| 漲跌 | -0.042000 (-2.0864%) |
| 最高 | 2.032000 (0.9439%) |
| 最低 | 1.919000 (-4.6696%) |
| 平均 | 1.9726 (-2.0059%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 南非幣 (ZAR) | 1.971000 | -0.0060 | -0.3035% |
| 2026-06-23 | 南非幣 (ZAR) | 1.977000 | -0.0140 | -0.7032% |
| 2026-06-22 | 南非幣 (ZAR) | 1.991000 | 0.0100 | 0.5048% |
| 2026-06-21 | 南非幣 (ZAR) | 1.981000 | -- | -- |
| 2026-06-20 | 南非幣 (ZAR) | 1.981000 | -- | -- |
| 2026-06-19 | 南非幣 (ZAR) | 1.981000 | -- | -- |
| 2026-06-18 | 南非幣 (ZAR) | 1.981000 | -0.0320 | -1.5897% |
| 2026-06-17 | 南非幣 (ZAR) | 2.013000 | 0.0060 | 0.2990% |
| 2026-06-16 | 南非幣 (ZAR) | 2.007000 | -0.0020 | -0.0996% |
| 2026-06-15 | 南非幣 (ZAR) | 2.009000 | 0.0060 | 0.2996% |
| 2026-06-14 | 南非幣 (ZAR) | 2.003000 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 2.003000 | 0.0010 | 0.0500% |
| 2026-06-12 | 南非幣 (ZAR) | 2.002000 | 0.0230 | 1.1622% |
| 2026-06-11 | 南非幣 (ZAR) | 1.979000 | -0.0010 | -0.0505% |
| 2026-06-10 | 南非幣 (ZAR) | 1.980000 | -- | -- |
| 2026-06-09 | 南非幣 (ZAR) | 1.980000 | 0.0060 | 0.3040% |
| 2026-06-08 | 南非幣 (ZAR) | 1.974000 | 0.0110 | 0.5604% |
| 2026-06-07 | 南非幣 (ZAR) | 1.963000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.963000 | -0.0080 | -0.4059% |
| 2026-06-05 | 南非幣 (ZAR) | 1.971000 | -0.0230 | -1.1535% |
| 2026-06-04 | 南非幣 (ZAR) | 1.994000 | 0.0070 | 0.3523% |
| 2026-06-03 | 南非幣 (ZAR) | 1.987000 | -0.0110 | -0.5506% |
| 2026-06-02 | 南非幣 (ZAR) | 1.998000 | 0.0160 | 0.8073% |
| 2026-06-01 | 南非幣 (ZAR) | 1.982000 | -0.0100 | -0.5020% |
| 2026-05-31 | 南非幣 (ZAR) | 1.992000 | -- | -- |
| 2026-05-30 | 南非幣 (ZAR) | 1.992000 | -0.0050 | -0.2504% |
| 2026-05-29 | 南非幣 (ZAR) | 1.997000 | 0.0050 | 0.2510% |
| 2026-05-28 | 南非幣 (ZAR) | 1.992000 | 0.0110 | 0.5553% |
| 2026-05-27 | 南非幣 (ZAR) | 1.981000 | 0.0030 | 0.1517% |
| 2026-05-26 | 南非幣 (ZAR) | 1.978000 | -0.0130 | -0.6529% |
| 2026-05-25 | 南非幣 (ZAR) | 1.991000 | 0.0100 | 0.5048% |
| 2026-05-24 | 南非幣 (ZAR) | 1.981000 | -- | -- |
| 2026-05-23 | 南非幣 (ZAR) | 1.981000 | 0.0010 | 0.0505% |
| 2026-05-22 | 南非幣 (ZAR) | 1.980000 | 0.0100 | 0.5076% |
| 2026-05-21 | 南非幣 (ZAR) | 1.970000 | -0.0150 | -0.7557% |
| 2026-05-20 | 南非幣 (ZAR) | 1.985000 | 0.0320 | 1.6385% |
| 2026-05-19 | 南非幣 (ZAR) | 1.953000 | -0.0060 | -0.3063% |
