| 漲跌 | 0.618230 (3.2415%) |
| 最高 | 20.010810 (4.9209%) |
| 最低 | 18.777020 (-1.5482%) |
| 平均 | 19.5183 (2.3384%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 澳幣 (AUD) | 19.690520 | -0.1214 | -0.6128% |
| 2025-10-16 | 澳幣 (AUD) | 19.811920 | -0.0287 | -0.1448% |
| 2025-10-15 | 澳幣 (AUD) | 19.840650 | 0.1084 | 0.5492% |
| 2025-10-14 | 澳幣 (AUD) | 19.732290 | -0.1634 | -0.8210% |
| 2025-10-13 | 澳幣 (AUD) | 19.895640 | -0.0827 | -0.4138% |
| 2025-10-09 | 澳幣 (AUD) | 19.978310 | 0.0487 | 0.2442% |
| 2025-10-08 | 澳幣 (AUD) | 19.929640 | -0.0444 | -0.2221% |
| 2025-10-07 | 澳幣 (AUD) | 19.974010 | 0.0325 | 0.1631% |
| 2025-10-03 | 澳幣 (AUD) | 19.941480 | -0.0693 | -0.3465% |
| 2025-10-02 | 澳幣 (AUD) | 20.010810 | 0.0180 | 0.0900% |
| 2025-10-01 | 澳幣 (AUD) | 19.992810 | 0.0310 | 0.1553% |
| 2025-09-30 | 澳幣 (AUD) | 19.961810 | 0.1601 | 0.8087% |
| 2025-09-26 | 澳幣 (AUD) | 19.801680 | -0.1241 | -0.6230% |
| 2025-09-25 | 澳幣 (AUD) | 19.925810 | -0.0115 | -0.0577% |
| 2025-09-24 | 澳幣 (AUD) | 19.937310 | 0.1070 | 0.5396% |
| 2025-09-23 | 澳幣 (AUD) | 19.830310 | 0.0498 | 0.2518% |
| 2025-09-22 | 澳幣 (AUD) | 19.780510 | -0.0556 | -0.2802% |
| 2025-09-19 | 澳幣 (AUD) | 19.836100 | 0.0078 | 0.0396% |
| 2025-09-18 | 澳幣 (AUD) | 19.828250 | -0.0910 | -0.4567% |
| 2025-09-17 | 澳幣 (AUD) | 19.919230 | -0.0035 | -0.0177% |
| 2025-09-16 | 澳幣 (AUD) | 19.922760 | -0.0735 | -0.3675% |
| 2025-09-15 | 澳幣 (AUD) | 19.996250 | -0.0030 | -0.0150% |
| 2025-09-12 | 澳幣 (AUD) | 19.999240 | 0.0794 | 0.3988% |
| 2025-09-11 | 澳幣 (AUD) | 19.919800 | 0.0399 | 0.2006% |
| 2025-09-10 | 澳幣 (AUD) | 19.879930 | -0.0242 | -0.1218% |
| 2025-09-09 | 澳幣 (AUD) | 19.904170 | -0.0530 | -0.2653% |
| 2025-09-08 | 澳幣 (AUD) | 19.957120 | 0.0749 | 0.3765% |
| 2025-09-05 | 澳幣 (AUD) | 19.882260 | -0.0190 | -0.0957% |
| 2025-09-04 | 澳幣 (AUD) | 19.901310 | 0.0049 | 0.0247% |
| 2025-09-03 | 澳幣 (AUD) | 19.896400 | 0.0622 | 0.3133% |
| 2025-09-02 | 澳幣 (AUD) | 19.834250 | -0.0793 | -0.3981% |
| 2025-09-01 | 澳幣 (AUD) | 19.913530 | 0.0464 | 0.2336% |
| 2025-08-29 | 澳幣 (AUD) | 19.867120 | 0.0726 | 0.3667% |
| 2025-08-28 | 澳幣 (AUD) | 19.794540 | 0.1146 | 0.5821% |
| 2025-08-27 | 澳幣 (AUD) | 19.679990 | 0.0140 | 0.0711% |
| 2025-08-26 | 澳幣 (AUD) | 19.666000 | 0.0179 | 0.0912% |
| 2025-08-25 | 澳幣 (AUD) | 19.648090 | 0.1244 | 0.6372% |
