| 漲跌 | 0.035000 (1.8431%) |
| 最高 | 2.046000 (7.7409%) |
| 最低 | 1.889000 (-0.5266%) |
| 平均 | 1.9788 (4.2040%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 南非幣 (ZAR) | 1.934000 | -0.0100 | -0.5144% |
| 2026-03-24 | 南非幣 (ZAR) | 1.944000 | -0.0230 | -1.1693% |
| 2026-03-23 | 南非幣 (ZAR) | 1.967000 | 0.0310 | 1.6012% |
| 2026-03-22 | 南非幣 (ZAR) | 1.936000 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.936000 | -0.0040 | -0.2062% |
| 2026-03-20 | 南非幣 (ZAR) | 1.940000 | -0.0110 | -0.5638% |
| 2026-03-19 | 南非幣 (ZAR) | 1.951000 | -0.0050 | -0.2556% |
| 2026-03-18 | 南非幣 (ZAR) | 1.956000 | -0.0160 | -0.8114% |
| 2026-03-17 | 南非幣 (ZAR) | 1.972000 | 0.0030 | 0.1524% |
| 2026-03-16 | 南非幣 (ZAR) | 1.969000 | 0.0190 | 0.9744% |
| 2026-03-15 | 南非幣 (ZAR) | 1.950000 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.950000 | 0.0040 | 0.2055% |
| 2026-03-13 | 南非幣 (ZAR) | 1.946000 | -0.0210 | -1.0676% |
| 2026-03-12 | 南非幣 (ZAR) | 1.967000 | -0.0270 | -1.3541% |
| 2026-03-11 | 南非幣 (ZAR) | 1.994000 | -0.0380 | -1.8701% |
| 2026-03-10 | 南非幣 (ZAR) | 2.032000 | 0.0420 | 2.1106% |
| 2026-03-09 | 南非幣 (ZAR) | 1.990000 | 0.0230 | 1.1693% |
| 2026-03-08 | 南非幣 (ZAR) | 1.967000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.967000 | 0.0020 | 0.1018% |
| 2026-03-06 | 南非幣 (ZAR) | 1.965000 | -0.0020 | -0.1017% |
| 2026-03-05 | 南非幣 (ZAR) | 1.967000 | -0.0310 | -1.5516% |
| 2026-03-04 | 南非幣 (ZAR) | 1.998000 | 0.0340 | 1.7312% |
| 2026-03-03 | 南非幣 (ZAR) | 1.964000 | -0.0430 | -2.1425% |
| 2026-03-02 | 南非幣 (ZAR) | 2.007000 | -0.0060 | -0.2981% |
| 2026-03-01 | 南非幣 (ZAR) | 2.013000 | -- | -- |
| 2026-02-28 | 南非幣 (ZAR) | 2.013000 | -- | -- |
| 2026-02-27 | 南非幣 (ZAR) | 2.013000 | -0.0070 | -0.3465% |
| 2026-02-26 | 南非幣 (ZAR) | 2.020000 | -0.0130 | -0.6394% |
| 2026-02-25 | 南非幣 (ZAR) | 2.033000 | 0.0020 | 0.0985% |
| 2026-02-24 | 南非幣 (ZAR) | 2.031000 | 0.0050 | 0.2468% |
| 2026-02-23 | 南非幣 (ZAR) | 2.026000 | -0.0120 | -0.5888% |
| 2026-02-22 | 南非幣 (ZAR) | 2.038000 | -- | -- |
| 2026-02-21 | 南非幣 (ZAR) | 2.038000 | -- | -- |
| 2026-02-20 | 南非幣 (ZAR) | 2.038000 | -- | -- |
| 2026-02-19 | 南非幣 (ZAR) | 2.038000 | -- | -- |
| 2026-02-18 | 南非幣 (ZAR) | 2.038000 | -- | -- |