| 2026-05-18 | 南非幣 (ZAR) | 1.959000 | 0.0070 | 0.3586% |
| 2026-05-17 | 南非幣 (ZAR) | 1.952000 | -- | -- |
| 2026-05-16 | 南非幣 (ZAR) | 1.952000 | 0.0010 | 0.0513% |
| 2026-05-15 | 南非幣 (ZAR) | 1.951000 | -0.0220 | -1.1151% |
| 2026-05-14 | 南非幣 (ZAR) | 1.973000 | -0.0090 | -0.4541% |
| 2026-05-13 | 南非幣 (ZAR) | 1.982000 | 0.0180 | 0.9165% |
| 2026-05-12 | 南非幣 (ZAR) | 1.964000 | -0.0100 | -0.5066% |
| 2026-05-11 | 南非幣 (ZAR) | 1.974000 | -0.0030 | -0.1517% |
| 2026-05-10 | 南非幣 (ZAR) | 1.977000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.977000 | 0.0010 | 0.0506% |
| 2026-05-08 | 南非幣 (ZAR) | 1.976000 | -0.0060 | -0.3027% |
| 2026-05-07 | 南非幣 (ZAR) | 1.982000 | 0.0050 | 0.2529% |
| 2026-05-06 | 南非幣 (ZAR) | 1.977000 | 0.0170 | 0.8673% |
| 2026-05-05 | 南非幣 (ZAR) | 1.960000 | 0.0160 | 0.8230% |
| 2026-05-04 | 南非幣 (ZAR) | 1.944000 | -0.0120 | -0.6135% |
| 2026-05-03 | 南非幣 (ZAR) | 1.956000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.956000 | -- | -- |
| 2026-05-01 | 南非幣 (ZAR) | 1.956000 | 0.0010 | 0.0512% |
| 2026-04-30 | 南非幣 (ZAR) | 1.955000 | 0.0070 | 0.3593% |
| 2026-04-29 | 南非幣 (ZAR) | 1.948000 | -0.0200 | -1.0163% |
| 2026-04-28 | 南非幣 (ZAR) | 1.968000 | 0.0060 | 0.3058% |
| 2026-04-27 | 南非幣 (ZAR) | 1.962000 | -0.0070 | -0.3555% |
| 2026-04-26 | 南非幣 (ZAR) | 1.969000 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.969000 | 0.0070 | 0.3568% |
| 2026-04-24 | 南非幣 (ZAR) | 1.962000 | -0.0100 | -0.5071% |
| 2026-04-23 | 南非幣 (ZAR) | 1.972000 | -0.0030 | -0.1519% |
| 2026-04-22 | 南非幣 (ZAR) | 1.975000 | 0.0030 | 0.1521% |
| 2026-04-21 | 南非幣 (ZAR) | 1.972000 | -0.0150 | -0.7549% |
| 2026-04-20 | 南非幣 (ZAR) | 1.987000 | -0.0180 | -0.8978% |
| 2026-04-19 | 南非幣 (ZAR) | 2.005000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 2.005000 | -0.0040 | -0.1991% |
| 2026-04-17 | 南非幣 (ZAR) | 2.009000 | 0.0260 | 1.3111% |
| 2026-04-16 | 南非幣 (ZAR) | 1.983000 | -0.0090 | -0.4518% |
| 2026-04-15 | 南非幣 (ZAR) | 1.992000 | -0.0080 | -0.4000% |
| 2026-04-14 | 南非幣 (ZAR) | 2.000000 | 0.0140 | 0.7049% |
| 2026-04-13 | 南非幣 (ZAR) | 1.986000 | -0.0050 | -0.2511% |
| 2026-04-12 | 南非幣 (ZAR) | 1.991000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.991000 | -0.0030 | -0.1505% |
| 2026-04-10 | 南非幣 (ZAR) | 1.994000 | -0.0100 | -0.4990% |
