| 漲跌 | 0.034390 (0.1694%) |
| 最高 | 23.495610 (15.7614%) |
| 最低 | 19.710160 (-2.8893%) |
| 平均 | 20.5415 (1.2067%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.330970 | -0.2560 | -1.2437% |
| 2025-04-29 | 澳幣 (AUD) | 20.587010 | 0.0076 | 0.0370% |
| 2025-04-28 | 澳幣 (AUD) | 20.579400 | -0.0897 | -0.4342% |
| 2025-04-25 | 澳幣 (AUD) | 20.669140 | 0.0456 | 0.2213% |
| 2025-04-24 | 澳幣 (AUD) | 20.623500 | -0.0847 | -0.4090% |
| 2025-04-23 | 澳幣 (AUD) | 20.708200 | -0.0132 | -0.0638% |
| 2025-04-22 | 澳幣 (AUD) | 20.721430 | -0.0200 | -0.0963% |
| 2025-04-21 | 澳幣 (AUD) | 20.741410 | 0.0920 | 0.4456% |
| 2025-04-18 | 澳幣 (AUD) | 20.649400 | 0.1133 | 0.5515% |
| 2025-04-17 | 澳幣 (AUD) | 20.536140 | 0.0300 | 0.1464% |
| 2025-04-16 | 澳幣 (AUD) | 20.506110 | -0.0436 | -0.2121% |
| 2025-04-15 | 澳幣 (AUD) | 20.549690 | 0.1454 | 0.7125% |
| 2025-04-14 | 澳幣 (AUD) | 20.404300 | 0.1979 | 0.9792% |
| 2025-04-11 | 澳幣 (AUD) | 20.206440 | 0.0721 | 0.3582% |
| 2025-04-10 | 澳幣 (AUD) | 20.134320 | 0.4242 | 2.1520% |
| 2025-04-09 | 澳幣 (AUD) | 19.710160 | -0.1577 | -0.7937% |
| 2025-04-08 | 澳幣 (AUD) | 19.867860 | 0.1195 | 0.6050% |
| 2025-04-07 | 澳幣 (AUD) | 19.748380 | -0.9888 | -4.7680% |
| 2025-04-02 | 澳幣 (AUD) | 20.737130 | 0.1224 | 0.5935% |
| 2025-04-01 | 澳幣 (AUD) | 20.614780 | -0.0749 | -0.3622% |
| 2025-03-31 | 澳幣 (AUD) | 20.689710 | -0.0192 | -0.0927% |
| 2025-03-28 | 澳幣 (AUD) | 20.708900 | -0.0563 | -0.2713% |
| 2025-03-27 | 澳幣 (AUD) | 20.765230 | -0.0288 | -0.1386% |
| 2025-03-26 | 澳幣 (AUD) | 20.794050 | 0.1299 | 0.6288% |
| 2025-03-25 | 澳幣 (AUD) | 20.664110 | 0.0103 | 0.0498% |
| 2025-03-24 | 澳幣 (AUD) | 20.653830 | 0.0072 | 0.0349% |
| 2025-03-21 | 澳幣 (AUD) | 20.646620 | -0.0878 | -0.4236% |
| 2025-03-20 | 澳幣 (AUD) | 20.734460 | -0.0807 | -0.3878% |
| 2025-03-19 | 澳幣 (AUD) | 20.815180 | -0.1142 | -0.5455% |
| 2025-03-18 | 澳幣 (AUD) | 20.929350 | 0.1304 | 0.6270% |
| 2025-03-17 | 澳幣 (AUD) | 20.798950 | 0.1405 | 0.6803% |
| 2025-03-14 | 澳幣 (AUD) | 20.658410 | 0.0385 | 0.1866% |
| 2025-03-13 | 澳幣 (AUD) | 20.619940 | 0.0231 | 0.1120% |
| 2025-03-12 | 澳幣 (AUD) | 20.596880 | 0.0463 | 0.2255% |
| 2025-03-11 | 澳幣 (AUD) | 20.550540 | -0.1218 | -0.5892% |
| 2025-03-10 | 澳幣 (AUD) | 20.672340 | -2.8233 | -12.0162% |
| 2025-03-07 | 澳幣 (AUD) | 23.495610 | 2.7953 | 13.5037% |
| 2025-03-06 | 澳幣 (AUD) | 20.700310 | 0.2355 | 1.1506% |
