查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 南非幣 (ZAR) | 2.042000 | -0.0010 | -0.0489% |
| 2026-11-06 | 南非幣 (ZAR) | 2.043000 | -0.0160 | -0.7771% |
| 2026-11-05 | 南非幣 (ZAR) | 2.059000 | 0.0040 | 0.1946% |
| 2026-11-04 | 南非幣 (ZAR) | 2.055000 | 0.0200 | 0.9828% |
| 2026-11-03 | 南非幣 (ZAR) | 2.035000 | 0.0080 | 0.3947% |
| 2026-11-02 | 南非幣 (ZAR) | 2.027000 | 0.0250 | 1.2488% |
| 2026-11-01 | 南非幣 (ZAR) | 2.002000 | -- | -- |
| 2026-10-31 | 南非幣 (ZAR) | 2.002000 | -0.0040 | -0.1994% |
| 2026-10-30 | 南非幣 (ZAR) | 2.006000 | -0.0100 | -0.4960% |
| 2026-10-29 | 南非幣 (ZAR) | 2.016000 | 0.0120 | 0.5988% |
| 2026-10-28 | 南非幣 (ZAR) | 2.004000 | -0.0110 | -0.5459% |
| 2026-10-27 | 南非幣 (ZAR) | 2.015000 | -0.0050 | -0.2475% |
| 2026-10-26 | 南非幣 (ZAR) | 2.020000 | -- | -- |
| 2026-10-25 | 南非幣 (ZAR) | 2.020000 | -- | -- |
| 2026-10-24 | 南非幣 (ZAR) | 2.020000 | -- | -- |
| 2026-10-23 | 南非幣 (ZAR) | 2.020000 | -0.0110 | -0.5416% |
| 2026-10-22 | 南非幣 (ZAR) | 2.031000 | -0.0110 | -0.5387% |
| 2026-10-21 | 南非幣 (ZAR) | 2.042000 | -0.0080 | -0.3902% |
| 2026-10-20 | 南非幣 (ZAR) | 2.050000 | 0.0130 | 0.6382% |
| 2026-10-19 | 南非幣 (ZAR) | 2.037000 | 0.0140 | 0.6920% |
| 2026-10-18 | 南非幣 (ZAR) | 2.023000 | -- | -- |
| 2026-10-17 | 南非幣 (ZAR) | 2.023000 | -0.0040 | -0.1973% |
| 2026-10-16 | 南非幣 (ZAR) | 2.027000 | 0.0150 | 0.7455% |
| 2026-10-15 | 南非幣 (ZAR) | 2.012000 | 0.0240 | 1.2072% |
| 2026-10-14 | 南非幣 (ZAR) | 1.988000 | -0.0160 | -0.7984% |
| 2026-10-13 | 南非幣 (ZAR) | 2.004000 | 0.0150 | 0.7541% |
| 2026-10-12 | 南非幣 (ZAR) | 1.989000 | 0.0070 | 0.3532% |
| 2026-10-11 | 南非幣 (ZAR) | 1.982000 | -- | -- |
| 2026-10-10 | 南非幣 (ZAR) | 1.982000 | -- | -- |
| 2026-10-09 | 南非幣 (ZAR) | 1.982000 | 0.0070 | 0.3544% |
| 2026-10-08 | 南非幣 (ZAR) | 1.975000 | 0.0020 | 0.1014% |
| 2026-10-07 | 南非幣 (ZAR) | 1.973000 | -0.0110 | -0.5544% |
| 2026-10-06 | 南非幣 (ZAR) | 1.984000 | 0.0170 | 0.8643% |
| 2026-10-05 | 南非幣 (ZAR) | 1.967000 | -0.0040 | -0.2029% |
| 2026-10-04 | 南非幣 (ZAR) | 1.971000 | -- | -- |
| 2026-10-03 | 南非幣 (ZAR) | 1.971000 | 0.0010 | 0.0508% |
| 2026-10-02 | 南非幣 (ZAR) | 1.970000 | 0.0020 | 0.1016% |
| 2026-10-01 | 南非幣 (ZAR) | 1.968000 | -0.0310 | -1.5508% |
| 2026-09-30 | 南非幣 (ZAR) | 1.999000 | -0.0010 | -0.0500% |
| 2026-09-29 | 南非幣 (ZAR) | 2.000000 | 0.0070 | 0.3512% |
| 2026-09-28 | 南非幣 (ZAR) | 1.993000 | -- | -- |
| 2026-09-27 | 南非幣 (ZAR) | 1.993000 | -- | -- |
| 2026-09-26 | 南非幣 (ZAR) | 1.993000 | -- | -- |
| 2026-09-25 | 南非幣 (ZAR) | 1.993000 | 0.0010 | 0.0502% |
| 2026-09-24 | 南非幣 (ZAR) | 1.992000 | -0.0020 | -0.1003% |
| 2026-09-23 | 南非幣 (ZAR) | 1.994000 | -0.0170 | -0.8454% |
| 2026-09-22 | 南非幣 (ZAR) | 2.011000 | -0.0040 | -0.1985% |
| 2026-09-21 | 南非幣 (ZAR) | 2.015000 | -0.0010 | -0.0496% |
| 2026-09-20 | 南非幣 (ZAR) | 2.016000 | -- | -- |
