| 漲跌 | -0.290230 (-1.4732%) |
| 最高 | 19.700000 (0.0000%) |
| 最低 | 18.777020 (-4.6852%) |
| 平均 | 19.1935 (-2.5710%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 澳幣 (AUD) | 19.409770 | -0.0443 | -0.2278% |
| 2025-08-14 | 澳幣 (AUD) | 19.454080 | -0.0449 | -0.2304% |
| 2025-08-13 | 澳幣 (AUD) | 19.499000 | 0.0994 | 0.5123% |
| 2025-08-12 | 澳幣 (AUD) | 19.399610 | 0.0356 | 0.1837% |
| 2025-08-11 | 澳幣 (AUD) | 19.364030 | 0.0000 | 0.0002% |
| 2025-08-08 | 澳幣 (AUD) | 19.363990 | 0.0102 | 0.0530% |
| 2025-08-07 | 澳幣 (AUD) | 19.353740 | 0.0011 | 0.0059% |
| 2025-08-06 | 澳幣 (AUD) | 19.352600 | 0.1560 | 0.8127% |
| 2025-08-05 | 澳幣 (AUD) | 19.196580 | -0.0442 | -0.2300% |
| 2025-08-04 | 澳幣 (AUD) | 19.240830 | 0.0657 | 0.3424% |
| 2025-08-01 | 澳幣 (AUD) | 19.175170 | -0.0064 | -0.0335% |
| 2025-07-31 | 澳幣 (AUD) | 19.181600 | -0.0151 | -0.0786% |
| 2025-07-30 | 澳幣 (AUD) | 19.196690 | 0.0012 | 0.0065% |
| 2025-07-29 | 澳幣 (AUD) | 19.195440 | 0.0463 | 0.2419% |
| 2025-07-28 | 澳幣 (AUD) | 19.149120 | -0.0852 | -0.4431% |
| 2025-07-25 | 澳幣 (AUD) | 19.234350 | -0.0743 | -0.3846% |
| 2025-07-24 | 澳幣 (AUD) | 19.308620 | 0.1313 | 0.6849% |
| 2025-07-23 | 澳幣 (AUD) | 19.177280 | 0.1282 | 0.6729% |
| 2025-07-22 | 澳幣 (AUD) | 19.049100 | 0.0328 | 0.1726% |
| 2025-07-21 | 澳幣 (AUD) | 19.016270 | 0.0136 | 0.0718% |
| 2025-07-18 | 澳幣 (AUD) | 19.002620 | 0.1193 | 0.6316% |
| 2025-07-17 | 澳幣 (AUD) | 18.883360 | -0.1761 | -0.9240% |
| 2025-07-16 | 澳幣 (AUD) | 19.059470 | -0.0356 | -0.1863% |
| 2025-07-15 | 澳幣 (AUD) | 19.095040 | -0.0263 | -0.1375% |
| 2025-07-14 | 澳幣 (AUD) | 19.121340 | 0.0099 | 0.0516% |
| 2025-07-11 | 澳幣 (AUD) | 19.111480 | 0.0687 | 0.3608% |
| 2025-07-10 | 澳幣 (AUD) | 19.042770 | 0.1424 | 0.7537% |
| 2025-07-09 | 澳幣 (AUD) | 18.900320 | 0.0030 | 0.0158% |
| 2025-07-08 | 澳幣 (AUD) | 18.897340 | 0.1203 | 0.6408% |
| 2025-07-07 | 澳幣 (AUD) | 18.777020 | -0.0544 | -0.2887% |
| 2025-07-04 | 澳幣 (AUD) | 18.831380 | -0.0051 | -0.0270% |
| 2025-07-03 | 澳幣 (AUD) | 18.836470 | -0.0903 | -0.4769% |
| 2025-07-02 | 澳幣 (AUD) | 18.926740 | -0.1456 | -0.7631% |
| 2025-07-01 | 澳幣 (AUD) | 19.072290 | -0.0113 | -0.0594% |
| 2025-06-30 | 澳幣 (AUD) | 19.083620 | 0.1100 | 0.5800% |
| 2025-06-27 | 澳幣 (AUD) | 18.973580 | 0.0495 | 0.2617% |