| 2026-02-17 | 南非幣 (ZAR) | 2.038000 | -- | -- |
| 2026-02-16 | 南非幣 (ZAR) | 2.038000 | -- | -- |
| 2026-02-15 | 南非幣 (ZAR) | 2.038000 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 2.038000 | 0.0030 | 0.1474% |
| 2026-02-13 | 南非幣 (ZAR) | 2.035000 | -0.0110 | -0.5376% |
| 2026-02-12 | 南非幣 (ZAR) | 2.046000 | 0.0110 | 0.5405% |
| 2026-02-11 | 南非幣 (ZAR) | 2.035000 | -0.0040 | -0.1962% |
| 2026-02-10 | 南非幣 (ZAR) | 2.039000 | -0.0060 | -0.2934% |
| 2026-02-09 | 南非幣 (ZAR) | 2.045000 | 0.0070 | 0.3435% |
| 2026-02-08 | 南非幣 (ZAR) | 2.038000 | -- | -- |
| 2026-02-07 | 南非幣 (ZAR) | 2.038000 | 0.0030 | 0.1474% |
| 2026-02-06 | 南非幣 (ZAR) | 2.035000 | 0.0220 | 1.0929% |
| 2026-02-05 | 南非幣 (ZAR) | 2.013000 | -0.0180 | -0.8863% |
| 2026-02-04 | 南非幣 (ZAR) | 2.031000 | -0.0060 | -0.2946% |
| 2026-02-03 | 南非幣 (ZAR) | 2.037000 | 0.0140 | 0.6920% |
| 2026-02-02 | 南非幣 (ZAR) | 2.023000 | 0.0120 | 0.5967% |
| 2026-02-01 | 南非幣 (ZAR) | 2.011000 | -- | -- |
| 2026-01-31 | 南非幣 (ZAR) | 2.011000 | -0.0150 | -0.7404% |
| 2026-01-30 | 南非幣 (ZAR) | 2.026000 | -0.0030 | -0.1479% |
| 2026-01-29 | 南非幣 (ZAR) | 2.029000 | 0.0040 | 0.1975% |
| 2026-01-28 | 南非幣 (ZAR) | 2.025000 | -0.0030 | -0.1479% |
| 2026-01-27 | 南非幣 (ZAR) | 2.028000 | -0.0060 | -0.2950% |
| 2026-01-26 | 南非幣 (ZAR) | 2.034000 | 0.0170 | 0.8428% |
| 2026-01-25 | 南非幣 (ZAR) | 2.017000 | -- | -- |
| 2026-01-24 | 南非幣 (ZAR) | 2.017000 | 0.0040 | 0.1987% |
| 2026-01-23 | 南非幣 (ZAR) | 2.013000 | 0.0010 | 0.0497% |
| 2026-01-22 | 南非幣 (ZAR) | 2.012000 | 0.0050 | 0.2491% |
| 2026-01-21 | 南非幣 (ZAR) | 2.007000 | 0.0180 | 0.9050% |
| 2026-01-20 | 南非幣 (ZAR) | 1.989000 | 0.0020 | 0.1007% |
| 2026-01-19 | 南非幣 (ZAR) | 1.987000 | 0.0050 | 0.2523% |
| 2026-01-18 | 南非幣 (ZAR) | 1.982000 | -- | -- |
| 2026-01-17 | 南非幣 (ZAR) | 1.982000 | 0.0050 | 0.2529% |
| 2026-01-16 | 南非幣 (ZAR) | 1.977000 | -0.0140 | -0.7032% |
| 2026-01-15 | 南非幣 (ZAR) | 1.991000 | 0.0030 | 0.1509% |
| 2026-01-14 | 南非幣 (ZAR) | 1.988000 | 0.0010 | 0.0503% |
| 2026-01-13 | 南非幣 (ZAR) | 1.987000 | -0.0040 | -0.2009% |
| 2026-01-12 | 南非幣 (ZAR) | 1.991000 | 0.0170 | 0.8612% |
| 2026-01-11 | 南非幣 (ZAR) | 1.974000 | -- | -- |
| 2026-01-10 | 南非幣 (ZAR) | 1.974000 | -0.0050 | -0.2527% |
