| 漲跌 | 0.545040 (2.7370%) |
| 最高 | 20.458570 (2.7370%) |
| 最低 | 19.690520 (-1.1199%) |
| 平均 | 19.9914 (0.3912%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.458570 | 0.0979 | 0.4809% |
| 2025-11-28 | 澳幣 (AUD) | 20.360650 | 0.0302 | 0.1484% |
| 2025-11-27 | 澳幣 (AUD) | 20.330470 | 0.0884 | 0.4370% |
| 2025-11-26 | 澳幣 (AUD) | 20.242020 | 0.0729 | 0.3614% |
| 2025-11-25 | 澳幣 (AUD) | 20.169120 | -0.0149 | -0.0737% |
| 2025-11-24 | 澳幣 (AUD) | 20.183990 | 0.0605 | 0.3004% |
| 2025-11-21 | 澳幣 (AUD) | 20.123530 | -0.0140 | -0.0693% |
| 2025-11-20 | 澳幣 (AUD) | 20.137480 | -0.0291 | -0.1443% |
| 2025-11-19 | 澳幣 (AUD) | 20.166590 | 0.0597 | 0.2971% |
| 2025-11-18 | 澳幣 (AUD) | 20.106860 | -0.1338 | -0.6613% |
| 2025-11-17 | 澳幣 (AUD) | 20.240710 | 0.0306 | 0.1516% |
| 2025-11-14 | 澳幣 (AUD) | 20.210070 | -0.0921 | -0.4535% |
| 2025-11-13 | 澳幣 (AUD) | 20.302150 | 0.1172 | 0.5807% |
| 2025-11-12 | 澳幣 (AUD) | 20.184940 | 0.0746 | 0.3709% |
| 2025-11-11 | 澳幣 (AUD) | 20.110360 | -0.0005 | -0.0023% |
| 2025-11-10 | 澳幣 (AUD) | 20.110820 | 0.1130 | 0.5651% |
| 2025-11-07 | 澳幣 (AUD) | 19.997820 | -0.0250 | -0.1247% |
| 2025-11-06 | 澳幣 (AUD) | 20.022790 | 0.0762 | 0.3819% |
| 2025-11-05 | 澳幣 (AUD) | 19.946620 | -0.0543 | -0.2717% |
| 2025-11-04 | 澳幣 (AUD) | 20.000960 | -0.0747 | -0.3721% |
| 2025-11-03 | 澳幣 (AUD) | 20.075670 | 0.1121 | 0.5614% |
| 2025-10-31 | 澳幣 (AUD) | 19.963600 | -0.0965 | -0.4811% |
| 2025-10-30 | 澳幣 (AUD) | 20.060100 | -0.0658 | -0.3269% |
| 2025-10-29 | 澳幣 (AUD) | 20.125890 | 0.1963 | 0.9851% |
| 2025-10-28 | 澳幣 (AUD) | 19.929560 | -0.0176 | -0.0880% |
| 2025-10-27 | 澳幣 (AUD) | 19.947110 | 0.0261 | 0.1310% |
| 2025-10-23 | 澳幣 (AUD) | 19.921020 | 0.0635 | 0.3196% |
| 2025-10-22 | 澳幣 (AUD) | 19.857550 | 0.0747 | 0.3778% |
| 2025-10-21 | 澳幣 (AUD) | 19.782810 | 0.0094 | 0.0477% |
| 2025-10-20 | 澳幣 (AUD) | 19.773370 | 0.0828 | 0.4208% |
| 2025-10-17 | 澳幣 (AUD) | 19.690520 | -0.1214 | -0.6128% |
| 2025-10-16 | 澳幣 (AUD) | 19.811920 | -0.0287 | -0.1448% |
| 2025-10-15 | 澳幣 (AUD) | 19.840650 | 0.1084 | 0.5492% |
| 2025-10-14 | 澳幣 (AUD) | 19.732290 | -0.1634 | -0.8210% |
| 2025-10-13 | 澳幣 (AUD) | 19.895640 | -0.0827 | -0.4138% |
| 2025-10-09 | 澳幣 (AUD) | 19.978310 | 0.0487 | 0.2442% |
| 2025-10-08 | 澳幣 (AUD) | 19.929640 | -0.0444 | -0.2221% |
| 2025-10-07 | 澳幣 (AUD) | 19.974010 | 0.0325 | 0.1631% |
| 2025-10-03 | 澳幣 (AUD) | 19.941480 | -0.0693 | -0.3465% |
| 2025-10-02 | 澳幣 (AUD) | 20.010810 | 0.0180 | 0.0900% |
| 2025-10-01 | 澳幣 (AUD) | 19.992810 | 0.0310 | 0.1553% |
| 2025-09-30 | 澳幣 (AUD) | 19.961810 | 0.1601 | 0.8087% |
| 2025-09-26 | 澳幣 (AUD) | 19.801680 | -0.1241 | -0.6230% |
| 2025-09-25 | 澳幣 (AUD) | 19.925810 | -0.0115 | -0.0577% |
| 2025-09-24 | 澳幣 (AUD) | 19.937310 | 0.1070 | 0.5396% |
| 2025-09-23 | 澳幣 (AUD) | 19.830310 | 0.0498 | 0.2518% |
| 2025-09-22 | 澳幣 (AUD) | 19.780510 | -0.0556 | -0.2802% |
| 2025-09-19 | 澳幣 (AUD) | 19.836100 | 0.0078 | 0.0396% |
| 2025-09-18 | 澳幣 (AUD) | 19.828250 | -0.0910 | -0.4567% |
| 2025-09-17 | 澳幣 (AUD) | 19.919230 | -0.0035 | -0.0177% |
| 2025-09-16 | 澳幣 (AUD) | 19.922760 | -0.0735 | -0.3675% |
| 2025-09-15 | 澳幣 (AUD) | 19.996250 | -0.0030 | -0.0150% |
| 2025-09-12 | 澳幣 (AUD) | 19.999240 | 0.0794 | 0.3988% |
| 2025-09-11 | 澳幣 (AUD) | 19.919800 | 0.0399 | 0.2006% |
| 2025-09-10 | 澳幣 (AUD) | 19.879930 | -0.0242 | -0.1218% |
| 2025-09-09 | 澳幣 (AUD) | 19.904170 | -0.0530 | -0.2653% |
| 2025-09-08 | 澳幣 (AUD) | 19.957120 | 0.0749 | 0.3765% |
| 2025-09-05 | 澳幣 (AUD) | 19.882260 | -0.0190 | -0.0957% |
| 2025-09-04 | 澳幣 (AUD) | 19.901310 | 0.0049 | 0.0247% |
| 2025-09-03 | 澳幣 (AUD) | 19.896400 | 0.0622 | 0.3133% |
| 2025-09-02 | 澳幣 (AUD) | 19.834250 | -0.0793 | -0.3981% |
| 2025-09-01 | 澳幣 (AUD) | 19.913530 | -- | -- |