| 漲跌 | -0.125000 (-6.7898%) |
| 最高 | 1.885000 (2.3900%) |
| 最低 | 1.707000 (-7.2787%) |
| 平均 | 1.7876 (-2.9030%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 南非幣 (ZAR) | 1.716000 | -- | -- |
| 2025-06-15 | 南非幣 (ZAR) | 1.716000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.716000 | -0.0010 | -0.0582% |
| 2025-06-13 | 南非幣 (ZAR) | 1.717000 | -0.0100 | -0.5790% |
| 2025-06-12 | 南非幣 (ZAR) | 1.727000 | -0.0220 | -1.2579% |
| 2025-06-11 | 南非幣 (ZAR) | 1.749000 | -0.0030 | -0.1712% |
| 2025-06-10 | 南非幣 (ZAR) | 1.752000 | 0.0010 | 0.0571% |
| 2025-06-09 | 南非幣 (ZAR) | 1.751000 | 0.0100 | 0.5744% |
| 2025-06-08 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.741000 | -0.0040 | -0.2292% |
| 2025-06-06 | 南非幣 (ZAR) | 1.745000 | 0.0030 | 0.1722% |
| 2025-06-05 | 南非幣 (ZAR) | 1.742000 | 0.0010 | 0.0574% |
| 2025-06-04 | 南非幣 (ZAR) | 1.741000 | 0.0060 | 0.3458% |
| 2025-06-03 | 南非幣 (ZAR) | 1.735000 | -0.0020 | -0.1151% |
| 2025-06-02 | 南非幣 (ZAR) | 1.737000 | -0.0030 | -0.1724% |
| 2025-06-01 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-05-30 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-05-29 | 南非幣 (ZAR) | 1.740000 | 0.0160 | 0.9281% |
| 2025-05-28 | 南非幣 (ZAR) | 1.724000 | -0.0070 | -0.4044% |
| 2025-05-27 | 南非幣 (ZAR) | 1.731000 | -0.0040 | -0.2305% |
| 2025-05-26 | 南非幣 (ZAR) | 1.735000 | -0.0090 | -0.5161% |
| 2025-05-25 | 南非幣 (ZAR) | 1.744000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.744000 | 0.0030 | 0.1723% |
| 2025-05-23 | 南非幣 (ZAR) | 1.741000 | 0.0100 | 0.5777% |
| 2025-05-22 | 南非幣 (ZAR) | 1.731000 | -0.0130 | -0.7454% |
| 2025-05-21 | 南非幣 (ZAR) | 1.744000 | 0.0020 | 0.1148% |
| 2025-05-20 | 南非幣 (ZAR) | 1.742000 | 0.0090 | 0.5193% |
| 2025-05-19 | 南非幣 (ZAR) | 1.733000 | 0.0030 | 0.1734% |
| 2025-05-18 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.730000 | 0.0030 | 0.1737% |
| 2025-05-16 | 南非幣 (ZAR) | 1.727000 | -0.0050 | -0.2887% |
| 2025-05-15 | 南非幣 (ZAR) | 1.732000 | 0.0140 | 0.8149% |
| 2025-05-14 | 南非幣 (ZAR) | 1.718000 | -0.0040 | -0.2323% |
| 2025-05-13 | 南非幣 (ZAR) | 1.722000 | 0.0070 | 0.4082% |
| 2025-05-12 | 南非幣 (ZAR) | 1.715000 | -0.0070 | -0.4065% |
| 2025-05-11 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2025-05-09 | 南非幣 (ZAR) | 1.722000 | -0.0060 | -0.3472% |
| 2025-05-08 | 南非幣 (ZAR) | 1.728000 | 0.0060 | 0.3484% |
| 2025-05-07 | 南非幣 (ZAR) | 1.722000 | -0.0020 | -0.1160% |
| 2025-05-06 | 南非幣 (ZAR) | 1.724000 | 0.0170 | 0.9959% |
| 2025-05-05 | 南非幣 (ZAR) | 1.707000 | -0.0370 | -2.1216% |
| 2025-05-04 | 南非幣 (ZAR) | 1.744000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.744000 | 0.0010 | 0.0574% |
| 2025-05-02 | 南非幣 (ZAR) | 1.743000 | -0.0390 | -2.1886% |
| 2025-05-01 | 南非幣 (ZAR) | 1.782000 | 0.0020 | 0.1124% |
| 2025-04-30 | 南非幣 (ZAR) | 1.780000 | -0.0160 | -0.8909% |
| 2025-04-29 | 南非幣 (ZAR) | 1.796000 | -0.0150 | -0.8283% |
| 2025-04-28 | 南非幣 (ZAR) | 1.811000 | 0.0100 | 0.5552% |
| 2025-04-27 | 南非幣 (ZAR) | 1.801000 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.801000 | 0.0060 | 0.3343% |
| 2025-04-25 | 南非幣 (ZAR) | 1.795000 | 0.0060 | 0.3354% |
| 2025-04-24 | 南非幣 (ZAR) | 1.789000 | -0.0120 | -0.6663% |
