| 漲跌 | 0.104000 (5.3170%) |
| 最高 | 2.060000 (5.3170%) |
| 最低 | 1.944000 (-0.6135%) |
| 平均 | 1.9962 (2.0537%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 南非幣 (ZAR) | 2.060000 | 0.0020 | 0.0972% |
| 2026-08-07 | 南非幣 (ZAR) | 2.058000 | 0.0250 | 1.2297% |
| 2026-08-06 | 南非幣 (ZAR) | 2.033000 | -0.0080 | -0.3920% |
| 2026-08-05 | 南非幣 (ZAR) | 2.041000 | -0.0010 | -0.0490% |
| 2026-08-04 | 南非幣 (ZAR) | 2.042000 | 0.0190 | 0.9392% |
| 2026-08-03 | 南非幣 (ZAR) | 2.023000 | 0.0080 | 0.3970% |
| 2026-08-02 | 南非幣 (ZAR) | 2.015000 | -- | -- |
| 2026-08-01 | 南非幣 (ZAR) | 2.015000 | 0.0010 | 0.0497% |
| 2026-07-31 | 南非幣 (ZAR) | 2.014000 | -0.0160 | -0.7882% |
| 2026-07-30 | 南非幣 (ZAR) | 2.030000 | 0.0410 | 2.0613% |
| 2026-07-29 | 南非幣 (ZAR) | 1.989000 | -0.0160 | -0.7980% |
| 2026-07-28 | 南非幣 (ZAR) | 2.005000 | 0.0170 | 0.8551% |
| 2026-07-27 | 南非幣 (ZAR) | 1.988000 | 0.0030 | 0.1511% |
| 2026-07-26 | 南非幣 (ZAR) | 1.985000 | -- | -- |
| 2026-07-25 | 南非幣 (ZAR) | 1.985000 | -0.0020 | -0.1007% |
| 2026-07-24 | 南非幣 (ZAR) | 1.987000 | 0.0020 | 0.1008% |
| 2026-07-23 | 南非幣 (ZAR) | 1.985000 | -0.0510 | -2.5049% |
| 2026-07-22 | 南非幣 (ZAR) | 2.036000 | 0.0090 | 0.4440% |
| 2026-07-21 | 南非幣 (ZAR) | 2.027000 | 0.0130 | 0.6455% |
| 2026-07-20 | 南非幣 (ZAR) | 2.014000 | -- | -- |
| 2026-07-19 | 南非幣 (ZAR) | 2.014000 | -- | -- |
| 2026-07-18 | 南非幣 (ZAR) | 2.014000 | -0.0030 | -0.1487% |
| 2026-07-17 | 南非幣 (ZAR) | 2.017000 | -0.0090 | -0.4442% |
| 2026-07-16 | 南非幣 (ZAR) | 2.026000 | -0.0070 | -0.3443% |
| 2026-07-15 | 南非幣 (ZAR) | 2.033000 | 0.0060 | 0.2960% |
| 2026-07-14 | 南非幣 (ZAR) | 2.027000 | 0.0050 | 0.2473% |
| 2026-07-13 | 南非幣 (ZAR) | 2.022000 | -0.0110 | -0.5411% |
| 2026-07-12 | 南非幣 (ZAR) | 2.033000 | -- | -- |
| 2026-07-11 | 南非幣 (ZAR) | 2.033000 | -- | -- |
| 2026-07-10 | 南非幣 (ZAR) | 2.033000 | 0.0010 | 0.0492% |
| 2026-07-09 | 南非幣 (ZAR) | 2.032000 | 0.0270 | 1.3466% |
| 2026-07-08 | 南非幣 (ZAR) | 2.005000 | -0.0340 | -1.6675% |
| 2026-07-07 | 南非幣 (ZAR) | 2.039000 | 0.0050 | 0.2458% |
| 2026-07-06 | 南非幣 (ZAR) | 2.034000 | 0.0040 | 0.1970% |
| 2026-07-05 | 南非幣 (ZAR) | 2.030000 | -- | -- |
| 2026-07-04 | 南非幣 (ZAR) | 2.030000 | 0.0010 | 0.0493% |
| 2026-07-03 | 南非幣 (ZAR) | 2.029000 | 0.0020 | 0.0987% |
| 2026-07-02 | 南非幣 (ZAR) | 2.027000 | 0.0220 | 1.0973% |
| 2026-07-01 | 南非幣 (ZAR) | 2.005000 | 0.0030 | 0.1499% |
| 2026-06-30 | 南非幣 (ZAR) | 2.002000 | 0.0030 | 0.1501% |
| 2026-06-29 | 南非幣 (ZAR) | 1.999000 | 0.0030 | 0.1503% |
| 2026-06-28 | 南非幣 (ZAR) | 1.996000 | -- | -- |
| 2026-06-27 | 南非幣 (ZAR) | 1.996000 | -0.0030 | -0.1501% |
| 2026-06-26 | 南非幣 (ZAR) | 1.999000 | 0.0050 | 0.2508% |
| 2026-06-25 | 南非幣 (ZAR) | 1.994000 | 0.0190 | 0.9620% |
| 2026-06-24 | 南非幣 (ZAR) | 1.975000 | -0.0020 | -0.1012% |
| 2026-06-23 | 南非幣 (ZAR) | 1.977000 | -0.0140 | -0.7032% |
| 2026-06-22 | 南非幣 (ZAR) | 1.991000 | 0.0100 | 0.5048% |
| 2026-06-21 | 南非幣 (ZAR) | 1.981000 | -- | -- |
