| 漲跌 | 0.036630 (0.1661%) |
| 最高 | 22.728260 (3.0815%) |
| 最低 | 21.803600 (-1.1122%) |
| 平均 | 22.3195 (1.2275%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 澳幣 (AUD) | 22.085450 | -0.0789 | -0.3562% |
| 2026-06-17 | 澳幣 (AUD) | 22.164390 | 0.0144 | 0.0649% |
| 2026-06-16 | 澳幣 (AUD) | 22.150010 | -0.0190 | -0.0859% |
| 2026-06-15 | 澳幣 (AUD) | 22.169060 | 0.0846 | 0.3829% |
| 2026-06-12 | 澳幣 (AUD) | 22.084500 | 0.0844 | 0.3836% |
| 2026-06-11 | 澳幣 (AUD) | 22.000100 | -0.0963 | -0.4359% |
| 2026-06-10 | 澳幣 (AUD) | 22.096420 | -0.0900 | -0.4057% |
| 2026-06-09 | 澳幣 (AUD) | 22.186440 | 0.0471 | 0.2128% |
| 2026-06-08 | 澳幣 (AUD) | 22.139320 | -0.1895 | -0.8488% |
| 2026-06-05 | 澳幣 (AUD) | 22.328840 | 0.0358 | 0.1606% |
| 2026-06-04 | 澳幣 (AUD) | 22.293030 | -0.0898 | -0.4012% |
| 2026-06-03 | 澳幣 (AUD) | 22.382830 | -0.0680 | -0.3030% |
| 2026-06-02 | 澳幣 (AUD) | 22.450860 | 0.0636 | 0.2839% |
| 2026-06-01 | 澳幣 (AUD) | 22.387310 | 0.0751 | 0.3368% |
| 2026-05-29 | 澳幣 (AUD) | 22.312170 | 0.0820 | 0.3688% |
| 2026-05-28 | 澳幣 (AUD) | 22.230190 | -0.0530 | -0.2376% |
| 2026-05-27 | 澳幣 (AUD) | 22.283140 | -0.0963 | -0.4302% |
| 2026-05-26 | 澳幣 (AUD) | 22.379410 | -0.0027 | -0.0119% |
| 2026-05-25 | 澳幣 (AUD) | 22.382070 | 0.0212 | 0.0949% |
| 2026-05-22 | 澳幣 (AUD) | 22.360850 | -0.0011 | -0.0048% |
| 2026-05-21 | 澳幣 (AUD) | 22.361930 | -0.0010 | -0.0045% |
| 2026-05-20 | 澳幣 (AUD) | 22.362930 | -0.0769 | -0.3425% |
| 2026-05-19 | 澳幣 (AUD) | 22.439790 | 0.0233 | 0.1040% |
| 2026-05-18 | 澳幣 (AUD) | 22.416480 | -0.0542 | -0.2412% |
| 2026-05-15 | 澳幣 (AUD) | 22.470670 | -0.2576 | -1.1333% |
| 2026-05-14 | 澳幣 (AUD) | 22.728260 | 0.0622 | 0.2744% |
| 2026-05-13 | 澳幣 (AUD) | 22.666060 | 0.0724 | 0.3204% |
| 2026-05-12 | 澳幣 (AUD) | 22.593660 | -0.0015 | -0.0066% |
| 2026-05-11 | 澳幣 (AUD) | 22.595140 | 0.0408 | 0.1811% |
| 2026-05-08 | 澳幣 (AUD) | 22.554300 | -0.0937 | -0.4139% |
| 2026-05-07 | 澳幣 (AUD) | 22.648040 | 0.0070 | 0.0308% |
| 2026-05-06 | 澳幣 (AUD) | 22.641070 | 0.1549 | 0.6889% |
| 2026-05-05 | 澳幣 (AUD) | 22.486170 | -0.1168 | -0.5169% |
| 2026-05-04 | 澳幣 (AUD) | 22.603000 | 0.1859 | 0.8291% |
| 2026-04-30 | 澳幣 (AUD) | 22.417130 | -0.0528 | -0.2352% |
| 2026-04-29 | 澳幣 (AUD) | 22.469980 | -0.0125 | -0.0555% |
| 2026-04-28 | 澳幣 (AUD) | 22.482460 | 0.0454 | 0.2023% |
