)
|
19.606090
|
0.0227 |
0.1160% |
2025-06-10 |
澳幣 (AUD)
|
19.583380
|
-0.0504 |
-0.2569% |
2025-06-09 |
澳幣 (AUD)
|
19.633820
|
0.0504 |
0.2572% |
2025-06-06 |
澳幣 (AUD)
|
19.583460
|
0.0064 |
0.0326% |
2025-06-05 |
澳幣 (AUD)
|
19.577080
|
0.0940 |
0.4825% |
2025-06-04 |
澳幣 (AUD)
|
19.483080
|
-0.0026 |
-0.0135% |
2025-06-03 |
澳幣 (AUD)
|
19.485720
|
-0.0812 |
-0.4149% |
2025-06-02 |
澳幣 (AUD)
|
19.566900
|
0.1607 |
0.8282% |
2025-05-29 |
澳幣 (AUD)
|
19.406170
|
0.0273 |
0.1407% |
2025-05-28 |
澳幣 (AUD)
|
19.378900
|
-0.0506 |
-0.2605% |
2025-05-27 |
澳幣 (AUD)
|
19.429520
|
-0.1721 |
-0.8779% |
2025-05-26 |
澳幣 (AUD)
|
19.601600
|
0.1160 |
0.5952% |
2025-05-23 |
澳幣 (AUD)
|
19.485620
|
-0.0043 |
-0.0222% |
2025-05-22 |
澳幣 (AUD)
|
19.489950
|
-0.0633 |
-0.3237% |
2025-05-21 |
澳幣 (AUD)
|
19.553250
|
0.0543 |
0.2786% |
2025-05-20 |
澳幣 (AUD)
|
19.498930
|
-0.0241 |
-0.1234% |
2025-05-19 |
澳幣 (AUD)
|
19.523030
|
0.0122 |
0.0625% |
2025-05-16 |
澳幣 (AUD)
|
19.510840
|
0.0266 |
0.1364% |
2025-05-15 |
澳幣 (AUD)
|
19.484270
|
-0.2680 |
-1.3566% |
2025-05-14 |
澳幣 (AUD)
|
19.752230
|
0.1155 |
0.5882% |
2025-05-13 |
澳幣 (AUD)
|
19.636730
|
0.1279 |
0.6557% |
2025-05-12 |
澳幣 (AUD)
|
19.508820
|
-0.0388 |
-0.1986% |
2025-05-09 |
澳幣 (AUD)
|
19.547650
|
-0.0092 |
-0.0471% |
2025-05-08 |
澳幣 (AUD)
|
19.556860
|
-0.2006 |
-1.0153% |
2025-05-07 |
澳幣 (AUD)
|
19.757450
|
0.0899 |
0.4570% |
2025-05-06 |
澳幣 (AUD)
|
19.667560
|
0.0704 |
0.3592% |
2025-05-05 |
澳幣 (AUD)
|
19.597170
|
-0.3504 |
-1.7567% |
2025-05-02 |
澳幣 (AUD)
|
19.947580
|
-0.6390 |
-3.1037% |
2025-04-30 |
澳幣 (AUD)
|
20.586530
|
-0.2592 |
-1.2434% |
2025-04-29 |
澳幣 (AUD)
|
20.845720
|
0.0077 |
0.0369% |
2025-04-28 |
澳幣 (AUD)
|
20.838030
|
-0.0909 |
-0.4342% |
2025-04-25 |
澳幣 (AUD)
|
20.928900
|
0.0462 |
0.2213% |
2025-04-24 |
澳幣 (AUD)
|
20.882690
|
-0.0858 |
-0.4090% |
2025-04-23 |
澳幣 (AUD)
|
20.968460
|
-0.0134 |
-0.0638% |
2025-04-22 |
澳幣 (AUD)
|
20.981850
|
-0.0202 |
-0.0962% |
2025-04-21 |
澳幣 (AUD)
|
21.002060
|
0.0931 |
0.4454% |
2025-04-18 |
澳幣 (AUD)
|
20.908930
|
0.1147 |
0.5514% |
2025-04-17 |
澳幣 (AUD)
|
20.794270
|
0.0304 |
0.1464% |
2025-04-16 |
澳幣 (AUD)
|
20.763870
|
-0.0441 |
-0.2120% |
2025-04-15 |
澳幣 (AUD)
|
20.807980
|
0.1472 |
0.7126% |
2025-04-14 |
澳幣 (AUD)
|
20.660760
|
0.2011 |
0.9829% |
2025-04-11 |
澳幣 (AUD)
|
20.459660
|
0.0730 |
0.3582% |
2025-04-10 |
澳幣 (AUD)
|
20.386640
|
0.4294 |
2.1518% |
2025-04-09 |
澳幣 (AUD)
|
19.957210
|
-0.1597 |
-0.7937% |
2025-04-08 |
澳幣 (AUD)
|
20.116870
|
0.1210 |
0.6050% |
2025-04-07 |
澳幣 (AUD)
|
19.995900
|
-1.0010 |
-4.7675% |
2025-04-02 |
澳幣 (AUD)
|
20.996930
|
0.1239 |
0.5934% |
2025-04-01 |
澳幣 (AUD)
|
20.873070
|
-0.0759 |
-0.3623% |
2025-03-31 |
澳幣 (AUD)
|
20.948970
|
-0.0194 |
-0.0925% |
2025-03-28 |
澳幣 (AUD)
|
20.968370
|
-0.0570 |
-0.2711% |
2025-03-27 |
澳幣 (AUD)
|
21.025380
|
-0.0292 |
-0.1388% |
2025-03-26 |
澳幣 (AUD)
|
21.054610
|
0.1316 |
0.6289% |
2025-03-25 |
澳幣 (AUD)
|
20.923030
|
0.0104 |
0.0498% |
2025-03-24 |
澳幣 (AUD)
|
20.912610
|
0.0073 |
0.0350% |
2025-03-21 |
澳幣 (AUD)
|
20.905300
|
-0.0889 |
-0.4235% |
2025-03-20 |
澳幣 (AUD)
|
20.994210
|
-0.0818 |
-0.3880% |
2025-03-19 |
澳幣 (AUD)
|
21.075980
|
-0.1155 |
-0.5452% |
2025-03-18 |
澳幣 (AUD)
|
21.191510
|
0.1320 |
0.6267% |
2025-03-17 |
澳幣 (AUD)
|
21.059540
|
0.1423 |
0.6803% |
2025-03-14 |
澳幣 (AUD)
|
20.917230
|
0.0389 |
0.1865% |
2025-03-13 |
澳幣 (AUD)
|
20.878290
|
0.0233 |
0.1119% |
2025-03-12 |
澳幣 (AUD)
|
20.854950
|
0.0469 |
0.2254% |
2025-03-11 |
澳幣 (AUD)
|
20.808040
|
-0.1233 |
-0.5889% |
2025-03-10 |
澳幣 (AUD)
|
20.931310
|
-2.8448 |
-11.9651% |
2025-03-07 |
澳幣 (AUD)
|
23.776150
|
2.8165 |
13.4376% |
2025-03-06 |
澳幣 (AUD)
|
20.959670
|
0.2384 |
1.1504% |
2025-03-05 |
澳幣 (AUD)
|
20.721290
|
0.1496 |
0.7275% |
2025-03-04 |
澳幣 (AUD)
|
20.571640
|
-0.0317 |
-0.1538% |
2025-03-03 |
澳幣 (AUD)
|
20.603330
|
-- |
-- |