| 漲跌 | 1.972560 (9.8256%) |
| 最高 | 22.097280 (10.0700%) |
| 最低 | 19.946620 (-0.6428%) |
| 平均 | 20.7733 (3.4751%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 澳幣 (AUD) | 22.048230 | -0.0490 | -0.2220% |
| 2026-02-03 | 澳幣 (AUD) | 22.097280 | 0.2892 | 1.3261% |
| 2026-02-02 | 澳幣 (AUD) | 21.808080 | -0.0734 | -0.3352% |
| 2026-01-30 | 澳幣 (AUD) | 21.881430 | -0.1137 | -0.5169% |
| 2026-01-29 | 澳幣 (AUD) | 21.995120 | 0.2276 | 1.0455% |
| 2026-01-28 | 澳幣 (AUD) | 21.767540 | 0.1434 | 0.6633% |
| 2026-01-27 | 澳幣 (AUD) | 21.624100 | -0.0104 | -0.0482% |
| 2026-01-26 | 澳幣 (AUD) | 21.634530 | 0.1757 | 0.8186% |
| 2026-01-23 | 澳幣 (AUD) | 21.458870 | 0.0811 | 0.3795% |
| 2026-01-22 | 澳幣 (AUD) | 21.377750 | 0.1401 | 0.6598% |
| 2026-01-21 | 澳幣 (AUD) | 21.237630 | 0.0655 | 0.3095% |
| 2026-01-20 | 澳幣 (AUD) | 21.172110 | 0.1680 | 0.7998% |
| 2026-01-19 | 澳幣 (AUD) | 21.004120 | -0.0167 | -0.0795% |
| 2026-01-16 | 澳幣 (AUD) | 21.020830 | 0.0532 | 0.2535% |
| 2026-01-15 | 澳幣 (AUD) | 20.967670 | -0.0837 | -0.3975% |
| 2026-01-14 | 澳幣 (AUD) | 21.051340 | -0.0416 | -0.1970% |
| 2026-01-13 | 澳幣 (AUD) | 21.092890 | 0.0110 | 0.0521% |
| 2026-01-12 | 澳幣 (AUD) | 21.081900 | 0.1025 | 0.4886% |
| 2026-01-09 | 澳幣 (AUD) | 20.979390 | -0.0427 | -0.2030% |
| 2026-01-08 | 澳幣 (AUD) | 21.022070 | -0.0753 | -0.3569% |
| 2026-01-07 | 澳幣 (AUD) | 21.097370 | 0.0203 | 0.0964% |
| 2026-01-06 | 澳幣 (AUD) | 21.077050 | 0.1569 | 0.7502% |
| 2026-01-05 | 澳幣 (AUD) | 20.920110 | 0.0212 | 0.1015% |
| 2026-01-02 | 澳幣 (AUD) | 20.898900 | 0.0199 | 0.0952% |
| 2025-12-31 | 澳幣 (AUD) | 20.879020 | -0.0458 | -0.2191% |
| 2025-12-30 | 澳幣 (AUD) | 20.924860 | -0.0504 | -0.2400% |
| 2025-12-29 | 澳幣 (AUD) | 20.975210 | 0.0305 | 0.1455% |
| 2025-12-26 | 澳幣 (AUD) | 20.944740 | -0.0524 | -0.2494% |
| 2025-12-24 | 澳幣 (AUD) | 20.997100 | 0.0797 | 0.3811% |
| 2025-12-23 | 澳幣 (AUD) | 20.917380 | 0.1078 | 0.5178% |
| 2025-12-22 | 澳幣 (AUD) | 20.809620 | 0.1182 | 0.5711% |
| 2025-12-19 | 澳幣 (AUD) | 20.691450 | -0.0209 | -0.1009% |
| 2025-12-18 | 澳幣 (AUD) | 20.712350 | -0.0257 | -0.1241% |
| 2025-12-17 | 澳幣 (AUD) | 20.738080 | -0.0224 | -0.1080% |
| 2025-12-16 | 澳幣 (AUD) | 20.760510 | 0.0270 | 0.1304% |
| 2025-12-15 | 澳幣 (AUD) | 20.733480 | 0.0735 | 0.3559% |
| 2025-12-12 | 澳幣 (AUD) | 20.659950 | 0.0167 | 0.0810% |
| 2025-12-11 | 澳幣 (AUD) | 20.643230 | 0.0441 | 0.2139% |
| 2025-12-10 | 澳幣 (AUD) | 20.599160 | 0.0179 | 0.0870% |
| 2025-12-09 | 澳幣 (AUD) | 20.581260 | 0.0204 | 0.0995% |
| 2025-12-08 | 澳幣 (AUD) | 20.560810 | -0.0058 | -0.0282% |
| 2025-12-05 | 澳幣 (AUD) | 20.566600 | -0.0246 | -0.1197% |
| 2025-12-04 | 澳幣 (AUD) | 20.591250 | 0.1048 | 0.5117% |
| 2025-12-03 | 澳幣 (AUD) | 20.486420 | 0.0180 | 0.0880% |
| 2025-12-02 | 澳幣 (AUD) | 20.468400 | 0.0098 | 0.0480% |
| 2025-12-01 | 澳幣 (AUD) | 20.458570 | 0.0979 | 0.4809% |
| 2025-11-28 | 澳幣 (AUD) | 20.360650 | 0.0302 | 0.1484% |
| 2025-11-27 | 澳幣 (AUD) | 20.330470 | 0.0884 | 0.4370% |
| 2025-11-26 | 澳幣 (AUD) | 20.242020 | 0.0729 | 0.3614% |
| 2025-11-25 | 澳幣 (AUD) | 20.169120 | -0.0149 | -0.0737% |
| 2025-11-24 | 澳幣 (AUD) | 20.183990 | 0.0605 | 0.3004% |
| 2025-11-21 | 澳幣 (AUD) | 20.123530 | -0.0140 | -0.0693% |
| 2025-11-20 | 澳幣 (AUD) | 20.137480 | -0.0291 | -0.1443% |
| 2025-11-19 | 澳幣 (AUD) | 20.166590 | 0.0597 | 0.2971% |
| 2025-11-18 | 澳幣 (AUD) | 20.106860 | -0.1338 | -0.6613% |
| 2025-11-17 | 澳幣 (AUD) | 20.240710 | 0.0306 | 0.1516% |
| 2025-11-14 | 澳幣 (AUD) | 20.210070 | -0.0921 | -0.4535% |
| 2025-11-13 | 澳幣 (AUD) | 20.302150 | 0.1172 | 0.5807% |
| 2025-11-12 | 澳幣 (AUD) | 20.184940 | 0.0746 | 0.3709% |
| 2025-11-11 | 澳幣 (AUD) | 20.110360 | -0.0005 | -0.0023% |
| 2025-11-10 | 澳幣 (AUD) | 20.110820 | 0.1130 | 0.5651% |
| 2025-11-07 | 澳幣 (AUD) | 19.997820 | -0.0250 | -0.1247% |
| 2025-11-06 | 澳幣 (AUD) | 20.022790 | 0.0762 | 0.3819% |
| 2025-11-05 | 澳幣 (AUD) | 19.946620 | -0.0543 | -0.2717% |
| 2025-11-04 | 澳幣 (AUD) | 20.000960 | -0.0747 | -0.3721% |
| 2025-11-03 | 澳幣 (AUD) | 20.075670 | -- | -- |