| 漲跌 | 0.040300 (0.8484%) |
| 最高 | 4.790300 (0.8484%) |
| 最低 | 4.709100 (-0.8611%) |
| 平均 | 4.7477 (-0.0492%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-01 | 人民幣 (CNY) | 4.790300 | -- | -- |
| 2026-06-30 | 人民幣 (CNY) | 4.790300 | 0.0032 | 0.0668% |
| 2026-06-29 | 人民幣 (CNY) | 4.787100 | -- | -- |
| 2026-06-27 | 人民幣 (CNY) | 4.787100 | -0.0022 | -0.0459% |
| 2026-06-26 | 人民幣 (CNY) | 4.789300 | 0.0049 | 0.1024% |
| 2026-06-25 | 人民幣 (CNY) | 4.784400 | 0.0214 | 0.4493% |
| 2026-06-24 | 人民幣 (CNY) | 4.763000 | 0.0075 | 0.1577% |
| 2026-06-23 | 人民幣 (CNY) | 4.755500 | -0.0137 | -0.2873% |
| 2026-06-22 | 人民幣 (CNY) | 4.769200 | 0.0070 | 0.1470% |
| 2026-06-21 | 人民幣 (CNY) | 4.762200 | -- | -- |
| 2026-06-20 | 人民幣 (CNY) | 4.762200 | 0.0023 | 0.0483% |
| 2026-06-19 | 人民幣 (CNY) | 4.759900 | -0.0082 | -0.1720% |
| 2026-06-18 | 人民幣 (CNY) | 4.768100 | -0.0037 | -0.0775% |
| 2026-06-17 | 人民幣 (CNY) | 4.771800 | -0.0019 | -0.0398% |
| 2026-06-16 | 人民幣 (CNY) | 4.773700 | 0.0041 | 0.0860% |
| 2026-06-15 | 人民幣 (CNY) | 4.769600 | -0.0105 | -0.2197% |
| 2026-06-14 | 人民幣 (CNY) | 4.780100 | -- | -- |
| 2026-06-13 | 人民幣 (CNY) | 4.780100 | 0.0018 | 0.0377% |
| 2026-06-12 | 人民幣 (CNY) | 4.778300 | 0.0130 | 0.2728% |
| 2026-06-11 | 人民幣 (CNY) | 4.765300 | -0.0096 | -0.2011% |
| 2026-06-10 | 人民幣 (CNY) | 4.774900 | 0.0045 | 0.0943% |
| 2026-06-09 | 人民幣 (CNY) | 4.770400 | 0.0133 | 0.2796% |
| 2026-06-08 | 人民幣 (CNY) | 4.757100 | 0.0164 | 0.3459% |
| 2026-06-07 | 人民幣 (CNY) | 4.740700 | -- | -- |
| 2026-06-06 | 人民幣 (CNY) | 4.740700 | -0.0005 | -0.0105% |
| 2026-06-05 | 人民幣 (CNY) | 4.741200 | -0.0040 | -0.0843% |
| 2026-06-04 | 人民幣 (CNY) | 4.745200 | 0.0072 | 0.1520% |
| 2026-06-03 | 人民幣 (CNY) | 4.738000 | -0.0148 | -0.3114% |
| 2026-06-02 | 人民幣 (CNY) | 4.752800 | 0.0155 | 0.3272% |
| 2026-06-01 | 人民幣 (CNY) | 4.737300 | -0.0031 | -0.0654% |
| 2026-05-30 | 人民幣 (CNY) | 4.740400 | -0.0007 | -0.0148% |
| 2026-05-29 | 人民幣 (CNY) | 4.741100 | 0.0020 | 0.0422% |
| 2026-05-28 | 人民幣 (CNY) | 4.739100 | 0.0032 | 0.0676% |
| 2026-05-27 | 人民幣 (CNY) | 4.735900 | 0.0025 | 0.0528% |
| 2026-05-26 | 人民幣 (CNY) | 4.733400 | -0.0057 | -0.1203% |
| 2026-05-25 | 人民幣 (CNY) | 4.739100 | -0.0047 | -0.0991% |
| 2026-05-23 | 人民幣 (CNY) | 4.743800 | -0.0006 | -0.0126% |
| 2026-05-22 | 人民幣 (CNY) | 4.744400 | -0.0016 | -0.0337% |
| 2026-05-21 | 人民幣 (CNY) | 4.746000 | -0.0111 | -0.2333% |
| 2026-05-20 | 人民幣 (CNY) | 4.757100 | 0.0120 | 0.2529% |
