| 漲跌 | 0.075800 (1.7026%) |
| 最高 | 4.558100 (2.3855%) |
| 最低 | 4.445800 (-0.1370%) |
| 平均 | 4.5081 (1.2617%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-16 | 人民幣 (CNY) | 4.527700 | -0.0003 | -0.0066% |
| 2026-05-15 | 人民幣 (CNY) | 4.528000 | -0.0150 | -0.3302% |
| 2026-05-14 | 人民幣 (CNY) | 4.543000 | 0.0008 | 0.0176% |
| 2026-05-13 | 人民幣 (CNY) | 4.542200 | 0.0098 | 0.2162% |
| 2026-05-12 | 人民幣 (CNY) | 4.532400 | 0.0081 | 0.1790% |
| 2026-05-11 | 人民幣 (CNY) | 4.524300 | 0.0047 | 0.1040% |
| 2026-05-09 | 人民幣 (CNY) | 4.519600 | -0.0014 | -0.0310% |
| 2026-05-08 | 人民幣 (CNY) | 4.521000 | 0.0045 | 0.0996% |
| 2026-05-07 | 人民幣 (CNY) | 4.516500 | -0.0034 | -0.0752% |
| 2026-05-06 | 人民幣 (CNY) | 4.519900 | -0.0098 | -0.2163% |
| 2026-05-05 | 人民幣 (CNY) | 4.529700 | 0.0030 | 0.0663% |
| 2026-05-04 | 人民幣 (CNY) | 4.526700 | -0.0018 | -0.0397% |
| 2026-05-02 | 人民幣 (CNY) | 4.528500 | -0.0050 | -0.1103% |
| 2026-05-01 | 人民幣 (CNY) | 4.533500 | 0.0053 | 0.1170% |
| 2026-04-30 | 人民幣 (CNY) | 4.528200 | 0.0160 | 0.3546% |
| 2026-04-29 | 人民幣 (CNY) | 4.512200 | 0.0026 | 0.0577% |
| 2026-04-28 | 人民幣 (CNY) | 4.509600 | 0.0021 | 0.0466% |
| 2026-04-27 | 人民幣 (CNY) | 4.507500 | 0.0006 | 0.0133% |
| 2026-04-25 | 人民幣 (CNY) | 4.506900 | -0.0022 | -0.0488% |
| 2026-04-24 | 人民幣 (CNY) | 4.509100 | -0.0122 | -0.2698% |
| 2026-04-23 | 人民幣 (CNY) | 4.521300 | 0.0056 | 0.1240% |
| 2026-04-22 | 人民幣 (CNY) | 4.515700 | 0.0040 | 0.0887% |
| 2026-04-21 | 人民幣 (CNY) | 4.511700 | -0.0112 | -0.2476% |
| 2026-04-20 | 人民幣 (CNY) | 4.522900 | -0.0096 | -0.2118% |
| 2026-04-18 | 人民幣 (CNY) | 4.532500 | -0.0016 | -0.0353% |
| 2026-04-17 | 人民幣 (CNY) | 4.534100 | 0.0114 | 0.2521% |
| 2026-04-16 | 人民幣 (CNY) | 4.522700 | -0.0178 | -0.3920% |
| 2026-04-15 | 人民幣 (CNY) | 4.540500 | -0.0153 | -0.3358% |
| 2026-04-14 | 人民幣 (CNY) | 4.555800 | -0.0001 | -0.0022% |
| 2026-04-13 | 人民幣 (CNY) | 4.555900 | 0.0102 | 0.2244% |
| 2026-04-11 | 人民幣 (CNY) | 4.545700 | -0.0031 | -0.0681% |
| 2026-04-10 | 人民幣 (CNY) | 4.548800 | 0.0027 | 0.0594% |
| 2026-04-09 | 人民幣 (CNY) | 4.546100 | -0.0070 | -0.1537% |
| 2026-04-08 | 人民幣 (CNY) | 4.553100 | -0.0040 | -0.0878% |
| 2026-04-07 | 人民幣 (CNY) | 4.557100 | 0.0106 | 0.2331% |
| 2026-04-06 | 人民幣 (CNY) | 4.546500 | 0.0076 | 0.1674% |
| 2026-04-04 | 人民幣 (CNY) | 4.538900 | -0.0019 | -0.0418% |
| 2026-04-03 | 人民幣 (CNY) | 4.540800 | 0.0035 | 0.0771% |
| 2026-04-02 | 人民幣 (CNY) | 4.537300 | -0.0093 | -0.2045% |
| 2026-04-01 | 人民幣 (CNY) | 4.546600 | 0.0127 | 0.2801% |
| 2026-03-31 | 人民幣 (CNY) | 4.533900 | 0.0088 | 0.1945% |
| 2026-03-30 | 人民幣 (CNY) | 4.525100 | 0.0191 | 0.4239% |
| 2026-03-28 | 人民幣 (CNY) | 4.506000 | -0.0043 | -0.0953% |
| 2026-03-27 | 人民幣 (CNY) | 4.510300 | 0.0027 | 0.0599% |