| 2026-04-09 | 南非幣 (ZAR) | 2.004000 | 0.0020 | 0.0999% |
| 2026-04-08 | 南非幣 (ZAR) | 2.002000 | 0.0510 | 2.6140% |
| 2026-04-07 | 南非幣 (ZAR) | 1.951000 | 0.0030 | 0.1540% |
| 2026-04-06 | 南非幣 (ZAR) | 1.948000 | -- | -- |
| 2026-04-05 | 南非幣 (ZAR) | 1.948000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.948000 | -- | -- |
| 2026-04-03 | 南非幣 (ZAR) | 1.948000 | -0.0060 | -0.3071% |
| 2026-04-02 | 南非幣 (ZAR) | 1.954000 | -0.0090 | -0.4585% |
| 2026-04-01 | 南非幣 (ZAR) | 1.963000 | 0.0310 | 1.6046% |
| 2026-03-31 | 南非幣 (ZAR) | 1.932000 | 0.0040 | 0.2075% |
| 2026-03-30 | 南非幣 (ZAR) | 1.928000 | 0.0090 | 0.4690% |
| 2026-03-29 | 南非幣 (ZAR) | 1.919000 | -- | -- |
| 2026-03-28 | 南非幣 (ZAR) | 1.919000 | -0.0110 | -0.5699% |
| 2026-03-27 | 南非幣 (ZAR) | 1.930000 | 0.0010 | 0.0518% |
| 2026-03-26 | 南非幣 (ZAR) | 1.929000 | -0.0170 | -0.8736% |
| 2026-03-25 | 南非幣 (ZAR) | 1.946000 | 0.0020 | 0.1029% |
| 2026-03-24 | 南非幣 (ZAR) | 1.944000 | -0.0230 | -1.1693% |
| 2026-03-23 | 南非幣 (ZAR) | 1.967000 | 0.0310 | 1.6012% |
| 2026-03-22 | 南非幣 (ZAR) | 1.936000 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.936000 | -0.0040 | -0.2062% |
| 2026-03-20 | 南非幣 (ZAR) | 1.940000 | -0.0110 | -0.5638% |
| 2026-03-19 | 南非幣 (ZAR) | 1.951000 | -0.0050 | -0.2556% |
| 2026-03-18 | 南非幣 (ZAR) | 1.956000 | -0.0160 | -0.8114% |
| 2026-03-17 | 南非幣 (ZAR) | 1.972000 | 0.0030 | 0.1524% |
| 2026-03-16 | 南非幣 (ZAR) | 1.969000 | 0.0190 | 0.9744% |
| 2026-03-15 | 南非幣 (ZAR) | 1.950000 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.950000 | 0.0040 | 0.2055% |
| 2026-03-13 | 南非幣 (ZAR) | 1.946000 | -0.0210 | -1.0676% |
| 2026-03-12 | 南非幣 (ZAR) | 1.967000 | -0.0270 | -1.3541% |
| 2026-03-11 | 南非幣 (ZAR) | 1.994000 | -0.0380 | -1.8701% |
| 2026-03-10 | 南非幣 (ZAR) | 2.032000 | 0.0420 | 2.1106% |
| 2026-03-09 | 南非幣 (ZAR) | 1.990000 | 0.0230 | 1.1693% |
| 2026-03-08 | 南非幣 (ZAR) | 1.967000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.967000 | 0.0020 | 0.1018% |
| 2026-03-06 | 南非幣 (ZAR) | 1.965000 | -0.0020 | -0.1017% |
| 2026-03-05 | 南非幣 (ZAR) | 1.967000 | -0.0310 | -1.5516% |
| 2026-03-04 | 南非幣 (ZAR) | 1.998000 | 0.0340 | 1.7312% |
| 2026-03-03 | 南非幣 (ZAR) | 1.964000 | -0.0430 | -2.1425% |
| 2026-03-02 | 南非幣 (ZAR) | 2.007000 | -0.0060 | -0.2981% |
| 2026-03-01 | 南非幣 (ZAR) | 2.013000 | -- | -- |