查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 南非幣 (ZAR) | 2.017000 | 0.0060 | 0.2984% |
| 2026-09-22 | 南非幣 (ZAR) | 2.011000 | -0.0040 | -0.1985% |
| 2026-09-21 | 南非幣 (ZAR) | 2.015000 | -0.0010 | -0.0496% |
| 2026-09-20 | 南非幣 (ZAR) | 2.016000 | -- | -- |
| 2026-09-19 | 南非幣 (ZAR) | 2.016000 | 0.0050 | 0.2486% |
| 2026-09-18 | 南非幣 (ZAR) | 2.011000 | -0.0120 | -0.5932% |
| 2026-09-17 | 南非幣 (ZAR) | 2.023000 | 0.0020 | 0.0990% |
| 2026-09-16 | 南非幣 (ZAR) | 2.021000 | -0.0010 | -0.0495% |
| 2026-09-15 | 南非幣 (ZAR) | 2.022000 | 0.0100 | 0.4970% |
| 2026-09-14 | 南非幣 (ZAR) | 2.012000 | -0.0100 | -0.4946% |
| 2026-09-13 | 南非幣 (ZAR) | 2.022000 | -- | -- |
| 2026-09-12 | 南非幣 (ZAR) | 2.022000 | -0.0010 | -0.0494% |
| 2026-09-11 | 南非幣 (ZAR) | 2.023000 | 0.0120 | 0.5967% |
| 2026-09-10 | 南非幣 (ZAR) | 2.011000 | -0.0140 | -0.6914% |
| 2026-09-09 | 南非幣 (ZAR) | 2.025000 | -0.0080 | -0.3935% |
| 2026-09-08 | 南非幣 (ZAR) | 2.033000 | -- | -- |
| 2026-09-07 | 南非幣 (ZAR) | 2.033000 | -0.0100 | -0.4895% |
| 2026-09-06 | 南非幣 (ZAR) | 2.043000 | -- | -- |
| 2026-09-05 | 南非幣 (ZAR) | 2.043000 | -0.0030 | -0.1466% |
| 2026-09-04 | 南非幣 (ZAR) | 2.046000 | 0.0010 | 0.0489% |
| 2026-09-03 | 南非幣 (ZAR) | 2.045000 | 0.0080 | 0.3927% |
| 2026-09-02 | 南非幣 (ZAR) | 2.037000 | 0.0120 | 0.5926% |
| 2026-09-01 | 南非幣 (ZAR) | 2.025000 | -- | -- |
| 2026-08-31 | 南非幣 (ZAR) | 2.025000 | 0.0100 | 0.4963% |
| 2026-08-30 | 南非幣 (ZAR) | 2.015000 | -- | -- |
| 2026-08-29 | 南非幣 (ZAR) | 2.015000 | -0.0060 | -0.2969% |
| 2026-08-28 | 南非幣 (ZAR) | 2.021000 | -0.0210 | -1.0284% |
| 2026-08-27 | 南非幣 (ZAR) | 2.042000 | -0.0110 | -0.5358% |
| 2026-08-26 | 南非幣 (ZAR) | 2.053000 | -0.0070 | -0.3398% |
| 2026-08-25 | 南非幣 (ZAR) | 2.060000 | 0.0100 | 0.4878% |
| 2026-08-24 | 南非幣 (ZAR) | 2.050000 | -0.0010 | -0.0488% |
| 2026-08-23 | 南非幣 (ZAR) | 2.051000 | -- | -- |
| 2026-08-22 | 南非幣 (ZAR) | 2.051000 | -- | -- |
| 2026-08-21 | 南非幣 (ZAR) | 2.051000 | 0.0110 | 0.5392% |
| 2026-08-20 | 南非幣 (ZAR) | 2.040000 | -0.0050 | -0.2445% |
| 2026-08-19 | 南非幣 (ZAR) | 2.045000 | 0.0200 | 0.9877% |
| 2026-08-18 | 南非幣 (ZAR) | 2.025000 | -0.0030 | -0.1479% |
| 2026-08-17 | 南非幣 (ZAR) | 2.028000 | -0.0080 | -0.3929% |