| 2026-01-09 | 南非幣 (ZAR) | 1.979000 | 0.0070 | 0.3550% |
| 2026-01-08 | 南非幣 (ZAR) | 1.972000 | -0.0030 | -0.1519% |
| 2026-01-07 | 南非幣 (ZAR) | 1.975000 | -0.0100 | -0.5038% |
| 2026-01-06 | 南非幣 (ZAR) | 1.985000 | 0.0040 | 0.2019% |
| 2026-01-05 | 南非幣 (ZAR) | 1.981000 | 0.0160 | 0.8142% |
| 2026-01-04 | 南非幣 (ZAR) | 1.965000 | -- | -- |
| 2026-01-03 | 南非幣 (ZAR) | 1.965000 | -0.0010 | -0.0509% |
| 2026-01-02 | 南非幣 (ZAR) | 1.966000 | 0.0080 | 0.4086% |
| 2026-01-01 | 南非幣 (ZAR) | 1.958000 | 0.0030 | 0.1535% |
| 2025-12-31 | 南非幣 (ZAR) | 1.955000 | 0.0070 | 0.3593% |
| 2025-12-30 | 南非幣 (ZAR) | 1.948000 | 0.0060 | 0.3090% |
| 2025-12-29 | 南非幣 (ZAR) | 1.942000 | -0.0040 | -0.2055% |
| 2025-12-28 | 南非幣 (ZAR) | 1.946000 | -- | -- |
| 2025-12-27 | 南非幣 (ZAR) | 1.946000 | -0.0020 | -0.1027% |
| 2025-12-26 | 南非幣 (ZAR) | 1.948000 | -0.0020 | -0.1026% |
| 2025-12-25 | 南非幣 (ZAR) | 1.950000 | -- | -- |
| 2025-12-24 | 南非幣 (ZAR) | 1.950000 | 0.0040 | 0.2055% |
| 2025-12-23 | 南非幣 (ZAR) | 1.946000 | -0.0030 | -0.1539% |
| 2025-12-22 | 南非幣 (ZAR) | 1.949000 | 0.0060 | 0.3088% |
| 2025-12-21 | 南非幣 (ZAR) | 1.943000 | -- | -- |
| 2025-12-20 | 南非幣 (ZAR) | 1.943000 | 0.0010 | 0.0515% |
| 2025-12-19 | 南非幣 (ZAR) | 1.942000 | -- | -- |
| 2025-12-18 | 南非幣 (ZAR) | 1.942000 | -0.0020 | -0.1029% |
| 2025-12-17 | 南非幣 (ZAR) | 1.944000 | 0.0040 | 0.2062% |
| 2025-12-16 | 南非幣 (ZAR) | 1.940000 | 0.0090 | 0.4661% |
| 2025-12-15 | 南非幣 (ZAR) | 1.931000 | 0.0220 | 1.1524% |
| 2025-12-14 | 南非幣 (ZAR) | 1.909000 | -- | -- |
| 2025-12-13 | 南非幣 (ZAR) | 1.909000 | 0.0010 | 0.0524% |
| 2025-12-12 | 南非幣 (ZAR) | 1.908000 | -0.0060 | -0.3135% |
| 2025-12-11 | 南非幣 (ZAR) | 1.914000 | 0.0190 | 1.0026% |
| 2025-12-10 | 南非幣 (ZAR) | 1.895000 | 0.0060 | 0.3176% |
| 2025-12-09 | 南非幣 (ZAR) | 1.889000 | -- | -- |
| 2025-12-08 | 南非幣 (ZAR) | 1.889000 | -0.0160 | -0.8399% |
| 2025-12-07 | 南非幣 (ZAR) | 1.905000 | -- | -- |
| 2025-12-06 | 南非幣 (ZAR) | 1.905000 | -0.0020 | -0.1049% |
| 2025-12-05 | 南非幣 (ZAR) | 1.907000 | 0.0010 | 0.0525% |
| 2025-12-04 | 南非幣 (ZAR) | 1.906000 | 0.0080 | 0.4215% |
| 2025-12-03 | 南非幣 (ZAR) | 1.898000 | 0.0030 | 0.1583% |
| 2025-12-02 | 南非幣 (ZAR) | 1.895000 | -0.0040 | -0.2106% |
| 2025-12-01 | 南非幣 (ZAR) | 1.899000 | -- | -- |