| 2026-09-19 | 南非幣 (ZAR) | 2.016000 | 0.0050 | 0.2486% |
| 2026-09-18 | 南非幣 (ZAR) | 2.011000 | -0.0120 | -0.5932% |
| 2026-09-17 | 南非幣 (ZAR) | 2.023000 | 0.0020 | 0.0990% |
| 2026-09-16 | 南非幣 (ZAR) | 2.021000 | -0.0010 | -0.0495% |
| 2026-09-15 | 南非幣 (ZAR) | 2.022000 | 0.0100 | 0.4970% |
| 2026-09-14 | 南非幣 (ZAR) | 2.012000 | -0.0100 | -0.4946% |
| 2026-09-13 | 南非幣 (ZAR) | 2.022000 | -- | -- |
| 2026-09-12 | 南非幣 (ZAR) | 2.022000 | -0.0010 | -0.0494% |
| 2026-09-11 | 南非幣 (ZAR) | 2.023000 | 0.0120 | 0.5967% |
| 2026-09-10 | 南非幣 (ZAR) | 2.011000 | -0.0140 | -0.6914% |
| 2026-09-09 | 南非幣 (ZAR) | 2.025000 | -0.0080 | -0.3935% |
| 2026-09-08 | 南非幣 (ZAR) | 2.033000 | -- | -- |
| 2026-09-07 | 南非幣 (ZAR) | 2.033000 | -0.0100 | -0.4895% |
| 2026-09-06 | 南非幣 (ZAR) | 2.043000 | -- | -- |
| 2026-09-05 | 南非幣 (ZAR) | 2.043000 | -0.0030 | -0.1466% |
| 2026-09-04 | 南非幣 (ZAR) | 2.046000 | 0.0010 | 0.0489% |
| 2026-09-03 | 南非幣 (ZAR) | 2.045000 | 0.0080 | 0.3927% |
| 2026-09-02 | 南非幣 (ZAR) | 2.037000 | 0.0120 | 0.5926% |
| 2026-09-01 | 南非幣 (ZAR) | 2.025000 | -- | -- |
| 2026-08-31 | 南非幣 (ZAR) | 2.025000 | 0.0100 | 0.4963% |
| 2026-08-30 | 南非幣 (ZAR) | 2.015000 | -- | -- |
| 2026-08-29 | 南非幣 (ZAR) | 2.015000 | -0.0060 | -0.2969% |
| 2026-08-28 | 南非幣 (ZAR) | 2.021000 | -0.0210 | -1.0284% |
| 2026-08-27 | 南非幣 (ZAR) | 2.042000 | -0.0110 | -0.5358% |
| 2026-08-26 | 南非幣 (ZAR) | 2.053000 | -0.0070 | -0.3398% |
| 2026-08-25 | 南非幣 (ZAR) | 2.060000 | 0.0100 | 0.4878% |
| 2026-08-24 | 南非幣 (ZAR) | 2.050000 | -0.0010 | -0.0488% |
| 2026-08-23 | 南非幣 (ZAR) | 2.051000 | -- | -- |
| 2026-08-22 | 南非幣 (ZAR) | 2.051000 | -- | -- |
| 2026-08-21 | 南非幣 (ZAR) | 2.051000 | 0.0110 | 0.5392% |
| 2026-08-20 | 南非幣 (ZAR) | 2.040000 | -0.0050 | -0.2445% |
| 2026-08-19 | 南非幣 (ZAR) | 2.045000 | 0.0200 | 0.9877% |
| 2026-08-18 | 南非幣 (ZAR) | 2.025000 | -0.0030 | -0.1479% |
| 2026-08-17 | 南非幣 (ZAR) | 2.028000 | -0.0080 | -0.3929% |
| 2026-08-16 | 南非幣 (ZAR) | 2.036000 | -- | -- |
| 2026-08-15 | 南非幣 (ZAR) | 2.036000 | -0.0040 | -0.1961% |
| 2026-08-14 | 南非幣 (ZAR) | 2.040000 | -0.0070 | -0.3420% |
| 2026-08-13 | 南非幣 (ZAR) | 2.047000 | -0.0110 | -0.5345% |
| 2026-08-12 | 南非幣 (ZAR) | 2.058000 | 0.0090 | 0.4392% |
| 2026-08-11 | 南非幣 (ZAR) | 2.049000 | -0.0030 | -0.1462% |
| 2026-08-10 | 南非幣 (ZAR) | 2.052000 | -0.0080 | -0.3883% |
| 2026-08-09 | 南非幣 (ZAR) | 2.060000 | -- | -- |
| 2026-08-08 | 南非幣 (ZAR) | 2.060000 | 0.0020 | 0.0972% |
| 2026-08-07 | 南非幣 (ZAR) | 2.058000 | 0.0250 | 1.2297% |
| 2026-08-06 | 南非幣 (ZAR) | 2.033000 | -0.0080 | -0.3920% |
| 2026-08-05 | 南非幣 (ZAR) | 2.041000 | -0.0010 | -0.0490% |
| 2026-08-04 | 南非幣 (ZAR) | 2.042000 | 0.0190 | 0.9392% |
| 2026-08-03 | 南非幣 (ZAR) | 2.023000 | 0.0080 | 0.3970% |
| 2026-08-02 | 南非幣 (ZAR) | 2.015000 | -- | -- |
| 2026-08-01 | 南非幣 (ZAR) | 2.015000 | -- | -- |