| 2025-04-23 | 南非幣 (ZAR) | 1.801000 | -0.0070 | -0.3872% |
| 2025-04-22 | 南非幣 (ZAR) | 1.808000 | 0.0170 | 0.9492% |
| 2025-04-21 | 南非幣 (ZAR) | 1.791000 | -0.0020 | -0.1115% |
| 2025-04-20 | 南非幣 (ZAR) | 1.793000 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.793000 | 0.0010 | 0.0558% |
| 2025-04-18 | 南非幣 (ZAR) | 1.792000 | 0.0010 | 0.0558% |
| 2025-04-17 | 南非幣 (ZAR) | 1.791000 | 0.0030 | 0.1678% |
| 2025-04-16 | 南非幣 (ZAR) | 1.788000 | 0.0160 | 0.9029% |
| 2025-04-15 | 南非幣 (ZAR) | 1.772000 | -0.0100 | -0.5612% |
| 2025-04-14 | 南非幣 (ZAR) | 1.782000 | 0.0130 | 0.7349% |
| 2025-04-13 | 南非幣 (ZAR) | 1.769000 | -- | -- |
| 2025-04-12 | 南非幣 (ZAR) | 1.769000 | 0.0030 | 0.1699% |
| 2025-04-11 | 南非幣 (ZAR) | 1.766000 | 0.0220 | 1.2615% |
| 2025-04-10 | 南非幣 (ZAR) | 1.744000 | 0.0210 | 1.2188% |
| 2025-04-09 | 南非幣 (ZAR) | 1.723000 | -0.0230 | -1.3173% |
| 2025-04-08 | 南非幣 (ZAR) | 1.746000 | -0.0010 | -0.0572% |
| 2025-04-07 | 南非幣 (ZAR) | 1.747000 | -0.0700 | -3.8525% |
| 2025-04-06 | 南非幣 (ZAR) | 1.817000 | -- | -- |
| 2025-04-05 | 南非幣 (ZAR) | 1.817000 | -- | -- |
| 2025-04-04 | 南非幣 (ZAR) | 1.817000 | -- | -- |
| 2025-04-03 | 南非幣 (ZAR) | 1.817000 | -0.0080 | -0.4384% |
| 2025-04-02 | 南非幣 (ZAR) | 1.825000 | -0.0420 | -2.2496% |
| 2025-04-01 | 南非幣 (ZAR) | 1.867000 | 0.0020 | 0.1072% |
| 2025-03-31 | 南非幣 (ZAR) | 1.865000 | -0.0190 | -1.0085% |
| 2025-03-30 | 南非幣 (ZAR) | 1.884000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.884000 | -- | -- |
| 2025-03-28 | 南非幣 (ZAR) | 1.884000 | 0.0080 | 0.4264% |
| 2025-03-27 | 南非幣 (ZAR) | 1.876000 | 0.0030 | 0.1602% |
| 2025-03-26 | 南非幣 (ZAR) | 1.873000 | -0.0020 | -0.1067% |
| 2025-03-25 | 南非幣 (ZAR) | 1.875000 | -0.0040 | -0.2129% |
| 2025-03-24 | 南非幣 (ZAR) | 1.879000 | 0.0060 | 0.3203% |
| 2025-03-23 | 南非幣 (ZAR) | 1.873000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.873000 | -0.0010 | -0.0534% |
| 2025-03-21 | 南非幣 (ZAR) | 1.874000 | -0.0030 | -0.1598% |
| 2025-03-20 | 南非幣 (ZAR) | 1.877000 | -0.0030 | -0.1596% |
| 2025-03-19 | 南非幣 (ZAR) | 1.880000 | -0.0010 | -0.0532% |
| 2025-03-18 | 南非幣 (ZAR) | 1.881000 | -0.0040 | -0.2122% |
| 2025-03-17 | 南非幣 (ZAR) | 1.885000 | 0.0100 | 0.5333% |
| 2025-03-16 | 南非幣 (ZAR) | 1.875000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.875000 | 0.0030 | 0.1603% |
| 2025-03-14 | 南非幣 (ZAR) | 1.872000 | 0.0110 | 0.5911% |
| 2025-03-13 | 南非幣 (ZAR) | 1.861000 | 0.0040 | 0.2154% |
| 2025-03-12 | 南非幣 (ZAR) | 1.857000 | -0.0090 | -0.4823% |
| 2025-03-11 | 南非幣 (ZAR) | 1.866000 | 0.0060 | 0.3226% |
| 2025-03-10 | 南非幣 (ZAR) | 1.860000 | 0.0040 | 0.2155% |
| 2025-03-09 | 南非幣 (ZAR) | 1.856000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.856000 | -0.0040 | -0.2151% |
| 2025-03-07 | 南非幣 (ZAR) | 1.860000 | -0.0090 | -0.4815% |
| 2025-03-06 | 南非幣 (ZAR) | 1.869000 | 0.0250 | 1.3557% |
| 2025-03-05 | 南非幣 (ZAR) | 1.844000 | 0.0120 | 0.6550% |
| 2025-03-04 | 南非幣 (ZAR) | 1.832000 | 0.0010 | 0.0546% |
| 2025-03-03 | 南非幣 (ZAR) | 1.831000 | -0.0100 | -0.5432% |
| 2025-03-02 | 南非幣 (ZAR) | 1.841000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.841000 | -- | -- |