| 2026-04-27 | 澳幣 (AUD) | 22.437060 | 0.1082 | 0.4845% |
| 2026-04-24 | 澳幣 (AUD) | 22.328870 | -0.1150 | -0.5122% |
| 2026-04-23 | 澳幣 (AUD) | 22.443830 | -0.0053 | -0.0237% |
| 2026-04-22 | 澳幣 (AUD) | 22.449140 | 0.0496 | 0.2213% |
| 2026-04-21 | 澳幣 (AUD) | 22.399570 | 0.0140 | 0.0626% |
| 2026-04-20 | 澳幣 (AUD) | 22.385560 | -0.1050 | -0.4666% |
| 2026-04-17 | 澳幣 (AUD) | 22.490510 | -0.0287 | -0.1275% |
| 2026-04-16 | 澳幣 (AUD) | 22.519230 | 0.0503 | 0.2240% |
| 2026-04-15 | 澳幣 (AUD) | 22.468910 | 0.1084 | 0.4849% |
| 2026-04-14 | 澳幣 (AUD) | 22.360490 | 0.0560 | 0.2511% |
| 2026-04-13 | 澳幣 (AUD) | 22.304490 | 0.0369 | 0.1656% |
| 2026-04-10 | 澳幣 (AUD) | 22.267620 | 0.0882 | 0.3978% |
| 2026-04-09 | 澳幣 (AUD) | 22.179400 | -0.1305 | -0.5849% |
| 2026-04-08 | 澳幣 (AUD) | 22.309900 | 0.3308 | 1.5051% |
| 2026-04-07 | 澳幣 (AUD) | 21.979090 | 0.0886 | 0.4049% |
| 2026-04-02 | 澳幣 (AUD) | 21.890460 | -0.1235 | -0.5610% |
| 2026-04-01 | 澳幣 (AUD) | 22.013960 | 0.1778 | 0.8141% |
| 2026-03-31 | 澳幣 (AUD) | 21.836200 | 0.0326 | 0.1495% |
| 2026-03-30 | 澳幣 (AUD) | 21.803600 | -0.0214 | -0.0981% |
| 2026-03-27 | 澳幣 (AUD) | 21.825010 | -0.1712 | -0.7781% |
| 2026-03-26 | 澳幣 (AUD) | 21.996160 | -0.1104 | -0.4994% |
| 2026-03-25 | 澳幣 (AUD) | 22.106560 | -0.1578 | -0.7088% |
| 2026-03-24 | 澳幣 (AUD) | 22.264360 | 0.0416 | 0.1872% |
| 2026-03-23 | 澳幣 (AUD) | 22.222770 | -0.3396 | -1.5054% |
| 2026-03-20 | 澳幣 (AUD) | 22.562420 | 0.2195 | 0.9825% |
| 2026-03-19 | 澳幣 (AUD) | 22.342890 | -0.1698 | -0.7542% |
| 2026-03-18 | 澳幣 (AUD) | 22.512670 | 0.1041 | 0.4647% |
| 2026-03-17 | 澳幣 (AUD) | 22.408540 | 0.1192 | 0.5346% |
| 2026-03-16 | 澳幣 (AUD) | 22.289380 | -0.0148 | -0.0665% |
| 2026-03-13 | 澳幣 (AUD) | 22.304210 | -0.2816 | -1.2468% |
| 2026-03-12 | 澳幣 (AUD) | 22.585800 | -0.0097 | -0.0431% |
| 2026-03-11 | 澳幣 (AUD) | 22.595540 | 0.0726 | 0.3225% |
| 2026-03-10 | 澳幣 (AUD) | 22.522910 | 0.2859 | 1.2858% |
| 2026-03-09 | 澳幣 (AUD) | 22.236990 | 0.0539 | 0.2430% |
| 2026-03-06 | 澳幣 (AUD) | 22.183090 | 0.0152 | 0.0686% |
| 2026-03-05 | 澳幣 (AUD) | 22.167880 | -0.0133 | -0.0598% |
| 2026-03-04 | 澳幣 (AUD) | 22.181150 | -0.0701 | -0.3151% |
| 2026-03-03 | 澳幣 (AUD) | 22.251260 | 0.2024 | 0.9181% |
| 2026-03-02 | 澳幣 (AUD) | 22.048820 | -- | -- |