| 2025-03-05 | 澳幣 (AUD) | 20.464840 | 0.1478 | 0.7276% |
| 2025-03-04 | 澳幣 (AUD) | 20.317020 | -0.0313 | -0.1539% |
| 2025-03-03 | 澳幣 (AUD) | 20.348330 | -0.2092 | -1.0174% |
| 2025-02-27 | 澳幣 (AUD) | 20.557480 | -0.0702 | -0.3405% |
| 2025-02-26 | 澳幣 (AUD) | 20.627710 | -0.0443 | -0.2143% |
| 2025-02-25 | 澳幣 (AUD) | 20.672000 | -0.0384 | -0.1855% |
| 2025-02-24 | 澳幣 (AUD) | 20.710420 | -0.0931 | -0.4476% |
| 2025-02-21 | 澳幣 (AUD) | 20.803540 | 0.0554 | 0.2672% |
| 2025-02-20 | 澳幣 (AUD) | 20.748100 | 0.0201 | 0.0970% |
| 2025-02-19 | 澳幣 (AUD) | 20.728000 | 0.0290 | 0.1402% |
| 2025-02-18 | 澳幣 (AUD) | 20.698980 | 0.0163 | 0.0786% |
| 2025-02-17 | 澳幣 (AUD) | 20.682720 | 0.0634 | 0.3073% |
| 2025-02-14 | 澳幣 (AUD) | 20.619360 | 0.1288 | 0.6284% |
| 2025-02-13 | 澳幣 (AUD) | 20.490600 | -0.0594 | -0.2891% |
| 2025-02-12 | 澳幣 (AUD) | 20.550000 | 0.0447 | 0.2179% |
| 2025-02-11 | 澳幣 (AUD) | 20.505310 | 0.0287 | 0.1402% |
| 2025-02-10 | 澳幣 (AUD) | 20.476600 | -0.0254 | -0.1240% |
| 2025-02-08 | 澳幣 (AUD) | 20.502020 | 0.0348 | 0.1703% |
| 2025-02-07 | 澳幣 (AUD) | 20.467170 | 0.0346 | 0.1691% |
| 2025-02-06 | 澳幣 (AUD) | 20.432610 | -0.0228 | -0.1115% |
| 2025-02-05 | 澳幣 (AUD) | 20.455410 | 0.1125 | 0.5529% |
| 2025-02-04 | 澳幣 (AUD) | 20.342940 | 0.2252 | 1.1196% |
| 2025-02-03 | 澳幣 (AUD) | 20.117710 | -0.3958 | -1.9295% |
| 2025-01-24 | 澳幣 (AUD) | 20.513520 | 0.1013 | 0.4963% |
| 2025-01-23 | 澳幣 (AUD) | 20.412220 | 0.0167 | 0.0818% |
| 2025-01-22 | 澳幣 (AUD) | 20.395540 | 0.0794 | 0.3911% |
| 2025-01-21 | 澳幣 (AUD) | 20.316090 | 0.0380 | 0.1871% |
| 2025-01-20 | 澳幣 (AUD) | 20.278140 | -0.0465 | -0.2286% |
| 2025-01-17 | 澳幣 (AUD) | 20.324610 | -0.0260 | -0.1276% |
| 2025-01-16 | 澳幣 (AUD) | 20.350580 | -0.0299 | -0.1466% |
| 2025-01-15 | 澳幣 (AUD) | 20.380460 | 0.0713 | 0.3513% |
| 2025-01-14 | 澳幣 (AUD) | 20.309120 | 0.0652 | 0.3220% |
| 2025-01-13 | 澳幣 (AUD) | 20.243930 | -0.0486 | -0.2393% |
| 2025-01-10 | 澳幣 (AUD) | 20.292480 | 0.0421 | 0.2079% |
| 2025-01-09 | 澳幣 (AUD) | 20.250370 | -0.1055 | -0.5184% |
| 2025-01-08 | 澳幣 (AUD) | 20.355900 | -0.0504 | -0.2470% |
| 2025-01-07 | 澳幣 (AUD) | 20.406300 | 0.0514 | 0.2523% |
| 2025-01-06 | 澳幣 (AUD) | 20.354940 | 0.0374 | 0.1842% |
| 2025-01-03 | 澳幣 (AUD) | 20.317510 | 0.0209 | 0.1031% |
| 2025-01-02 | 澳幣 (AUD) | 20.296580 | -- | -- |