| 漲跌 | 0.077600 (1.6675%) |
| 最高 | 4.761400 (2.3143%) |
| 最低 | 4.649700 (-0.0860%) |
| 平均 | 4.7126 (1.2666%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-16 | 人民幣 (CNY) | 4.731300 | 0.0016 | 0.0338% |
| 2026-05-15 | 人民幣 (CNY) | 4.729700 | -0.0134 | -0.2825% |
| 2026-05-14 | 人民幣 (CNY) | 4.743100 | -0.0019 | -0.0400% |
| 2026-05-13 | 人民幣 (CNY) | 4.745000 | 0.0075 | 0.1583% |
| 2026-05-12 | 人民幣 (CNY) | 4.737500 | 0.0123 | 0.2603% |
| 2026-05-11 | 人民幣 (CNY) | 4.725200 | 0.0008 | 0.0169% |
| 2026-05-09 | 人民幣 (CNY) | 4.724400 | 0.0007 | 0.0148% |
| 2026-05-08 | 人民幣 (CNY) | 4.723700 | 0.0056 | 0.1187% |
| 2026-05-07 | 人民幣 (CNY) | 4.718100 | -0.0042 | -0.0889% |
| 2026-05-06 | 人民幣 (CNY) | 4.722300 | -0.0101 | -0.2134% |
| 2026-05-05 | 人民幣 (CNY) | 4.732400 | 0.0022 | 0.0465% |
| 2026-05-04 | 人民幣 (CNY) | 4.730200 | -0.0122 | -0.2573% |
| 2026-05-02 | 人民幣 (CNY) | 4.742400 | -0.0022 | -0.0464% |
| 2026-05-01 | 人民幣 (CNY) | 4.744600 | 0.0047 | 0.0992% |
| 2026-04-30 | 人民幣 (CNY) | 4.739900 | 0.0256 | 0.5430% |
| 2026-04-29 | 人民幣 (CNY) | 4.714300 | 0.0029 | 0.0616% |
| 2026-04-28 | 人民幣 (CNY) | 4.711400 | 0.0023 | 0.0488% |
| 2026-04-27 | 人民幣 (CNY) | 4.709100 | -0.0036 | -0.0764% |
| 2026-04-25 | 人民幣 (CNY) | 4.712700 | 0.0011 | 0.0233% |
| 2026-04-24 | 人民幣 (CNY) | 4.711600 | -0.0110 | -0.2329% |
| 2026-04-23 | 人民幣 (CNY) | 4.722600 | 0.0056 | 0.1187% |
| 2026-04-22 | 人民幣 (CNY) | 4.717000 | 0.0030 | 0.0636% |
| 2026-04-21 | 人民幣 (CNY) | 4.714000 | -0.0119 | -0.2518% |
| 2026-04-20 | 人民幣 (CNY) | 4.725900 | -0.0114 | -0.2406% |
| 2026-04-18 | 人民幣 (CNY) | 4.737300 | 0.0003 | 0.0063% |
| 2026-04-17 | 人民幣 (CNY) | 4.737000 | 0.0110 | 0.2328% |
| 2026-04-16 | 人民幣 (CNY) | 4.726000 | -0.0164 | -0.3458% |
| 2026-04-15 | 人民幣 (CNY) | 4.742400 | -0.0165 | -0.3467% |
| 2026-04-14 | 人民幣 (CNY) | 4.758900 | -0.0013 | -0.0273% |
| 2026-04-13 | 人民幣 (CNY) | 4.760200 | 0.0070 | 0.1473% |
| 2026-04-11 | 人民幣 (CNY) | 4.753200 | 0.0016 | 0.0337% |
| 2026-04-10 | 人民幣 (CNY) | 4.751600 | 0.0047 | 0.0990% |
| 2026-04-09 | 人民幣 (CNY) | 4.746900 | -0.0085 | -0.1787% |
| 2026-04-08 | 人民幣 (CNY) | 4.755400 | -0.0050 | -0.1050% |
| 2026-04-07 | 人民幣 (CNY) | 4.760400 | 0.0031 | 0.0652% |
| 2026-04-06 | 人民幣 (CNY) | 4.757300 | 0.0046 | 0.0968% |
| 2026-04-04 | 人民幣 (CNY) | 4.752700 | 0.0010 | 0.0210% |
| 2026-04-03 | 人民幣 (CNY) | 4.751700 | 0.0030 | 0.0632% |
| 2026-04-02 | 人民幣 (CNY) | 4.748700 | -0.0013 | -0.0274% |
| 2026-04-01 | 人民幣 (CNY) | 4.750000 | 0.0113 | 0.2385% |
| 2026-03-31 | 人民幣 (CNY) | 4.738700 | 0.0095 | 0.2009% |
| 2026-03-30 | 人民幣 (CNY) | 4.729200 | 0.0195 | 0.4140% |
| 2026-03-28 | 人民幣 (CNY) | 4.709700 | -0.0022 | -0.0467% |
| 2026-03-27 | 人民幣 (CNY) | 4.711900 | 0.0010 | 0.0212% |