| 2026-05-19 | 人民幣 (CNY) | 4.745100 | 0.0061 | 0.1287% |
| 2026-05-18 | 人民幣 (CNY) | 4.739000 | 0.0077 | 0.1627% |
| 2026-05-16 | 人民幣 (CNY) | 4.731300 | 0.0016 | 0.0338% |
| 2026-05-15 | 人民幣 (CNY) | 4.729700 | -0.0134 | -0.2825% |
| 2026-05-14 | 人民幣 (CNY) | 4.743100 | -0.0019 | -0.0400% |
| 2026-05-13 | 人民幣 (CNY) | 4.745000 | 0.0075 | 0.1583% |
| 2026-05-12 | 人民幣 (CNY) | 4.737500 | 0.0123 | 0.2603% |
| 2026-05-11 | 人民幣 (CNY) | 4.725200 | 0.0008 | 0.0169% |
| 2026-05-09 | 人民幣 (CNY) | 4.724400 | 0.0007 | 0.0148% |
| 2026-05-08 | 人民幣 (CNY) | 4.723700 | 0.0056 | 0.1187% |
| 2026-05-07 | 人民幣 (CNY) | 4.718100 | -0.0042 | -0.0889% |
| 2026-05-06 | 人民幣 (CNY) | 4.722300 | -0.0101 | -0.2134% |
| 2026-05-05 | 人民幣 (CNY) | 4.732400 | 0.0022 | 0.0465% |
| 2026-05-04 | 人民幣 (CNY) | 4.730200 | -0.0122 | -0.2573% |
| 2026-05-02 | 人民幣 (CNY) | 4.742400 | -0.0022 | -0.0464% |
| 2026-05-01 | 人民幣 (CNY) | 4.744600 | 0.0047 | 0.0992% |
| 2026-04-30 | 人民幣 (CNY) | 4.739900 | 0.0256 | 0.5430% |
| 2026-04-29 | 人民幣 (CNY) | 4.714300 | 0.0029 | 0.0616% |
| 2026-04-28 | 人民幣 (CNY) | 4.711400 | 0.0023 | 0.0488% |
| 2026-04-27 | 人民幣 (CNY) | 4.709100 | -0.0036 | -0.0764% |
| 2026-04-25 | 人民幣 (CNY) | 4.712700 | 0.0011 | 0.0233% |
| 2026-04-24 | 人民幣 (CNY) | 4.711600 | -0.0110 | -0.2329% |
| 2026-04-23 | 人民幣 (CNY) | 4.722600 | 0.0056 | 0.1187% |
| 2026-04-22 | 人民幣 (CNY) | 4.717000 | 0.0030 | 0.0636% |
| 2026-04-21 | 人民幣 (CNY) | 4.714000 | -0.0119 | -0.2518% |
| 2026-04-20 | 人民幣 (CNY) | 4.725900 | -0.0114 | -0.2406% |
| 2026-04-18 | 人民幣 (CNY) | 4.737300 | 0.0003 | 0.0063% |
| 2026-04-17 | 人民幣 (CNY) | 4.737000 | 0.0110 | 0.2328% |
| 2026-04-16 | 人民幣 (CNY) | 4.726000 | -0.0164 | -0.3458% |
| 2026-04-15 | 人民幣 (CNY) | 4.742400 | -0.0165 | -0.3467% |
| 2026-04-14 | 人民幣 (CNY) | 4.758900 | -0.0013 | -0.0273% |
| 2026-04-13 | 人民幣 (CNY) | 4.760200 | 0.0070 | 0.1473% |
| 2026-04-11 | 人民幣 (CNY) | 4.753200 | 0.0016 | 0.0337% |
| 2026-04-10 | 人民幣 (CNY) | 4.751600 | 0.0047 | 0.0990% |
| 2026-04-09 | 人民幣 (CNY) | 4.746900 | -0.0085 | -0.1787% |
| 2026-04-08 | 人民幣 (CNY) | 4.755400 | -0.0050 | -0.1050% |
| 2026-04-07 | 人民幣 (CNY) | 4.760400 | 0.0031 | 0.0652% |
| 2026-04-06 | 人民幣 (CNY) | 4.757300 | 0.0046 | 0.0968% |
| 2026-04-04 | 人民幣 (CNY) | 4.752700 | 0.0010 | 0.0210% |
| 2026-04-03 | 人民幣 (CNY) | 4.751700 | 0.0030 | 0.0632% |
| 2026-04-02 | 人民幣 (CNY) | 4.748700 | -0.0013 | -0.0274% |
| 2026-04-01 | 人民幣 (CNY) | 4.750000 | -- | -- |