查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-16 | 澳幣 (AUD) | 22.906430 | 0.0509 | 0.2227% |
| 2026-09-15 | 澳幣 (AUD) | 22.855530 | 0.0735 | 0.3224% |
| 2026-09-14 | 澳幣 (AUD) | 22.782070 | -0.0550 | -0.2408% |
| 2026-09-11 | 澳幣 (AUD) | 22.837070 | -0.0808 | -0.3527% |
| 2026-09-10 | 澳幣 (AUD) | 22.917910 | -0.0024 | -0.0106% |
| 2026-09-09 | 澳幣 (AUD) | 22.920340 | 0.0274 | 0.1198% |
| 2026-09-08 | 澳幣 (AUD) | 22.892910 | -0.0254 | -0.1110% |
| 2026-09-07 | 澳幣 (AUD) | 22.918350 | -0.0134 | -0.0583% |
| 2026-09-04 | 澳幣 (AUD) | 22.931710 | 0.0040 | 0.0173% |
| 2026-09-03 | 澳幣 (AUD) | 22.927750 | 0.0924 | 0.4048% |
| 2026-09-02 | 澳幣 (AUD) | 22.835320 | 0.0481 | 0.2110% |
| 2026-09-01 | 澳幣 (AUD) | 22.787250 | -0.0342 | -0.1499% |
| 2026-08-31 | 澳幣 (AUD) | 22.821460 | -0.0754 | -0.3295% |
| 2026-08-28 | 澳幣 (AUD) | 22.896910 | -0.0036 | -0.0155% |
| 2026-08-27 | 澳幣 (AUD) | 22.900460 | -0.0876 | -0.3812% |
| 2026-08-26 | 澳幣 (AUD) | 22.988100 | 0.0666 | 0.2907% |
| 2026-08-25 | 澳幣 (AUD) | 22.921470 | -0.0593 | -0.2581% |
| 2026-08-24 | 澳幣 (AUD) | 22.980780 | 0.0590 | 0.2573% |
| 2026-08-21 | 澳幣 (AUD) | 22.921800 | 0.0303 | 0.1323% |
| 2026-08-20 | 澳幣 (AUD) | 22.891510 | 0.1434 | 0.6305% |
| 2026-08-19 | 澳幣 (AUD) | 22.748090 | -0.0959 | -0.4200% |
| 2026-08-18 | 澳幣 (AUD) | 22.844030 | 0.0322 | 0.1410% |
| 2026-08-17 | 澳幣 (AUD) | 22.811870 | 0.0213 | 0.0934% |
| 2026-08-14 | 澳幣 (AUD) | 22.790580 | -0.0193 | -0.0847% |
| 2026-08-13 | 澳幣 (AUD) | 22.809910 | -0.0973 | -0.4249% |
| 2026-08-12 | 澳幣 (AUD) | 22.907240 | 0.0048 | 0.0209% |
| 2026-08-11 | 澳幣 (AUD) | 22.902460 | -0.0152 | -0.0663% |
| 2026-08-10 | 澳幣 (AUD) | 22.917650 | 0.0491 | 0.2147% |
| 2026-08-07 | 澳幣 (AUD) | 22.868540 | 0.0380 | 0.1665% |
| 2026-08-06 | 澳幣 (AUD) | 22.830520 | -0.0678 | -0.2961% |
| 2026-08-05 | 澳幣 (AUD) | 22.898330 | -0.0404 | -0.1761% |
| 2026-08-04 | 澳幣 (AUD) | 22.938730 | 0.0179 | 0.0780% |
| 2026-08-03 | 澳幣 (AUD) | 22.920860 | 0.0520 | 0.2273% |
| 2026-07-31 | 澳幣 (AUD) | 22.868870 | 0.1486 | 0.6542% |
| 2026-07-30 | 澳幣 (AUD) | 22.720240 | 0.0810 | 0.3580% |
| 2026-07-29 | 澳幣 (AUD) | 22.639200 | -0.0880 | -0.3874% |
| 2026-07-28 | 澳幣 (AUD) | 22.727250 | -0.0250 | -0.1101% |
| 2026-07-27 | 澳幣 (AUD) | 22.752290 | 0.0004 | 0.0016% |