| 2026-03-26 | 人民幣 (CNY) | 4.507600 | -0.0180 | -0.3977% |
| 2026-03-25 | 人民幣 (CNY) | 4.525600 | -0.0207 | -0.4553% |
| 2026-03-24 | 人民幣 (CNY) | 4.546300 | -0.0118 | -0.2589% |
| 2026-03-23 | 人民幣 (CNY) | 4.558100 | 0.0297 | 0.6559% |
| 2026-03-21 | 人民幣 (CNY) | 4.528400 | -0.0039 | -0.0860% |
| 2026-03-20 | 人民幣 (CNY) | 4.532300 | 0.0018 | 0.0397% |
| 2026-03-19 | 人民幣 (CNY) | 4.530500 | 0.0078 | 0.1725% |
| 2026-03-18 | 人民幣 (CNY) | 4.522700 | -0.0082 | -0.1810% |
| 2026-03-17 | 人民幣 (CNY) | 4.530900 | -0.0062 | -0.1367% |
| 2026-03-16 | 人民幣 (CNY) | 4.537100 | 0.0163 | 0.3606% |
| 2026-03-14 | 人民幣 (CNY) | 4.520800 | -0.0049 | -0.1083% |
| 2026-03-13 | 人民幣 (CNY) | 4.525700 | -0.0033 | -0.0729% |
| 2026-03-12 | 人民幣 (CNY) | 4.529000 | 0.0125 | 0.2768% |
| 2026-03-11 | 人民幣 (CNY) | 4.516500 | -0.0197 | -0.4343% |
| 2026-03-10 | 人民幣 (CNY) | 4.536200 | 0.0161 | 0.3562% |
| 2026-03-09 | 人民幣 (CNY) | 4.520100 | 0.0376 | 0.8388% |
| 2026-03-07 | 人民幣 (CNY) | 4.482500 | -0.0102 | -0.2270% |
| 2026-03-06 | 人民幣 (CNY) | 4.492700 | 0.0095 | 0.2119% |
| 2026-03-05 | 人民幣 (CNY) | 4.483200 | -0.0138 | -0.3069% |
| 2026-03-04 | 人民幣 (CNY) | 4.497000 | 0.0340 | 0.7618% |
| 2026-03-03 | 人民幣 (CNY) | 4.463000 | 0.0120 | 0.2696% |
| 2026-03-02 | 人民幣 (CNY) | 4.451000 | 0.0052 | 0.1170% |
| 2026-02-28 | 人民幣 (CNY) | 4.445800 | -0.0018 | -0.0405% |
| 2026-02-27 | 人民幣 (CNY) | 4.447600 | -0.0126 | -0.2825% |
| 2026-02-26 | 人民幣 (CNY) | 4.460200 | -0.0086 | -0.1924% |
| 2026-02-25 | 人民幣 (CNY) | 4.468800 | -0.0034 | -0.0760% |
| 2026-02-24 | 人民幣 (CNY) | 4.472200 | 0.0060 | 0.1343% |
| 2026-02-23 | 人民幣 (CNY) | 4.466200 | 0.0033 | 0.0739% |
| 2026-02-21 | 人民幣 (CNY) | 4.462900 | -0.0014 | -0.0314% |
| 2026-02-20 | 人民幣 (CNY) | 4.464300 | 0.0006 | 0.0134% |
| 2026-02-19 | 人民幣 (CNY) | 4.463700 | -0.0075 | -0.1677% |
| 2026-02-18 | 人民幣 (CNY) | 4.471200 | 0.0024 | 0.0537% |
| 2026-02-17 | 人民幣 (CNY) | 4.468800 | -0.0029 | -0.0649% |
| 2026-02-16 | 人民幣 (CNY) | 4.471700 | 0.0138 | 0.3096% |
| 2026-02-14 | 人民幣 (CNY) | 4.457900 | -0.0023 | -0.0516% |
| 2026-02-13 | 人民幣 (CNY) | 4.460200 | -0.0017 | -0.0381% |
| 2026-02-12 | 人民幣 (CNY) | 4.461900 | 0.0125 | 0.2809% |
| 2026-02-11 | 人民幣 (CNY) | 4.449400 | -0.0175 | -0.3918% |
| 2026-02-10 | 人民幣 (CNY) | 4.466900 | 0.0063 | 0.1412% |
| 2026-02-09 | 人民幣 (CNY) | 4.460600 | -0.0096 | -0.2148% |
| 2026-02-07 | 人民幣 (CNY) | 4.470200 | -0.0003 | -0.0067% |
| 2026-02-06 | 人民幣 (CNY) | 4.470500 | 0.0076 | 0.1703% |
| 2026-02-05 | 人民幣 (CNY) | 4.462900 | 0.0163 | 0.3666% |
| 2026-02-04 | 人民幣 (CNY) | 4.446600 | -0.0042 | -0.0944% |
| 2026-02-03 | 人民幣 (CNY) | 4.450800 | -0.0011 | -0.0247% |
| 2026-02-02 | 人民幣 (CNY) | 4.451900 | -- | -- |