| 2026-08-16 | 南非幣 (ZAR) | 2.036000 | -- | -- |
| 2026-08-15 | 南非幣 (ZAR) | 2.036000 | -0.0040 | -0.1961% |
| 2026-08-14 | 南非幣 (ZAR) | 2.040000 | -0.0070 | -0.3420% |
| 2026-08-13 | 南非幣 (ZAR) | 2.047000 | -0.0110 | -0.5345% |
| 2026-08-12 | 南非幣 (ZAR) | 2.058000 | 0.0090 | 0.4392% |
| 2026-08-11 | 南非幣 (ZAR) | 2.049000 | -0.0030 | -0.1462% |
| 2026-08-10 | 南非幣 (ZAR) | 2.052000 | -0.0080 | -0.3883% |
| 2026-08-09 | 南非幣 (ZAR) | 2.060000 | -- | -- |
| 2026-08-08 | 南非幣 (ZAR) | 2.060000 | 0.0020 | 0.0972% |
| 2026-08-07 | 南非幣 (ZAR) | 2.058000 | 0.0250 | 1.2297% |
| 2026-08-06 | 南非幣 (ZAR) | 2.033000 | -0.0080 | -0.3920% |
| 2026-08-05 | 南非幣 (ZAR) | 2.041000 | -0.0010 | -0.0490% |
| 2026-08-04 | 南非幣 (ZAR) | 2.042000 | 0.0190 | 0.9392% |
| 2026-08-03 | 南非幣 (ZAR) | 2.023000 | 0.0080 | 0.3970% |
| 2026-08-02 | 南非幣 (ZAR) | 2.015000 | -- | -- |
| 2026-08-01 | 南非幣 (ZAR) | 2.015000 | 0.0010 | 0.0497% |
| 2026-07-31 | 南非幣 (ZAR) | 2.014000 | -0.0160 | -0.7882% |
| 2026-07-30 | 南非幣 (ZAR) | 2.030000 | 0.0410 | 2.0613% |
| 2026-07-29 | 南非幣 (ZAR) | 1.989000 | -0.0160 | -0.7980% |
| 2026-07-28 | 南非幣 (ZAR) | 2.005000 | 0.0170 | 0.8551% |
| 2026-07-27 | 南非幣 (ZAR) | 1.988000 | 0.0030 | 0.1511% |
| 2026-07-26 | 南非幣 (ZAR) | 1.985000 | -- | -- |
| 2026-07-25 | 南非幣 (ZAR) | 1.985000 | -0.0020 | -0.1007% |
| 2026-07-24 | 南非幣 (ZAR) | 1.987000 | 0.0020 | 0.1008% |
| 2026-07-23 | 南非幣 (ZAR) | 1.985000 | -0.0510 | -2.5049% |
| 2026-07-22 | 南非幣 (ZAR) | 2.036000 | 0.0090 | 0.4440% |
| 2026-07-21 | 南非幣 (ZAR) | 2.027000 | 0.0130 | 0.6455% |
| 2026-07-20 | 南非幣 (ZAR) | 2.014000 | -- | -- |
| 2026-07-19 | 南非幣 (ZAR) | 2.014000 | -- | -- |
| 2026-07-18 | 南非幣 (ZAR) | 2.014000 | -0.0030 | -0.1487% |
| 2026-07-17 | 南非幣 (ZAR) | 2.017000 | -0.0090 | -0.4442% |
| 2026-07-16 | 南非幣 (ZAR) | 2.026000 | -0.0070 | -0.3443% |
| 2026-07-15 | 南非幣 (ZAR) | 2.033000 | 0.0060 | 0.2960% |
| 2026-07-14 | 南非幣 (ZAR) | 2.027000 | 0.0050 | 0.2473% |
| 2026-07-13 | 南非幣 (ZAR) | 2.022000 | -0.0110 | -0.5411% |
| 2026-07-12 | 南非幣 (ZAR) | 2.033000 | -- | -- |
| 2026-07-11 | 南非幣 (ZAR) | 2.033000 | -- | -- |
| 2026-07-10 | 南非幣 (ZAR) | 2.033000 | 0.0010 | 0.0492% |