| 2025-06-26 | 澳幣 (AUD) | 18.924050 | -0.0462 | -0.2437% |
| 2025-06-25 | 澳幣 (AUD) | 18.970290 | -0.0921 | -0.4830% |
| 2025-06-24 | 澳幣 (AUD) | 19.062370 | 0.0857 | 0.4514% |
| 2025-06-23 | 澳幣 (AUD) | 18.976710 | -0.0449 | -0.2359% |
| 2025-06-20 | 澳幣 (AUD) | 19.021580 | -0.0128 | -0.0675% |
| 2025-06-19 | 澳幣 (AUD) | 19.034430 | -0.0392 | -0.2056% |
| 2025-06-18 | 澳幣 (AUD) | 19.073640 | -0.1107 | -0.5770% |
| 2025-06-17 | 澳幣 (AUD) | 19.184340 | 0.0952 | 0.4986% |
| 2025-06-16 | 澳幣 (AUD) | 19.089170 | -0.0108 | -0.0565% |
| 2025-06-13 | 澳幣 (AUD) | 19.099960 | 0.0101 | 0.0531% |
| 2025-06-12 | 澳幣 (AUD) | 19.089820 | -0.2730 | -1.4097% |
| 2025-06-11 | 澳幣 (AUD) | 19.362770 | 0.0224 | 0.1159% |
| 2025-06-10 | 澳幣 (AUD) | 19.340350 | -0.0498 | -0.2569% |
| 2025-06-09 | 澳幣 (AUD) | 19.390160 | 0.0498 | 0.2573% |
| 2025-06-06 | 澳幣 (AUD) | 19.340400 | 0.0063 | 0.0326% |
| 2025-06-05 | 澳幣 (AUD) | 19.334100 | 0.0928 | 0.4825% |
| 2025-06-04 | 澳幣 (AUD) | 19.241270 | -0.0026 | -0.0135% |
| 2025-06-03 | 澳幣 (AUD) | 19.243860 | -0.0802 | -0.4151% |
| 2025-06-02 | 澳幣 (AUD) | 19.324080 | 0.1588 | 0.8285% |
| 2025-05-29 | 澳幣 (AUD) | 19.165290 | 0.0269 | 0.1405% |
| 2025-05-28 | 澳幣 (AUD) | 19.138410 | -0.0500 | -0.2606% |
| 2025-05-27 | 澳幣 (AUD) | 19.188410 | -0.1699 | -0.8778% |
| 2025-05-26 | 澳幣 (AUD) | 19.358330 | 0.1146 | 0.5954% |
| 2025-05-23 | 澳幣 (AUD) | 19.243760 | -0.0043 | -0.0223% |
| 2025-05-22 | 澳幣 (AUD) | 19.248060 | -0.0625 | -0.3237% |
| 2025-05-21 | 澳幣 (AUD) | 19.310570 | 0.0536 | 0.2786% |
| 2025-05-20 | 澳幣 (AUD) | 19.256920 | -0.0238 | -0.1235% |
| 2025-05-19 | 澳幣 (AUD) | 19.280730 | 0.0120 | 0.0625% |
| 2025-05-16 | 澳幣 (AUD) | 19.268690 | 0.0262 | 0.1364% |
| 2025-05-15 | 澳幣 (AUD) | 19.242440 | -0.2647 | -1.3568% |
| 2025-05-14 | 澳幣 (AUD) | 19.507110 | 0.1141 | 0.5884% |
| 2025-05-13 | 澳幣 (AUD) | 19.393000 | 0.1264 | 0.6558% |
| 2025-05-12 | 澳幣 (AUD) | 19.266650 | -0.0384 | -0.1988% |
| 2025-05-09 | 澳幣 (AUD) | 19.305020 | -0.0091 | -0.0471% |
| 2025-05-08 | 澳幣 (AUD) | 19.314120 | -0.1981 | -1.0155% |
| 2025-05-07 | 澳幣 (AUD) | 19.512260 | 0.0888 | 0.4572% |
| 2025-05-06 | 澳幣 (AUD) | 19.423460 | 0.0695 | 0.3592% |
| 2025-05-05 | 澳幣 (AUD) | 19.353950 | -0.3460 | -1.7566% |
| 2025-05-02 | 澳幣 (AUD) | 19.700000 | -- | -- |