| 漲跌 | 0.033160 (0.1467%) |
| 最高 | 22.728260 (0.5542%) |
| 最低 | 21.767890 (-3.6947%) |
| 平均 | 22.2928 (-1.3722%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-03 | 澳幣 (AUD) | 22.636160 | 0.0514 | 0.2275% |
| 2026-07-31 | 澳幣 (AUD) | 22.584780 | 0.1468 | 0.6542% |
| 2026-07-30 | 澳幣 (AUD) | 22.437990 | 0.0800 | 0.3580% |
| 2026-07-29 | 澳幣 (AUD) | 22.357950 | -0.0870 | -0.3876% |
| 2026-07-28 | 澳幣 (AUD) | 22.444940 | -0.0247 | -0.1100% |
| 2026-07-27 | 澳幣 (AUD) | 22.469660 | 0.0004 | 0.0017% |
| 2026-07-24 | 澳幣 (AUD) | 22.469270 | 0.0128 | 0.0569% |
| 2026-07-23 | 澳幣 (AUD) | 22.456490 | -0.0865 | -0.3838% |
| 2026-07-22 | 澳幣 (AUD) | 22.543020 | -0.0523 | -0.2315% |
| 2026-07-21 | 澳幣 (AUD) | 22.595320 | 0.1384 | 0.6163% |
| 2026-07-20 | 澳幣 (AUD) | 22.456920 | 0.0121 | 0.0539% |
| 2026-07-17 | 澳幣 (AUD) | 22.444830 | 0.0030 | 0.0135% |
| 2026-07-16 | 澳幣 (AUD) | 22.441800 | 0.0764 | 0.3414% |
| 2026-07-15 | 澳幣 (AUD) | 22.365440 | 0.1521 | 0.6848% |
| 2026-07-14 | 澳幣 (AUD) | 22.213320 | 0.0165 | 0.0742% |
| 2026-07-13 | 澳幣 (AUD) | 22.196850 | -0.0217 | -0.0975% |
| 2026-07-10 | 澳幣 (AUD) | 22.218510 | 0.0251 | 0.1129% |
| 2026-07-09 | 澳幣 (AUD) | 22.193450 | 0.0796 | 0.3597% |
| 2026-07-08 | 澳幣 (AUD) | 22.113900 | -0.0654 | -0.2947% |
| 2026-07-07 | 澳幣 (AUD) | 22.179260 | 0.0942 | 0.4265% |
| 2026-07-06 | 澳幣 (AUD) | 22.085060 | 0.0337 | 0.1529% |
| 2026-07-03 | 澳幣 (AUD) | 22.051340 | 0.1774 | 0.8109% |
| 2026-07-02 | 澳幣 (AUD) | 21.873970 | 0.0384 | 0.1760% |
| 2026-07-01 | 澳幣 (AUD) | 21.835540 | 0.0676 | 0.3108% |
| 2026-06-30 | 澳幣 (AUD) | 21.767890 | -0.0843 | -0.3858% |
| 2026-06-29 | 澳幣 (AUD) | 21.852200 | 0.0135 | 0.0616% |
| 2026-06-26 | 澳幣 (AUD) | 21.838740 | 0.0150 | 0.0690% |
| 2026-06-25 | 澳幣 (AUD) | 21.823690 | 0.0172 | 0.0790% |
| 2026-06-24 | 澳幣 (AUD) | 21.806470 | -0.0310 | -0.1422% |
| 2026-06-23 | 澳幣 (AUD) | 21.837520 | -0.1706 | -0.7751% |
| 2026-06-22 | 澳幣 (AUD) | 22.008100 | -0.0774 | -0.3502% |
| 2026-06-18 | 澳幣 (AUD) | 22.085450 | -0.0789 | -0.3562% |
| 2026-06-17 | 澳幣 (AUD) | 22.164390 | 0.0144 | 0.0649% |
| 2026-06-16 | 澳幣 (AUD) | 22.150010 | -0.0190 | -0.0859% |
| 2026-06-15 | 澳幣 (AUD) | 22.169060 | 0.0846 | 0.3829% |
| 2026-06-12 | 澳幣 (AUD) | 22.084500 | 0.0844 | 0.3836% |
| 2026-06-11 | 澳幣 (AUD) | 22.000100 | -0.0963 | -0.4359% |
| 2026-06-10 | 澳幣 (AUD) | 22.096420 | -0.0900 | -0.4057% |
| 2026-06-09 | 澳幣 (AUD) | 22.186440 | 0.0471 | 0.2128% |
| 2026-06-08 | 澳幣 (AUD) | 22.139320 | -0.1895 | -0.8488% |
| 2026-06-05 | 澳幣 (AUD) | 22.328840 | 0.0358 | 0.1606% |
| 2026-06-04 | 澳幣 (AUD) | 22.293030 | -0.0898 | -0.4012% |
| 2026-06-03 | 澳幣 (AUD) | 22.382830 | -0.0680 | -0.3030% |
| 2026-06-02 | 澳幣 (AUD) | 22.450860 | 0.0636 | 0.2839% |
| 2026-06-01 | 澳幣 (AUD) | 22.387310 | 0.0751 | 0.3368% |
| 2026-05-29 | 澳幣 (AUD) | 22.312170 | 0.0820 | 0.3688% |
| 2026-05-28 | 澳幣 (AUD) | 22.230190 | -0.0530 | -0.2376% |
| 2026-05-27 | 澳幣 (AUD) | 22.283140 | -0.0963 | -0.4302% |
| 2026-05-26 | 澳幣 (AUD) | 22.379410 | -0.0027 | -0.0119% |
| 2026-05-25 | 澳幣 (AUD) | 22.382070 | 0.0212 | 0.0949% |
| 2026-05-22 | 澳幣 (AUD) | 22.360850 | -0.0011 | -0.0048% |
| 2026-05-21 | 澳幣 (AUD) | 22.361930 | -0.0010 | -0.0045% |
| 2026-05-20 | 澳幣 (AUD) | 22.362930 | -0.0769 | -0.3425% |
| 2026-05-19 | 澳幣 (AUD) | 22.439790 | 0.0233 | 0.1040% |
| 2026-05-18 | 澳幣 (AUD) | 22.416480 | -0.0542 | -0.2412% |
| 2026-05-15 | 澳幣 (AUD) | 22.470670 | -0.2576 | -1.1333% |
| 2026-05-14 | 澳幣 (AUD) | 22.728260 | 0.0622 | 0.2744% |
| 2026-05-13 | 澳幣 (AUD) | 22.666060 | 0.0724 | 0.3204% |
| 2026-05-12 | 澳幣 (AUD) | 22.593660 | -0.0015 | -0.0066% |
| 2026-05-11 | 澳幣 (AUD) | 22.595140 | 0.0408 | 0.1811% |
| 2026-05-08 | 澳幣 (AUD) | 22.554300 | -0.0937 | -0.4139% |
| 2026-05-07 | 澳幣 (AUD) | 22.648040 | 0.0070 | 0.0308% |
| 2026-05-06 | 澳幣 (AUD) | 22.641070 | 0.1549 | 0.6889% |
| 2026-05-05 | 澳幣 (AUD) | 22.486170 | -0.1168 | -0.5169% |
| 2026-05-04 | 澳幣 (AUD) | 22.603000 | -- | -- |