| 2026-07-09 | 南非幣 (ZAR) | 2.032000 | 0.0270 | 1.3466% |
| 2026-07-08 | 南非幣 (ZAR) | 2.005000 | -0.0340 | -1.6675% |
| 2026-07-07 | 南非幣 (ZAR) | 2.039000 | 0.0050 | 0.2458% |
| 2026-07-06 | 南非幣 (ZAR) | 2.034000 | 0.0040 | 0.1970% |
| 2026-07-05 | 南非幣 (ZAR) | 2.030000 | -- | -- |
| 2026-07-04 | 南非幣 (ZAR) | 2.030000 | 0.0010 | 0.0493% |
| 2026-07-03 | 南非幣 (ZAR) | 2.029000 | 0.0020 | 0.0987% |
| 2026-07-02 | 南非幣 (ZAR) | 2.027000 | 0.0220 | 1.0973% |
| 2026-07-01 | 南非幣 (ZAR) | 2.005000 | 0.0030 | 0.1499% |
| 2026-06-30 | 南非幣 (ZAR) | 2.002000 | 0.0030 | 0.1501% |
| 2026-06-29 | 南非幣 (ZAR) | 1.999000 | 0.0030 | 0.1503% |
| 2026-06-28 | 南非幣 (ZAR) | 1.996000 | -- | -- |
| 2026-06-27 | 南非幣 (ZAR) | 1.996000 | -0.0030 | -0.1501% |
| 2026-06-26 | 南非幣 (ZAR) | 1.999000 | 0.0050 | 0.2508% |
| 2026-06-25 | 南非幣 (ZAR) | 1.994000 | 0.0190 | 0.9620% |
| 2026-06-24 | 南非幣 (ZAR) | 1.975000 | -0.0020 | -0.1012% |
| 2026-06-23 | 南非幣 (ZAR) | 1.977000 | -0.0140 | -0.7032% |
| 2026-06-22 | 南非幣 (ZAR) | 1.991000 | 0.0100 | 0.5048% |
| 2026-06-21 | 南非幣 (ZAR) | 1.981000 | -- | -- |
| 2026-06-20 | 南非幣 (ZAR) | 1.981000 | -- | -- |
| 2026-06-19 | 南非幣 (ZAR) | 1.981000 | -- | -- |
| 2026-06-18 | 南非幣 (ZAR) | 1.981000 | -0.0320 | -1.5897% |
| 2026-06-17 | 南非幣 (ZAR) | 2.013000 | 0.0060 | 0.2990% |
| 2026-06-16 | 南非幣 (ZAR) | 2.007000 | -0.0020 | -0.0996% |
| 2026-06-15 | 南非幣 (ZAR) | 2.009000 | 0.0060 | 0.2996% |
| 2026-06-14 | 南非幣 (ZAR) | 2.003000 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 2.003000 | 0.0010 | 0.0500% |
| 2026-06-12 | 南非幣 (ZAR) | 2.002000 | 0.0230 | 1.1622% |
| 2026-06-11 | 南非幣 (ZAR) | 1.979000 | -0.0010 | -0.0505% |
| 2026-06-10 | 南非幣 (ZAR) | 1.980000 | -- | -- |
| 2026-06-09 | 南非幣 (ZAR) | 1.980000 | 0.0060 | 0.3040% |
| 2026-06-08 | 南非幣 (ZAR) | 1.974000 | 0.0110 | 0.5604% |
| 2026-06-07 | 南非幣 (ZAR) | 1.963000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.963000 | -0.0080 | -0.4059% |
| 2026-06-05 | 南非幣 (ZAR) | 1.971000 | -0.0230 | -1.1535% |
| 2026-06-04 | 南非幣 (ZAR) | 1.994000 | 0.0070 | 0.3523% |
| 2026-06-03 | 南非幣 (ZAR) | 1.987000 | -0.0110 | -0.5506% |
| 2026-06-02 | 南非幣 (ZAR) | 1.998000 | 0.0160 | 0.8073% |
| 2026-06-01 | 南非幣 (ZAR) | 1.982000 | -- | -- |