| 漲跌 | 0.794920 (3.6451%) |
| 最高 | 22.603000 (3.6451%) |
| 最低 | 21.803600 (-0.0205%) |
| 平均 | 22.2369 (1.9664%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-04 | 澳幣 (AUD) | 22.603000 | 0.1859 | 0.8291% |
| 2026-04-30 | 澳幣 (AUD) | 22.417130 | -0.0528 | -0.2352% |
| 2026-04-29 | 澳幣 (AUD) | 22.469980 | -0.0125 | -0.0555% |
| 2026-04-28 | 澳幣 (AUD) | 22.482460 | 0.0454 | 0.2023% |
| 2026-04-27 | 澳幣 (AUD) | 22.437060 | 0.1082 | 0.4845% |
| 2026-04-24 | 澳幣 (AUD) | 22.328870 | -0.1150 | -0.5122% |
| 2026-04-23 | 澳幣 (AUD) | 22.443830 | -0.0053 | -0.0237% |
| 2026-04-22 | 澳幣 (AUD) | 22.449140 | 0.0496 | 0.2213% |
| 2026-04-21 | 澳幣 (AUD) | 22.399570 | 0.0140 | 0.0626% |
| 2026-04-20 | 澳幣 (AUD) | 22.385560 | -0.1050 | -0.4666% |
| 2026-04-17 | 澳幣 (AUD) | 22.490510 | -0.0287 | -0.1275% |
| 2026-04-16 | 澳幣 (AUD) | 22.519230 | 0.0503 | 0.2240% |
| 2026-04-15 | 澳幣 (AUD) | 22.468910 | 0.1084 | 0.4849% |
| 2026-04-14 | 澳幣 (AUD) | 22.360490 | 0.0560 | 0.2511% |
| 2026-04-13 | 澳幣 (AUD) | 22.304490 | 0.0369 | 0.1656% |
| 2026-04-10 | 澳幣 (AUD) | 22.267620 | 0.0882 | 0.3978% |
| 2026-04-09 | 澳幣 (AUD) | 22.179400 | -0.1305 | -0.5849% |
| 2026-04-08 | 澳幣 (AUD) | 22.309900 | 0.3308 | 1.5051% |
| 2026-04-07 | 澳幣 (AUD) | 21.979090 | 0.0886 | 0.4049% |
| 2026-04-02 | 澳幣 (AUD) | 21.890460 | -0.1235 | -0.5610% |
| 2026-04-01 | 澳幣 (AUD) | 22.013960 | 0.1778 | 0.8141% |
| 2026-03-31 | 澳幣 (AUD) | 21.836200 | 0.0326 | 0.1495% |
| 2026-03-30 | 澳幣 (AUD) | 21.803600 | -0.0214 | -0.0981% |
| 2026-03-27 | 澳幣 (AUD) | 21.825010 | -0.1712 | -0.7781% |
| 2026-03-26 | 澳幣 (AUD) | 21.996160 | -0.1104 | -0.4994% |
| 2026-03-25 | 澳幣 (AUD) | 22.106560 | -0.1578 | -0.7088% |
| 2026-03-24 | 澳幣 (AUD) | 22.264360 | 0.0416 | 0.1872% |
| 2026-03-23 | 澳幣 (AUD) | 22.222770 | -0.3396 | -1.5054% |
| 2026-03-20 | 澳幣 (AUD) | 22.562420 | 0.2195 | 0.9825% |
| 2026-03-19 | 澳幣 (AUD) | 22.342890 | -0.1698 | -0.7542% |
| 2026-03-18 | 澳幣 (AUD) | 22.512670 | 0.1041 | 0.4647% |
| 2026-03-17 | 澳幣 (AUD) | 22.408540 | 0.1192 | 0.5346% |
| 2026-03-16 | 澳幣 (AUD) | 22.289380 | -0.0148 | -0.0665% |
| 2026-03-13 | 澳幣 (AUD) | 22.304210 | -0.2816 | -1.2468% |
| 2026-03-12 | 澳幣 (AUD) | 22.585800 | -0.0097 | -0.0431% |
| 2026-03-11 | 澳幣 (AUD) | 22.595540 | 0.0726 | 0.3225% |
| 2026-03-10 | 澳幣 (AUD) | 22.522910 | 0.2859 | 1.2858% |
| 2026-03-09 | 澳幣 (AUD) | 22.236990 | 0.0539 | 0.2430% |
| 2026-03-06 | 澳幣 (AUD) | 22.183090 | 0.0152 | 0.0686% |
| 2026-03-05 | 澳幣 (AUD) | 22.167880 | -0.0133 | -0.0598% |
| 2026-03-04 | 澳幣 (AUD) | 22.181150 | -0.0701 | -0.3151% |
| 2026-03-03 | 澳幣 (AUD) | 22.251260 | 0.2024 | 0.9181% |
| 2026-03-02 | 澳幣 (AUD) | 22.048820 | -0.0568 | -0.2570% |
| 2026-02-26 | 澳幣 (AUD) | 22.105640 | -0.0150 | -0.0678% |
| 2026-02-25 | 澳幣 (AUD) | 22.120630 | 0.0264 | 0.1194% |
| 2026-02-24 | 澳幣 (AUD) | 22.094250 | -0.0307 | -0.1387% |
| 2026-02-23 | 澳幣 (AUD) | 22.124940 | 0.0259 | 0.1173% |
| 2026-02-13 | 澳幣 (AUD) | 22.099020 | -0.1505 | -0.6764% |
| 2026-02-12 | 澳幣 (AUD) | 22.249510 | 0.0429 | 0.1934% |
| 2026-02-11 | 澳幣 (AUD) | 22.206570 | 0.0349 | 0.1575% |
| 2026-02-10 | 澳幣 (AUD) | 22.171640 | 0.1264 | 0.5732% |
| 2026-02-09 | 澳幣 (AUD) | 22.045280 | 0.1292 | 0.5893% |
| 2026-02-06 | 澳幣 (AUD) | 21.916120 | -0.0392 | -0.1784% |
| 2026-02-05 | 澳幣 (AUD) | 21.955290 | -0.1062 | -0.4812% |
| 2026-02-04 | 澳幣 (AUD) | 22.061440 | -0.0358 | -0.1622% |
| 2026-02-03 | 澳幣 (AUD) | 22.097280 | 0.2892 | 1.3261% |
| 2026-02-02 | 澳幣 (AUD) | 21.808080 | -- | -- |