| 漲跌 | 0.074900 (1.6559%) |
| 最高 | 4.629200 (2.3457%) |
| 最低 | 4.516400 (-0.1481%) |
| 平均 | 4.5788 (1.2310%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-16 | 人民幣 (CNY) | 4.598000 | -0.0005 | -0.0109% |
| 2026-05-15 | 人民幣 (CNY) | 4.598500 | -0.0142 | -0.3078% |
| 2026-05-14 | 人民幣 (CNY) | 4.612700 | -0.0003 | -0.0065% |
| 2026-05-13 | 人民幣 (CNY) | 4.613000 | 0.0096 | 0.2085% |
| 2026-05-12 | 人民幣 (CNY) | 4.603400 | 0.0084 | 0.1828% |
| 2026-05-11 | 人民幣 (CNY) | 4.595000 | 0.0051 | 0.1111% |
| 2026-05-09 | 人民幣 (CNY) | 4.589900 | -0.0012 | -0.0261% |
| 2026-05-08 | 人民幣 (CNY) | 4.591100 | 0.0047 | 0.1025% |
| 2026-05-07 | 人民幣 (CNY) | 4.586400 | -0.0048 | -0.1045% |
| 2026-05-06 | 人民幣 (CNY) | 4.591200 | -0.0096 | -0.2087% |
| 2026-05-05 | 人民幣 (CNY) | 4.600800 | 0.0034 | 0.0740% |
| 2026-05-04 | 人民幣 (CNY) | 4.597400 | -0.0014 | -0.0304% |
| 2026-05-02 | 人民幣 (CNY) | 4.598800 | -0.0049 | -0.1064% |
| 2026-05-01 | 人民幣 (CNY) | 4.603700 | 0.0063 | 0.1370% |
| 2026-04-30 | 人民幣 (CNY) | 4.597400 | 0.0174 | 0.3799% |
| 2026-04-29 | 人民幣 (CNY) | 4.580000 | -0.0005 | -0.0109% |
| 2026-04-28 | 人民幣 (CNY) | 4.580500 | 0.0021 | 0.0459% |
| 2026-04-27 | 人民幣 (CNY) | 4.578400 | 0.0012 | 0.0262% |
| 2026-04-25 | 人民幣 (CNY) | 4.577200 | -0.0021 | -0.0459% |
| 2026-04-24 | 人民幣 (CNY) | 4.579300 | -0.0126 | -0.2744% |
| 2026-04-23 | 人民幣 (CNY) | 4.591900 | 0.0053 | 0.1156% |
| 2026-04-22 | 人民幣 (CNY) | 4.586600 | 0.0037 | 0.0807% |
| 2026-04-21 | 人民幣 (CNY) | 4.582900 | -0.0110 | -0.2394% |
| 2026-04-20 | 人民幣 (CNY) | 4.593900 | -0.0095 | -0.2064% |
| 2026-04-18 | 人民幣 (CNY) | 4.603400 | -0.0017 | -0.0369% |
| 2026-04-17 | 人民幣 (CNY) | 4.605100 | 0.0115 | 0.2503% |
| 2026-04-16 | 人民幣 (CNY) | 4.593600 | -0.0180 | -0.3903% |
| 2026-04-15 | 人民幣 (CNY) | 4.611600 | -0.0155 | -0.3350% |
| 2026-04-14 | 人民幣 (CNY) | 4.627100 | -0.0001 | -0.0022% |
| 2026-04-13 | 人民幣 (CNY) | 4.627200 | 0.0104 | 0.2253% |
| 2026-04-11 | 人民幣 (CNY) | 4.616800 | -0.0032 | -0.0693% |
| 2026-04-10 | 人民幣 (CNY) | 4.620000 | 0.0030 | 0.0650% |
| 2026-04-09 | 人民幣 (CNY) | 4.617000 | -0.0072 | -0.1557% |
| 2026-04-08 | 人民幣 (CNY) | 4.624200 | -0.0034 | -0.0735% |
| 2026-04-07 | 人民幣 (CNY) | 4.627600 | 0.0105 | 0.2274% |
| 2026-04-06 | 人民幣 (CNY) | 4.617100 | 0.0070 | 0.1518% |
| 2026-04-04 | 人民幣 (CNY) | 4.610100 | -0.0019 | -0.0412% |
| 2026-04-03 | 人民幣 (CNY) | 4.612000 | 0.0053 | 0.1150% |
| 2026-04-02 | 人民幣 (CNY) | 4.606700 | -0.0099 | -0.2144% |
| 2026-04-01 | 人民幣 (CNY) | 4.616600 | 0.0117 | 0.2541% |
| 2026-03-31 | 人民幣 (CNY) | 4.604900 | 0.0085 | 0.1849% |
| 2026-03-30 | 人民幣 (CNY) | 4.596400 | 0.0196 | 0.4282% |
| 2026-03-28 | 人民幣 (CNY) | 4.576800 | -0.0046 | -0.1004% |
| 2026-03-27 | 人民幣 (CNY) | 4.581400 | 0.0032 | 0.0699% |
