| 漲跌 | 0.042000 (0.9238%) |
| 最高 | 4.588600 (0.9238%) |
| 最低 | 4.506900 (-0.8732%) |
| 平均 | 4.5435 (-0.0671%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-01 | 人民幣 (CNY) | 4.588600 | -- | -- |
| 2026-06-30 | 人民幣 (CNY) | 4.588600 | 0.0051 | 0.1113% |
| 2026-06-29 | 人民幣 (CNY) | 4.583500 | 0.0022 | 0.0480% |
| 2026-06-27 | 人民幣 (CNY) | 4.581300 | -0.0037 | -0.0807% |
| 2026-06-26 | 人民幣 (CNY) | 4.585000 | 0.0034 | 0.0742% |
| 2026-06-25 | 人民幣 (CNY) | 4.581600 | 0.0220 | 0.4825% |
| 2026-06-24 | 人民幣 (CNY) | 4.559600 | 0.0064 | 0.1406% |
| 2026-06-23 | 人民幣 (CNY) | 4.553200 | -0.0141 | -0.3087% |
| 2026-06-22 | 人民幣 (CNY) | 4.567300 | 0.0180 | 0.3957% |
| 2026-06-21 | 人民幣 (CNY) | 4.549300 | -- | -- |
| 2026-06-20 | 人民幣 (CNY) | 4.549300 | -0.0026 | -0.0571% |
| 2026-06-19 | 人民幣 (CNY) | 4.551900 | -0.0075 | -0.1645% |
| 2026-06-18 | 人民幣 (CNY) | 4.559400 | -0.0115 | -0.2516% |
| 2026-06-17 | 人民幣 (CNY) | 4.570900 | -0.0001 | -0.0022% |
| 2026-06-16 | 人民幣 (CNY) | 4.571000 | 0.0036 | 0.0788% |
| 2026-06-15 | 人民幣 (CNY) | 4.567400 | -0.0066 | -0.1443% |
| 2026-06-14 | 人民幣 (CNY) | 4.574000 | -- | -- |
| 2026-06-13 | 人民幣 (CNY) | 4.574000 | -0.0010 | -0.0219% |
| 2026-06-12 | 人民幣 (CNY) | 4.575000 | 0.0110 | 0.2410% |
| 2026-06-11 | 人民幣 (CNY) | 4.564000 | -0.0087 | -0.1903% |
| 2026-06-10 | 人民幣 (CNY) | 4.572700 | 0.0062 | 0.1358% |
| 2026-06-09 | 人民幣 (CNY) | 4.566500 | 0.0110 | 0.2415% |
| 2026-06-08 | 人民幣 (CNY) | 4.555500 | 0.0198 | 0.4365% |
| 2026-06-07 | 人民幣 (CNY) | 4.535700 | -- | -- |
| 2026-06-06 | 人民幣 (CNY) | 4.535700 | -0.0012 | -0.0264% |
| 2026-06-05 | 人民幣 (CNY) | 4.536900 | -0.0074 | -0.1628% |
| 2026-06-04 | 人民幣 (CNY) | 4.544300 | 0.0091 | 0.2007% |
| 2026-06-03 | 人民幣 (CNY) | 4.535200 | -0.0140 | -0.3077% |
| 2026-06-02 | 人民幣 (CNY) | 4.549200 | 0.0130 | 0.2866% |
| 2026-06-01 | 人民幣 (CNY) | 4.536200 | 0.0016 | 0.0353% |
| 2026-05-30 | 人民幣 (CNY) | 4.534600 | -0.0029 | -0.0639% |
| 2026-05-29 | 人民幣 (CNY) | 4.537500 | 0.0013 | 0.0287% |
| 2026-05-28 | 人民幣 (CNY) | 4.536200 | 0.0033 | 0.0728% |
| 2026-05-27 | 人民幣 (CNY) | 4.532900 | 0.0018 | 0.0397% |
| 2026-05-26 | 人民幣 (CNY) | 4.531100 | -0.0055 | -0.1212% |
| 2026-05-25 | 人民幣 (CNY) | 4.536600 | -0.0030 | -0.0661% |
| 2026-05-23 | 人民幣 (CNY) | 4.539600 | -0.0021 | -0.0462% |
| 2026-05-22 | 人民幣 (CNY) | 4.541700 | -0.0021 | -0.0462% |
| 2026-05-21 | 人民幣 (CNY) | 4.543800 | -0.0100 | -0.2196% |
| 2026-05-20 | 人民幣 (CNY) | 4.553800 | 0.0114 | 0.2510% |