| 2026-03-26 | 人民幣 (CNY) | 4.710900 | -0.0177 | -0.3743% |
| 2026-03-25 | 人民幣 (CNY) | 4.728600 | -0.0208 | -0.4380% |
| 2026-03-24 | 人民幣 (CNY) | 4.749400 | -0.0120 | -0.2520% |
| 2026-03-23 | 人民幣 (CNY) | 4.761400 | 0.0282 | 0.5958% |
| 2026-03-21 | 人民幣 (CNY) | 4.733200 | -0.0020 | -0.0422% |
| 2026-03-20 | 人民幣 (CNY) | 4.735200 | 0.0017 | 0.0359% |
| 2026-03-19 | 人民幣 (CNY) | 4.733500 | 0.0086 | 0.1820% |
| 2026-03-18 | 人民幣 (CNY) | 4.724900 | -0.0090 | -0.1901% |
| 2026-03-17 | 人民幣 (CNY) | 4.733900 | -0.0077 | -0.1624% |
| 2026-03-16 | 人民幣 (CNY) | 4.741600 | 0.0129 | 0.2728% |
| 2026-03-14 | 人民幣 (CNY) | 4.728700 | -0.0006 | -0.0127% |
| 2026-03-13 | 人民幣 (CNY) | 4.729300 | -0.0040 | -0.0845% |
| 2026-03-12 | 人民幣 (CNY) | 4.733300 | 0.0140 | 0.2967% |
| 2026-03-11 | 人民幣 (CNY) | 4.719300 | -0.0186 | -0.3926% |
| 2026-03-10 | 人民幣 (CNY) | 4.737900 | 0.0164 | 0.3473% |
| 2026-03-09 | 人民幣 (CNY) | 4.721500 | 0.0229 | 0.4874% |
| 2026-03-07 | 人民幣 (CNY) | 4.698600 | 0.0039 | 0.0831% |
| 2026-03-06 | 人民幣 (CNY) | 4.694700 | 0.0100 | 0.2135% |
| 2026-03-05 | 人民幣 (CNY) | 4.684700 | -0.0150 | -0.3192% |
| 2026-03-04 | 人民幣 (CNY) | 4.699700 | 0.0344 | 0.7374% |
| 2026-03-03 | 人民幣 (CNY) | 4.665300 | 0.0126 | 0.2708% |
| 2026-03-02 | 人民幣 (CNY) | 4.652700 | -0.0072 | -0.1545% |
| 2026-02-28 | 人民幣 (CNY) | 4.659900 | 0.0022 | 0.0472% |
| 2026-02-27 | 人民幣 (CNY) | 4.657700 | -0.0134 | -0.2869% |
| 2026-02-26 | 人民幣 (CNY) | 4.671100 | -0.0005 | -0.0107% |
| 2026-02-25 | 人民幣 (CNY) | 4.671600 | -0.0012 | -0.0257% |
| 2026-02-24 | 人民幣 (CNY) | 4.672800 | 0.0038 | 0.0814% |
| 2026-02-23 | 人民幣 (CNY) | 4.669000 | -0.0049 | -0.1048% |
| 2026-02-21 | 人民幣 (CNY) | 4.673900 | 0.0012 | 0.0257% |
| 2026-02-20 | 人民幣 (CNY) | 4.672700 | 0.0005 | 0.0107% |
| 2026-02-19 | 人民幣 (CNY) | 4.672200 | -0.0074 | -0.1581% |
| 2026-02-18 | 人民幣 (CNY) | 4.679600 | 0.0024 | 0.0513% |
| 2026-02-17 | 人民幣 (CNY) | 4.677200 | -0.0029 | -0.0620% |
| 2026-02-16 | 人民幣 (CNY) | 4.680100 | 0.0082 | 0.1755% |
| 2026-02-14 | 人民幣 (CNY) | 4.671900 | 0.0034 | 0.0728% |
| 2026-02-13 | 人民幣 (CNY) | 4.668500 | 0.0046 | 0.0986% |
| 2026-02-12 | 人民幣 (CNY) | 4.663900 | 0.0115 | 0.2472% |
| 2026-02-11 | 人民幣 (CNY) | 4.652400 | -0.0164 | -0.3513% |
| 2026-02-10 | 人民幣 (CNY) | 4.668800 | 0.0054 | 0.1158% |
| 2026-02-09 | 人民幣 (CNY) | 4.663400 | -0.0100 | -0.2140% |
| 2026-02-07 | 人民幣 (CNY) | 4.673400 | 0.0014 | 0.0300% |
| 2026-02-06 | 人民幣 (CNY) | 4.672000 | 0.0078 | 0.1672% |
| 2026-02-05 | 人民幣 (CNY) | 4.664200 | 0.0145 | 0.3118% |
| 2026-02-04 | 人民幣 (CNY) | 4.649700 | -0.0026 | -0.0559% |
| 2026-02-03 | 人民幣 (CNY) | 4.652300 | -0.0014 | -0.0301% |
| 2026-02-02 | 人民幣 (CNY) | 4.653700 | -- | -- |