| 2025-08-22 | 澳幣 (AUD) | 19.523680 | 0.0592 | 0.3042% |
| 2025-08-21 | 澳幣 (AUD) | 19.464470 | 0.0795 | 0.4100% |
| 2025-08-20 | 澳幣 (AUD) | 19.384990 | -0.0267 | -0.1376% |
| 2025-08-19 | 澳幣 (AUD) | 19.411710 | -0.0349 | -0.1796% |
| 2025-08-18 | 澳幣 (AUD) | 19.446630 | 0.0369 | 0.1899% |
| 2025-08-15 | 澳幣 (AUD) | 19.409770 | -0.0443 | -0.2278% |
| 2025-08-14 | 澳幣 (AUD) | 19.454080 | -0.0449 | -0.2304% |
| 2025-08-13 | 澳幣 (AUD) | 19.499000 | 0.0994 | 0.5123% |
| 2025-08-12 | 澳幣 (AUD) | 19.399610 | 0.0356 | 0.1837% |
| 2025-08-11 | 澳幣 (AUD) | 19.364030 | 0.0000 | 0.0002% |
| 2025-08-08 | 澳幣 (AUD) | 19.363990 | 0.0102 | 0.0530% |
| 2025-08-07 | 澳幣 (AUD) | 19.353740 | 0.0011 | 0.0059% |
| 2025-08-06 | 澳幣 (AUD) | 19.352600 | 0.1560 | 0.8127% |
| 2025-08-05 | 澳幣 (AUD) | 19.196580 | -0.0442 | -0.2300% |
| 2025-08-04 | 澳幣 (AUD) | 19.240830 | 0.0657 | 0.3424% |
| 2025-08-01 | 澳幣 (AUD) | 19.175170 | -0.0064 | -0.0335% |
| 2025-07-31 | 澳幣 (AUD) | 19.181600 | -0.0151 | -0.0786% |
| 2025-07-30 | 澳幣 (AUD) | 19.196690 | 0.0012 | 0.0065% |
| 2025-07-29 | 澳幣 (AUD) | 19.195440 | 0.0463 | 0.2419% |
| 2025-07-28 | 澳幣 (AUD) | 19.149120 | -0.0852 | -0.4431% |
| 2025-07-25 | 澳幣 (AUD) | 19.234350 | -0.0743 | -0.3846% |
| 2025-07-24 | 澳幣 (AUD) | 19.308620 | 0.1313 | 0.6849% |
| 2025-07-23 | 澳幣 (AUD) | 19.177280 | 0.1282 | 0.6729% |
| 2025-07-22 | 澳幣 (AUD) | 19.049100 | 0.0328 | 0.1726% |
| 2025-07-21 | 澳幣 (AUD) | 19.016270 | 0.0136 | 0.0718% |
| 2025-07-18 | 澳幣 (AUD) | 19.002620 | 0.1193 | 0.6316% |
| 2025-07-17 | 澳幣 (AUD) | 18.883360 | -0.1761 | -0.9240% |
| 2025-07-16 | 澳幣 (AUD) | 19.059470 | -0.0356 | -0.1863% |
| 2025-07-15 | 澳幣 (AUD) | 19.095040 | -0.0263 | -0.1375% |
| 2025-07-14 | 澳幣 (AUD) | 19.121340 | 0.0099 | 0.0516% |
| 2025-07-11 | 澳幣 (AUD) | 19.111480 | 0.0687 | 0.3608% |
| 2025-07-10 | 澳幣 (AUD) | 19.042770 | 0.1424 | 0.7537% |
| 2025-07-09 | 澳幣 (AUD) | 18.900320 | 0.0030 | 0.0158% |
| 2025-07-08 | 澳幣 (AUD) | 18.897340 | 0.1203 | 0.6408% |
| 2025-07-07 | 澳幣 (AUD) | 18.777020 | -0.0544 | -0.2887% |
| 2025-07-04 | 澳幣 (AUD) | 18.831380 | -0.0051 | -0.0270% |
| 2025-07-03 | 澳幣 (AUD) | 18.836470 | -0.0903 | -0.4769% |
| 2025-07-02 | 澳幣 (AUD) | 18.926740 | -0.1456 | -0.7631% |
| 2025-07-01 | 澳幣 (AUD) | 19.072290 | -- | -- |