| 漲跌 | 0.043600 (0.9444%) |
| 最高 | 4.660200 (0.9444%) |
| 最低 | 4.577200 (-0.8534%) |
| 平均 | 4.6141 (-0.0536%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-01 | 人民幣 (CNY) | 4.660200 | 0.0009 | 0.0193% |
| 2026-06-30 | 人民幣 (CNY) | 4.659300 | 0.0054 | 0.1160% |
| 2026-06-29 | 人民幣 (CNY) | 4.653900 | 0.0016 | 0.0344% |
| 2026-06-27 | 人民幣 (CNY) | 4.652300 | -0.0041 | -0.0881% |
| 2026-06-26 | 人民幣 (CNY) | 4.656400 | 0.0043 | 0.0924% |
| 2026-06-25 | 人民幣 (CNY) | 4.652100 | 0.0213 | 0.4600% |
| 2026-06-24 | 人民幣 (CNY) | 4.630800 | 0.0065 | 0.1406% |
| 2026-06-23 | 人民幣 (CNY) | 4.624300 | -0.0136 | -0.2932% |
| 2026-06-22 | 人民幣 (CNY) | 4.637900 | 0.0185 | 0.4005% |
| 2026-06-21 | 人民幣 (CNY) | 4.619400 | -- | -- |
| 2026-06-20 | 人民幣 (CNY) | 4.619400 | -0.0027 | -0.0584% |
| 2026-06-19 | 人民幣 (CNY) | 4.622100 | -0.0077 | -0.1663% |
| 2026-06-18 | 人民幣 (CNY) | 4.629800 | -0.0116 | -0.2499% |
| 2026-06-17 | 人民幣 (CNY) | 4.641400 | -0.0006 | -0.0129% |
| 2026-06-16 | 人民幣 (CNY) | 4.642000 | 0.0041 | 0.0884% |
| 2026-06-15 | 人民幣 (CNY) | 4.637900 | -0.0066 | -0.1421% |
| 2026-06-14 | 人民幣 (CNY) | 4.644500 | -- | -- |
| 2026-06-13 | 人民幣 (CNY) | 4.644500 | -0.0009 | -0.0194% |
| 2026-06-12 | 人民幣 (CNY) | 4.645400 | 0.0116 | 0.2503% |
| 2026-06-11 | 人民幣 (CNY) | 4.633800 | -0.0099 | -0.2132% |
| 2026-06-10 | 人民幣 (CNY) | 4.643700 | 0.0062 | 0.1337% |
| 2026-06-09 | 人民幣 (CNY) | 4.637500 | 0.0109 | 0.2356% |
| 2026-06-08 | 人民幣 (CNY) | 4.626600 | 0.0207 | 0.4494% |
| 2026-06-07 | 人民幣 (CNY) | 4.605900 | -- | -- |
| 2026-06-06 | 人民幣 (CNY) | 4.605900 | -0.0015 | -0.0326% |
| 2026-06-05 | 人民幣 (CNY) | 4.607400 | -0.0064 | -0.1387% |
| 2026-06-04 | 人民幣 (CNY) | 4.613800 | 0.0077 | 0.1672% |
| 2026-06-03 | 人民幣 (CNY) | 4.606100 | -0.0136 | -0.2944% |
| 2026-06-02 | 人民幣 (CNY) | 4.619700 | 0.0130 | 0.2822% |
| 2026-06-01 | 人民幣 (CNY) | 4.606700 | 0.0021 | 0.0456% |
| 2026-05-30 | 人民幣 (CNY) | 4.604600 | -0.0030 | -0.0651% |
| 2026-05-29 | 人民幣 (CNY) | 4.607600 | 0.0015 | 0.0326% |
| 2026-05-28 | 人民幣 (CNY) | 4.606100 | 0.0026 | 0.0565% |
| 2026-05-27 | 人民幣 (CNY) | 4.603500 | 0.0015 | 0.0326% |
| 2026-05-26 | 人民幣 (CNY) | 4.602000 | -0.0055 | -0.1194% |
| 2026-05-25 | 人民幣 (CNY) | 4.607500 | -0.0026 | -0.0564% |
| 2026-05-23 | 人民幣 (CNY) | 4.610100 | -0.0022 | -0.0477% |
| 2026-05-22 | 人民幣 (CNY) | 4.612300 | -0.0012 | -0.0260% |
| 2026-05-21 | 人民幣 (CNY) | 4.613500 | -0.0110 | -0.2379% |
| 2026-05-20 | 人民幣 (CNY) | 4.624500 | 0.0111 | 0.2406% |