| 2026-06-20 | 南非幣 (ZAR) | 1.981000 | -- | -- |
| 2026-06-19 | 南非幣 (ZAR) | 1.981000 | -- | -- |
| 2026-06-18 | 南非幣 (ZAR) | 1.981000 | -0.0320 | -1.5897% |
| 2026-06-17 | 南非幣 (ZAR) | 2.013000 | 0.0060 | 0.2990% |
| 2026-06-16 | 南非幣 (ZAR) | 2.007000 | -0.0020 | -0.0996% |
| 2026-06-15 | 南非幣 (ZAR) | 2.009000 | 0.0060 | 0.2996% |
| 2026-06-14 | 南非幣 (ZAR) | 2.003000 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 2.003000 | 0.0010 | 0.0500% |
| 2026-06-12 | 南非幣 (ZAR) | 2.002000 | 0.0230 | 1.1622% |
| 2026-06-11 | 南非幣 (ZAR) | 1.979000 | -0.0010 | -0.0505% |
| 2026-06-10 | 南非幣 (ZAR) | 1.980000 | -- | -- |
| 2026-06-09 | 南非幣 (ZAR) | 1.980000 | 0.0060 | 0.3040% |
| 2026-06-08 | 南非幣 (ZAR) | 1.974000 | 0.0110 | 0.5604% |
| 2026-06-07 | 南非幣 (ZAR) | 1.963000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.963000 | -0.0080 | -0.4059% |
| 2026-06-05 | 南非幣 (ZAR) | 1.971000 | -0.0230 | -1.1535% |
| 2026-06-04 | 南非幣 (ZAR) | 1.994000 | 0.0070 | 0.3523% |
| 2026-06-03 | 南非幣 (ZAR) | 1.987000 | -0.0110 | -0.5506% |
| 2026-06-02 | 南非幣 (ZAR) | 1.998000 | 0.0160 | 0.8073% |
| 2026-06-01 | 南非幣 (ZAR) | 1.982000 | -0.0100 | -0.5020% |
| 2026-05-31 | 南非幣 (ZAR) | 1.992000 | -- | -- |
| 2026-05-30 | 南非幣 (ZAR) | 1.992000 | -0.0050 | -0.2504% |
| 2026-05-29 | 南非幣 (ZAR) | 1.997000 | 0.0050 | 0.2510% |
| 2026-05-28 | 南非幣 (ZAR) | 1.992000 | 0.0110 | 0.5553% |
| 2026-05-27 | 南非幣 (ZAR) | 1.981000 | 0.0030 | 0.1517% |
| 2026-05-26 | 南非幣 (ZAR) | 1.978000 | -0.0130 | -0.6529% |
| 2026-05-25 | 南非幣 (ZAR) | 1.991000 | 0.0100 | 0.5048% |
| 2026-05-24 | 南非幣 (ZAR) | 1.981000 | -- | -- |
| 2026-05-23 | 南非幣 (ZAR) | 1.981000 | 0.0010 | 0.0505% |
| 2026-05-22 | 南非幣 (ZAR) | 1.980000 | 0.0100 | 0.5076% |
| 2026-05-21 | 南非幣 (ZAR) | 1.970000 | -0.0150 | -0.7557% |
| 2026-05-20 | 南非幣 (ZAR) | 1.985000 | 0.0320 | 1.6385% |
| 2026-05-19 | 南非幣 (ZAR) | 1.953000 | -0.0060 | -0.3063% |
| 2026-05-18 | 南非幣 (ZAR) | 1.959000 | 0.0070 | 0.3586% |
| 2026-05-17 | 南非幣 (ZAR) | 1.952000 | -- | -- |
| 2026-05-16 | 南非幣 (ZAR) | 1.952000 | 0.0010 | 0.0513% |
| 2026-05-15 | 南非幣 (ZAR) | 1.951000 | -0.0220 | -1.1151% |
| 2026-05-14 | 南非幣 (ZAR) | 1.973000 | -0.0090 | -0.4541% |
| 2026-05-13 | 南非幣 (ZAR) | 1.982000 | 0.0180 | 0.9165% |
| 2026-05-12 | 南非幣 (ZAR) | 1.964000 | -0.0100 | -0.5066% |
| 2026-05-11 | 南非幣 (ZAR) | 1.974000 | -0.0030 | -0.1517% |
| 2026-05-10 | 南非幣 (ZAR) | 1.977000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.977000 | 0.0010 | 0.0506% |
| 2026-05-08 | 南非幣 (ZAR) | 1.976000 | -0.0060 | -0.3027% |
| 2026-05-07 | 南非幣 (ZAR) | 1.982000 | 0.0050 | 0.2529% |
| 2026-05-06 | 南非幣 (ZAR) | 1.977000 | 0.0170 | 0.8673% |
| 2026-05-05 | 南非幣 (ZAR) | 1.960000 | 0.0160 | 0.8230% |
| 2026-05-04 | 南非幣 (ZAR) | 1.944000 | -0.0120 | -0.6135% |
| 2026-05-03 | 南非幣 (ZAR) | 1.956000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.956000 | -- | -- |
| 2026-05-01 | 南非幣 (ZAR) | 1.956000 | -- | -- |