| 漲跌 | -0.078000 (-4.3771%) |
| 最高 | 1.782000 (0.0000%) |
| 最低 | 1.690000 (-5.1627%) |
| 平均 | 1.7213 (-3.4080%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 南非幣 (ZAR) | 1.704000 | -0.0040 | -0.2342% |
| 2025-07-31 | 南非幣 (ZAR) | 1.708000 | -0.0060 | -0.3501% |
| 2025-07-30 | 南非幣 (ZAR) | 1.714000 | -0.0050 | -0.2909% |
| 2025-07-29 | 南非幣 (ZAR) | 1.719000 | 0.0080 | 0.4676% |
| 2025-07-28 | 南非幣 (ZAR) | 1.711000 | -0.0070 | -0.4075% |
| 2025-07-27 | 南非幣 (ZAR) | 1.718000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.718000 | 0.0030 | 0.1749% |
| 2025-07-25 | 南非幣 (ZAR) | 1.715000 | -0.0130 | -0.7523% |
| 2025-07-24 | 南非幣 (ZAR) | 1.728000 | -0.0040 | -0.2309% |
| 2025-07-23 | 南非幣 (ZAR) | 1.732000 | -0.0030 | -0.1729% |
| 2025-07-22 | 南非幣 (ZAR) | 1.735000 | 0.0150 | 0.8721% |
| 2025-07-21 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-07-20 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.720000 | -0.0040 | -0.2320% |
| 2025-07-18 | 南非幣 (ZAR) | 1.724000 | 0.0150 | 0.8777% |
| 2025-07-17 | 南非幣 (ZAR) | 1.709000 | -0.0020 | -0.1169% |
| 2025-07-16 | 南非幣 (ZAR) | 1.711000 | 0.0160 | 0.9440% |
| 2025-07-15 | 南非幣 (ZAR) | 1.695000 | -0.0010 | -0.0590% |
| 2025-07-14 | 南非幣 (ZAR) | 1.696000 | 0.0060 | 0.3550% |
| 2025-07-13 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-07-11 | 南非幣 (ZAR) | 1.690000 | -0.0190 | -1.1118% |
| 2025-07-10 | 南非幣 (ZAR) | 1.709000 | 0.0110 | 0.6478% |
| 2025-07-09 | 南非幣 (ZAR) | 1.698000 | 0.0070 | 0.4140% |
| 2025-07-08 | 南非幣 (ZAR) | 1.691000 | -0.0070 | -0.4122% |
| 2025-07-07 | 南非幣 (ZAR) | 1.698000 | -0.0040 | -0.2350% |
| 2025-07-06 | 南非幣 (ZAR) | 1.702000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.702000 | 0.0010 | 0.0588% |
| 2025-07-04 | 南非幣 (ZAR) | 1.701000 | -0.0060 | -0.3515% |
| 2025-07-03 | 南非幣 (ZAR) | 1.707000 | 0.0010 | 0.0586% |
| 2025-07-02 | 南非幣 (ZAR) | 1.706000 | -0.0070 | -0.4086% |
| 2025-07-01 | 南非幣 (ZAR) | 1.713000 | -0.0280 | -1.6083% |
| 2025-06-30 | 南非幣 (ZAR) | 1.741000 | 0.0470 | 2.7745% |
| 2025-06-29 | 南非幣 (ZAR) | 1.694000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.694000 | -0.0040 | -0.2356% |
| 2025-06-27 | 南非幣 (ZAR) | 1.698000 | -- | -- |
| 2025-06-26 | 南非幣 (ZAR) | 1.698000 | -0.0160 | -0.9335% |
| 2025-06-25 | 南非幣 (ZAR) | 1.714000 | -0.0090 | -0.5223% |
| 2025-06-24 | 南非幣 (ZAR) | 1.723000 | 0.0090 | 0.5251% |
| 2025-06-23 | 南非幣 (ZAR) | 1.714000 | 0.0110 | 0.6459% |
| 2025-06-22 | 南非幣 (ZAR) | 1.703000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.703000 | 0.0010 | 0.0588% |
| 2025-06-20 | 南非幣 (ZAR) | 1.702000 | 0.0070 | 0.4130% |
| 2025-06-19 | 南非幣 (ZAR) | 1.695000 | -0.0120 | -0.7030% |
| 2025-06-18 | 南非幣 (ZAR) | 1.707000 | 0.0010 | 0.0586% |