| 2026-05-19 | 人民幣 (CNY) | 4.613400 | 0.0050 | 0.1085% |
| 2026-05-18 | 人民幣 (CNY) | 4.608400 | 0.0104 | 0.2262% |
| 2026-05-16 | 人民幣 (CNY) | 4.598000 | -0.0005 | -0.0109% |
| 2026-05-15 | 人民幣 (CNY) | 4.598500 | -0.0142 | -0.3078% |
| 2026-05-14 | 人民幣 (CNY) | 4.612700 | -0.0003 | -0.0065% |
| 2026-05-13 | 人民幣 (CNY) | 4.613000 | 0.0096 | 0.2085% |
| 2026-05-12 | 人民幣 (CNY) | 4.603400 | 0.0084 | 0.1828% |
| 2026-05-11 | 人民幣 (CNY) | 4.595000 | 0.0051 | 0.1111% |
| 2026-05-09 | 人民幣 (CNY) | 4.589900 | -0.0012 | -0.0261% |
| 2026-05-08 | 人民幣 (CNY) | 4.591100 | 0.0047 | 0.1025% |
| 2026-05-07 | 人民幣 (CNY) | 4.586400 | -0.0048 | -0.1045% |
| 2026-05-06 | 人民幣 (CNY) | 4.591200 | -0.0096 | -0.2087% |
| 2026-05-05 | 人民幣 (CNY) | 4.600800 | 0.0034 | 0.0740% |
| 2026-05-04 | 人民幣 (CNY) | 4.597400 | -0.0014 | -0.0304% |
| 2026-05-02 | 人民幣 (CNY) | 4.598800 | -0.0049 | -0.1064% |
| 2026-05-01 | 人民幣 (CNY) | 4.603700 | 0.0063 | 0.1370% |
| 2026-04-30 | 人民幣 (CNY) | 4.597400 | 0.0174 | 0.3799% |
| 2026-04-29 | 人民幣 (CNY) | 4.580000 | -0.0005 | -0.0109% |
| 2026-04-28 | 人民幣 (CNY) | 4.580500 | 0.0021 | 0.0459% |
| 2026-04-27 | 人民幣 (CNY) | 4.578400 | 0.0012 | 0.0262% |
| 2026-04-25 | 人民幣 (CNY) | 4.577200 | -0.0021 | -0.0459% |
| 2026-04-24 | 人民幣 (CNY) | 4.579300 | -0.0126 | -0.2744% |
| 2026-04-23 | 人民幣 (CNY) | 4.591900 | 0.0053 | 0.1156% |
| 2026-04-22 | 人民幣 (CNY) | 4.586600 | 0.0037 | 0.0807% |
| 2026-04-21 | 人民幣 (CNY) | 4.582900 | -0.0110 | -0.2394% |
| 2026-04-20 | 人民幣 (CNY) | 4.593900 | -0.0095 | -0.2064% |
| 2026-04-18 | 人民幣 (CNY) | 4.603400 | -0.0017 | -0.0369% |
| 2026-04-17 | 人民幣 (CNY) | 4.605100 | 0.0115 | 0.2503% |
| 2026-04-16 | 人民幣 (CNY) | 4.593600 | -0.0180 | -0.3903% |
| 2026-04-15 | 人民幣 (CNY) | 4.611600 | -0.0155 | -0.3350% |
| 2026-04-14 | 人民幣 (CNY) | 4.627100 | -0.0001 | -0.0022% |
| 2026-04-13 | 人民幣 (CNY) | 4.627200 | 0.0104 | 0.2253% |
| 2026-04-11 | 人民幣 (CNY) | 4.616800 | -0.0032 | -0.0693% |
| 2026-04-10 | 人民幣 (CNY) | 4.620000 | 0.0030 | 0.0650% |
| 2026-04-09 | 人民幣 (CNY) | 4.617000 | -0.0072 | -0.1557% |
| 2026-04-08 | 人民幣 (CNY) | 4.624200 | -0.0034 | -0.0735% |
| 2026-04-07 | 人民幣 (CNY) | 4.627600 | 0.0105 | 0.2274% |
| 2026-04-06 | 人民幣 (CNY) | 4.617100 | 0.0070 | 0.1518% |
| 2026-04-04 | 人民幣 (CNY) | 4.610100 | -0.0019 | -0.0412% |
| 2026-04-03 | 人民幣 (CNY) | 4.612000 | 0.0053 | 0.1150% |
| 2026-04-02 | 人民幣 (CNY) | 4.606700 | -0.0099 | -0.2144% |
| 2026-04-01 | 人民幣 (CNY) | 4.616600 | -- | -- |