查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 澳幣 (AUD) | 22.690290 | -0.0858 | -0.3767% |
| 2026-10-29 | 澳幣 (AUD) | 22.776080 | 0.1200 | 0.5297% |
| 2026-10-28 | 澳幣 (AUD) | 22.656070 | 0.0061 | 0.0271% |
| 2026-10-27 | 澳幣 (AUD) | 22.649940 | -0.0425 | -0.1872% |
| 2026-10-23 | 澳幣 (AUD) | 22.692430 | 0.0092 | 0.0404% |
| 2026-10-22 | 澳幣 (AUD) | 22.683260 | 0.0093 | 0.0409% |
| 2026-10-21 | 澳幣 (AUD) | 22.673980 | -0.0302 | -0.1331% |
| 2026-10-20 | 澳幣 (AUD) | 22.704190 | 0.1871 | 0.8311% |
| 2026-10-19 | 澳幣 (AUD) | 22.517060 | 0.1237 | 0.5525% |
| 2026-10-16 | 澳幣 (AUD) | 22.393330 | 0.1008 | 0.4522% |
| 2026-10-15 | 澳幣 (AUD) | 22.292520 | -0.0536 | -0.2401% |
| 2026-10-14 | 澳幣 (AUD) | 22.346170 | 0.0860 | 0.3863% |
| 2026-10-13 | 澳幣 (AUD) | 22.260180 | 0.1211 | 0.5472% |
| 2026-10-12 | 澳幣 (AUD) | 22.139040 | 0.0945 | 0.4288% |
| 2026-10-08 | 澳幣 (AUD) | 22.044510 | 0.0157 | 0.0713% |
| 2026-10-07 | 澳幣 (AUD) | 22.028800 | -0.0028 | -0.0129% |
| 2026-10-06 | 澳幣 (AUD) | 22.031640 | 0.0634 | 0.2887% |
| 2026-10-05 | 澳幣 (AUD) | 21.968210 | -0.0050 | -0.0227% |
| 2026-10-02 | 澳幣 (AUD) | 21.973200 | -0.0076 | -0.0343% |
| 2026-10-01 | 澳幣 (AUD) | 21.980750 | -0.0836 | -0.3788% |
| 2026-09-30 | 澳幣 (AUD) | 22.064330 | -0.0971 | -0.4382% |
| 2026-09-29 | 澳幣 (AUD) | 22.161440 | -0.0999 | -0.4488% |
| 2026-09-24 | 澳幣 (AUD) | 22.261360 | -0.0693 | -0.3104% |
| 2026-09-23 | 澳幣 (AUD) | 22.330670 | -0.0510 | -0.2277% |
| 2026-09-22 | 澳幣 (AUD) | 22.381630 | -0.1236 | -0.5494% |
| 2026-09-21 | 澳幣 (AUD) | 22.505270 | -0.0175 | -0.0777% |
| 2026-09-18 | 澳幣 (AUD) | 22.522780 | -0.0340 | -0.1506% |
| 2026-09-17 | 澳幣 (AUD) | 22.556750 | -0.0652 | -0.2880% |
| 2026-09-16 | 澳幣 (AUD) | 22.621900 | 0.0503 | 0.2227% |
| 2026-09-15 | 澳幣 (AUD) | 22.571640 | 0.0726 | 0.3225% |
| 2026-09-14 | 澳幣 (AUD) | 22.499090 | -0.0544 | -0.2411% |
| 2026-09-11 | 澳幣 (AUD) | 22.553460 | -0.0798 | -0.3528% |
| 2026-09-10 | 澳幣 (AUD) | 22.633300 | -0.0024 | -0.0105% |
| 2026-09-09 | 澳幣 (AUD) | 22.635670 | 0.0271 | 0.1197% |
| 2026-09-08 | 澳幣 (AUD) | 22.608610 | -0.0251 | -0.1110% |
| 2026-09-07 | 澳幣 (AUD) | 22.633740 | -0.0132 | -0.0582% |
| 2026-09-04 | 澳幣 (AUD) | 22.646910 | 0.0039 | 0.0172% |
| 2026-09-03 | 澳幣 (AUD) | 22.643010 | 0.0913 | 0.4049% |
| 2026-09-02 | 澳幣 (AUD) | 22.551690 | 0.0475 | 0.2109% |
| 2026-09-01 | 澳幣 (AUD) | 22.504230 | -0.0338 | -0.1499% |
| 2026-08-31 | 澳幣 (AUD) | 22.538020 | -0.0745 | -0.3295% |
| 2026-08-28 | 澳幣 (AUD) | 22.612530 | -0.0035 | -0.0154% |
| 2026-08-27 | 澳幣 (AUD) | 22.616020 | -0.0865 | -0.3812% |
| 2026-08-26 | 澳幣 (AUD) | 22.702560 | 0.0658 | 0.2906% |
| 2026-08-25 | 澳幣 (AUD) | 22.636770 | -0.0586 | -0.2582% |
| 2026-08-24 | 澳幣 (AUD) | 22.695370 | 0.0583 | 0.2574% |
| 2026-08-21 | 澳幣 (AUD) | 22.637110 | 0.0299 | 0.1323% |
| 2026-08-20 | 澳幣 (AUD) | 22.607210 | 0.1417 | 0.6306% |
| 2026-08-19 | 澳幣 (AUD) | 22.465550 | -0.0947 | -0.4199% |
| 2026-08-18 | 澳幣 (AUD) | 22.560290 | 0.0317 | 0.1408% |
| 2026-08-17 | 澳幣 (AUD) | 22.528560 | 0.0210 | 0.0935% |
| 2026-08-14 | 澳幣 (AUD) | 22.507520 | -0.0191 | -0.0846% |
| 2026-08-13 | 澳幣 (AUD) | 22.526580 | -0.0961 | -0.4249% |
| 2026-08-12 | 澳幣 (AUD) | 22.622710 | 0.0047 | 0.0210% |
| 2026-08-11 | 澳幣 (AUD) | 22.617970 | -0.0150 | -0.0665% |
| 2026-08-10 | 澳幣 (AUD) | 22.633010 | 0.0486 | 0.2150% |
| 2026-08-07 | 澳幣 (AUD) | 22.584450 | 0.0375 | 0.1665% |
| 2026-08-06 | 澳幣 (AUD) | 22.546910 | -0.0670 | -0.2961% |
| 2026-08-05 | 澳幣 (AUD) | 22.613880 | -0.0399 | -0.1763% |
| 2026-08-04 | 澳幣 (AUD) | 22.653810 | 0.0176 | 0.0780% |
| 2026-08-03 | 澳幣 (AUD) | 22.636160 | -- | -- |