| 2025-06-17 | 南非幣 (ZAR) | 1.706000 | -0.0130 | -0.7563% |
| 2025-06-16 | 南非幣 (ZAR) | 1.719000 | 0.0030 | 0.1748% |
| 2025-06-15 | 南非幣 (ZAR) | 1.716000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.716000 | -0.0010 | -0.0582% |
| 2025-06-13 | 南非幣 (ZAR) | 1.717000 | -0.0100 | -0.5790% |
| 2025-06-12 | 南非幣 (ZAR) | 1.727000 | -0.0220 | -1.2579% |
| 2025-06-11 | 南非幣 (ZAR) | 1.749000 | -0.0030 | -0.1712% |
| 2025-06-10 | 南非幣 (ZAR) | 1.752000 | 0.0010 | 0.0571% |
| 2025-06-09 | 南非幣 (ZAR) | 1.751000 | 0.0100 | 0.5744% |
| 2025-06-08 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.741000 | -0.0040 | -0.2292% |
| 2025-06-06 | 南非幣 (ZAR) | 1.745000 | 0.0030 | 0.1722% |
| 2025-06-05 | 南非幣 (ZAR) | 1.742000 | 0.0010 | 0.0574% |
| 2025-06-04 | 南非幣 (ZAR) | 1.741000 | 0.0060 | 0.3458% |
| 2025-06-03 | 南非幣 (ZAR) | 1.735000 | -0.0020 | -0.1151% |
| 2025-06-02 | 南非幣 (ZAR) | 1.737000 | -0.0030 | -0.1724% |
| 2025-06-01 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-05-30 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-05-29 | 南非幣 (ZAR) | 1.740000 | 0.0160 | 0.9281% |
| 2025-05-28 | 南非幣 (ZAR) | 1.724000 | -0.0070 | -0.4044% |
| 2025-05-27 | 南非幣 (ZAR) | 1.731000 | -0.0040 | -0.2305% |
| 2025-05-26 | 南非幣 (ZAR) | 1.735000 | -0.0090 | -0.5161% |
| 2025-05-25 | 南非幣 (ZAR) | 1.744000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.744000 | 0.0030 | 0.1723% |
| 2025-05-23 | 南非幣 (ZAR) | 1.741000 | 0.0100 | 0.5777% |
| 2025-05-22 | 南非幣 (ZAR) | 1.731000 | -0.0130 | -0.7454% |
| 2025-05-21 | 南非幣 (ZAR) | 1.744000 | 0.0020 | 0.1148% |
| 2025-05-20 | 南非幣 (ZAR) | 1.742000 | 0.0090 | 0.5193% |
| 2025-05-19 | 南非幣 (ZAR) | 1.733000 | 0.0030 | 0.1734% |
| 2025-05-18 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.730000 | 0.0030 | 0.1737% |
| 2025-05-16 | 南非幣 (ZAR) | 1.727000 | -0.0050 | -0.2887% |
| 2025-05-15 | 南非幣 (ZAR) | 1.732000 | 0.0140 | 0.8149% |
| 2025-05-14 | 南非幣 (ZAR) | 1.718000 | -0.0040 | -0.2323% |
| 2025-05-13 | 南非幣 (ZAR) | 1.722000 | 0.0070 | 0.4082% |
| 2025-05-12 | 南非幣 (ZAR) | 1.715000 | -0.0070 | -0.4065% |
| 2025-05-11 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2025-05-09 | 南非幣 (ZAR) | 1.722000 | -0.0060 | -0.3472% |
| 2025-05-08 | 南非幣 (ZAR) | 1.728000 | 0.0060 | 0.3484% |
| 2025-05-07 | 南非幣 (ZAR) | 1.722000 | -0.0020 | -0.1160% |
| 2025-05-06 | 南非幣 (ZAR) | 1.724000 | 0.0170 | 0.9959% |
| 2025-05-05 | 南非幣 (ZAR) | 1.707000 | -0.0370 | -2.1216% |
| 2025-05-04 | 南非幣 (ZAR) | 1.744000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.744000 | 0.0010 | 0.0574% |
| 2025-05-02 | 南非幣 (ZAR) | 1.743000 | -0.0390 | -2.1886% |
| 2025-05-01 | 南非幣 (ZAR) | 1.782000 | -- | -- |