| 2026-05-19 | 人民幣 (CNY) | 4.542400 | 0.0050 | 0.1102% |
| 2026-05-18 | 人民幣 (CNY) | 4.537400 | 0.0097 | 0.2142% |
| 2026-05-16 | 人民幣 (CNY) | 4.527700 | -0.0003 | -0.0066% |
| 2026-05-15 | 人民幣 (CNY) | 4.528000 | -0.0150 | -0.3302% |
| 2026-05-14 | 人民幣 (CNY) | 4.543000 | 0.0008 | 0.0176% |
| 2026-05-13 | 人民幣 (CNY) | 4.542200 | 0.0098 | 0.2162% |
| 2026-05-12 | 人民幣 (CNY) | 4.532400 | 0.0081 | 0.1790% |
| 2026-05-11 | 人民幣 (CNY) | 4.524300 | 0.0047 | 0.1040% |
| 2026-05-09 | 人民幣 (CNY) | 4.519600 | -0.0014 | -0.0310% |
| 2026-05-08 | 人民幣 (CNY) | 4.521000 | 0.0045 | 0.0996% |
| 2026-05-07 | 人民幣 (CNY) | 4.516500 | -0.0034 | -0.0752% |
| 2026-05-06 | 人民幣 (CNY) | 4.519900 | -0.0098 | -0.2163% |
| 2026-05-05 | 人民幣 (CNY) | 4.529700 | 0.0030 | 0.0663% |
| 2026-05-04 | 人民幣 (CNY) | 4.526700 | -0.0018 | -0.0397% |
| 2026-05-02 | 人民幣 (CNY) | 4.528500 | -0.0050 | -0.1103% |
| 2026-05-01 | 人民幣 (CNY) | 4.533500 | 0.0053 | 0.1170% |
| 2026-04-30 | 人民幣 (CNY) | 4.528200 | 0.0160 | 0.3546% |
| 2026-04-29 | 人民幣 (CNY) | 4.512200 | 0.0026 | 0.0577% |
| 2026-04-28 | 人民幣 (CNY) | 4.509600 | 0.0021 | 0.0466% |
| 2026-04-27 | 人民幣 (CNY) | 4.507500 | 0.0006 | 0.0133% |
| 2026-04-25 | 人民幣 (CNY) | 4.506900 | -0.0022 | -0.0488% |
| 2026-04-24 | 人民幣 (CNY) | 4.509100 | -0.0122 | -0.2698% |
| 2026-04-23 | 人民幣 (CNY) | 4.521300 | 0.0056 | 0.1240% |
| 2026-04-22 | 人民幣 (CNY) | 4.515700 | 0.0040 | 0.0887% |
| 2026-04-21 | 人民幣 (CNY) | 4.511700 | -0.0112 | -0.2476% |
| 2026-04-20 | 人民幣 (CNY) | 4.522900 | -0.0096 | -0.2118% |
| 2026-04-18 | 人民幣 (CNY) | 4.532500 | -0.0016 | -0.0353% |
| 2026-04-17 | 人民幣 (CNY) | 4.534100 | 0.0114 | 0.2521% |
| 2026-04-16 | 人民幣 (CNY) | 4.522700 | -0.0178 | -0.3920% |
| 2026-04-15 | 人民幣 (CNY) | 4.540500 | -0.0153 | -0.3358% |
| 2026-04-14 | 人民幣 (CNY) | 4.555800 | -0.0001 | -0.0022% |
| 2026-04-13 | 人民幣 (CNY) | 4.555900 | 0.0102 | 0.2244% |
| 2026-04-11 | 人民幣 (CNY) | 4.545700 | -0.0031 | -0.0681% |
| 2026-04-10 | 人民幣 (CNY) | 4.548800 | 0.0027 | 0.0594% |
| 2026-04-09 | 人民幣 (CNY) | 4.546100 | -0.0070 | -0.1537% |
| 2026-04-08 | 人民幣 (CNY) | 4.553100 | -0.0040 | -0.0878% |
| 2026-04-07 | 人民幣 (CNY) | 4.557100 | 0.0106 | 0.2331% |
| 2026-04-06 | 人民幣 (CNY) | 4.546500 | 0.0076 | 0.1674% |
| 2026-04-04 | 人民幣 (CNY) | 4.538900 | -0.0019 | -0.0418% |
| 2026-04-03 | 人民幣 (CNY) | 4.540800 | 0.0035 | 0.0771% |
| 2026-04-02 | 人民幣 (CNY) | 4.537300 | -0.0093 | -0.2045% |
| 2026-04-01 | 人民幣 (CNY) | 4.546600 | -- | -- |