| 2026-07-24 | 澳幣 (AUD) | 22.751930 | 0.0130 | 0.0570% |
| 2026-07-23 | 澳幣 (AUD) | 22.738960 | -0.0876 | -0.3839% |
| 2026-07-22 | 澳幣 (AUD) | 22.826590 | -0.0529 | -0.2313% |
| 2026-07-21 | 澳幣 (AUD) | 22.879510 | 0.1401 | 0.6162% |
| 2026-07-20 | 澳幣 (AUD) | 22.739390 | 0.0127 | 0.0557% |
| 2026-07-17 | 澳幣 (AUD) | 22.726720 | 0.0031 | 0.0136% |
| 2026-07-16 | 澳幣 (AUD) | 22.723630 | 0.0773 | 0.3413% |
| 2026-07-15 | 澳幣 (AUD) | 22.646330 | 0.1540 | 0.6848% |
| 2026-07-14 | 澳幣 (AUD) | 22.492310 | 0.0167 | 0.0742% |
| 2026-07-13 | 澳幣 (AUD) | 22.475640 | -0.0219 | -0.0974% |
| 2026-07-10 | 澳幣 (AUD) | 22.497550 | 0.0254 | 0.1128% |
| 2026-07-09 | 澳幣 (AUD) | 22.472200 | 0.0806 | 0.3598% |
| 2026-07-08 | 澳幣 (AUD) | 22.391640 | -0.0662 | -0.2947% |
| 2026-07-07 | 澳幣 (AUD) | 22.457820 | 0.0954 | 0.4265% |
| 2026-07-06 | 澳幣 (AUD) | 22.362440 | 0.0342 | 0.1529% |
| 2026-07-03 | 澳幣 (AUD) | 22.328290 | 0.1796 | 0.8108% |
| 2026-07-02 | 澳幣 (AUD) | 22.148710 | 0.0389 | 0.1760% |
| 2026-07-01 | 澳幣 (AUD) | 22.109800 | 0.0685 | 0.3107% |
| 2026-06-30 | 澳幣 (AUD) | 22.041320 | -0.0853 | -0.3857% |
| 2026-06-29 | 澳幣 (AUD) | 22.126660 | 0.0136 | 0.0616% |
| 2026-06-26 | 澳幣 (AUD) | 22.113030 | 0.0152 | 0.0690% |
| 2026-06-25 | 澳幣 (AUD) | 22.097790 | 0.0174 | 0.0790% |
| 2026-06-24 | 澳幣 (AUD) | 22.080350 | -0.0314 | -0.1421% |
| 2026-06-23 | 澳幣 (AUD) | 22.111780 | -0.1727 | -0.7750% |
| 2026-06-22 | 澳幣 (AUD) | 22.284490 | -0.0783 | -0.3503% |
| 2026-06-18 | 澳幣 (AUD) | 22.362820 | -0.0799 | -0.3559% |
| 2026-06-17 | 澳幣 (AUD) | 22.442700 | 0.0146 | 0.0649% |
| 2026-06-16 | 澳幣 (AUD) | 22.428150 | -0.0193 | -0.0858% |
| 2026-06-15 | 澳幣 (AUD) | 22.447420 | 0.0856 | 0.3826% |
| 2026-06-12 | 澳幣 (AUD) | 22.361870 | 0.0855 | 0.3837% |
| 2026-06-11 | 澳幣 (AUD) | 22.276390 | -0.0975 | -0.4357% |
| 2026-06-10 | 澳幣 (AUD) | 22.373880 | -0.0912 | -0.4058% |
| 2026-06-09 | 澳幣 (AUD) | 22.465040 | 0.0477 | 0.2128% |
| 2026-06-08 | 澳幣 (AUD) | 22.417340 | -0.1919 | -0.8488% |
| 2026-06-05 | 澳幣 (AUD) | 22.609240 | 0.0363 | 0.1608% |
| 2026-06-04 | 澳幣 (AUD) | 22.572950 | -0.0909 | -0.4011% |
| 2026-06-03 | 澳幣 (AUD) | 22.663860 | -0.0689 | -0.3030% |
| 2026-06-02 | 澳幣 (AUD) | 22.732730 | 0.0644 | 0.2839% |
| 2026-06-01 | 澳幣 (AUD) | 22.668370 | -- | -- |