| 2026-03-26 | 人民幣 (CNY) | 4.578200 | -0.0182 | -0.3960% |
| 2026-03-25 | 人民幣 (CNY) | 4.596400 | -0.0211 | -0.4570% |
| 2026-03-24 | 人民幣 (CNY) | 4.617500 | -0.0117 | -0.2527% |
| 2026-03-23 | 人民幣 (CNY) | 4.629200 | 0.0298 | 0.6479% |
| 2026-03-21 | 人民幣 (CNY) | 4.599400 | -0.0041 | -0.0891% |
| 2026-03-20 | 人民幣 (CNY) | 4.603500 | 0.0020 | 0.0435% |
| 2026-03-19 | 人民幣 (CNY) | 4.601500 | 0.0075 | 0.1633% |
| 2026-03-18 | 人民幣 (CNY) | 4.594000 | -0.0081 | -0.1760% |
| 2026-03-17 | 人民幣 (CNY) | 4.602100 | -0.0062 | -0.1345% |
| 2026-03-16 | 人民幣 (CNY) | 4.608300 | 0.0167 | 0.3637% |
| 2026-03-14 | 人民幣 (CNY) | 4.591600 | -0.0053 | -0.1153% |
| 2026-03-13 | 人民幣 (CNY) | 4.596900 | -0.0035 | -0.0761% |
| 2026-03-12 | 人民幣 (CNY) | 4.600400 | 0.0127 | 0.2768% |
| 2026-03-11 | 人民幣 (CNY) | 4.587700 | -0.0198 | -0.4297% |
| 2026-03-10 | 人民幣 (CNY) | 4.607500 | 0.0161 | 0.3507% |
| 2026-03-09 | 人民幣 (CNY) | 4.591400 | 0.0380 | 0.8345% |
| 2026-03-07 | 人民幣 (CNY) | 4.553400 | -0.0105 | -0.2301% |
| 2026-03-06 | 人民幣 (CNY) | 4.563900 | 0.0098 | 0.2152% |
| 2026-03-05 | 人民幣 (CNY) | 4.554100 | -0.0140 | -0.3065% |
| 2026-03-04 | 人民幣 (CNY) | 4.568100 | 0.0339 | 0.7477% |
| 2026-03-03 | 人民幣 (CNY) | 4.534200 | 0.0120 | 0.2654% |
| 2026-03-02 | 人民幣 (CNY) | 4.522200 | 0.0058 | 0.1284% |
| 2026-02-28 | 人民幣 (CNY) | 4.516400 | -0.0020 | -0.0443% |
| 2026-02-27 | 人民幣 (CNY) | 4.518400 | -0.0120 | -0.2649% |
| 2026-02-26 | 人民幣 (CNY) | 4.530400 | -0.0096 | -0.2115% |
| 2026-02-25 | 人民幣 (CNY) | 4.540000 | -0.0033 | -0.0726% |
| 2026-02-24 | 人民幣 (CNY) | 4.543300 | 0.0059 | 0.1300% |
| 2026-02-23 | 人民幣 (CNY) | 4.537400 | 0.0034 | 0.0750% |
| 2026-02-21 | 人民幣 (CNY) | 4.534000 | -0.0016 | -0.0353% |
| 2026-02-20 | 人民幣 (CNY) | 4.535600 | 0.0012 | 0.0265% |
| 2026-02-19 | 人民幣 (CNY) | 4.534400 | -0.0069 | -0.1519% |
| 2026-02-18 | 人民幣 (CNY) | 4.541300 | 0.0024 | 0.0529% |
| 2026-02-17 | 人民幣 (CNY) | 4.538900 | -0.0027 | -0.0595% |
| 2026-02-16 | 人民幣 (CNY) | 4.541600 | 0.0144 | 0.3181% |
| 2026-02-14 | 人民幣 (CNY) | 4.527200 | -0.0017 | -0.0375% |
| 2026-02-13 | 人民幣 (CNY) | 4.528900 | -0.0018 | -0.0397% |
| 2026-02-12 | 人民幣 (CNY) | 4.530700 | 0.0129 | 0.2855% |
| 2026-02-11 | 人民幣 (CNY) | 4.517800 | -0.0201 | -0.4429% |
| 2026-02-10 | 人民幣 (CNY) | 4.537900 | 0.0061 | 0.1346% |
| 2026-02-09 | 人民幣 (CNY) | 4.531800 | -0.0091 | -0.2004% |
| 2026-02-07 | 人民幣 (CNY) | 4.540900 | -0.0004 | -0.0088% |
| 2026-02-06 | 人民幣 (CNY) | 4.541300 | 0.0074 | 0.1632% |
| 2026-02-05 | 人民幣 (CNY) | 4.533900 | 0.0161 | 0.3564% |
| 2026-02-04 | 人民幣 (CNY) | 4.517800 | -0.0042 | -0.0929% |
| 2026-02-03 | 人民幣 (CNY) | 4.522000 | -0.0011 | -0.0243% |
| 2026-02-02 | 人民幣 (CNY) | 4.523100 | -- | -- |