| 漲跌 | -0.042000 (-2.2187%) |
| 最高 | 1.912000 (1.0037%) |
| 最低 | 1.799000 (-4.9657%) |
| 平均 | 1.8526 (-2.1331%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 南非幣 (ZAR) | 1.851000 | -0.0060 | -0.3231% |
| 2026-06-23 | 南非幣 (ZAR) | 1.857000 | -0.0140 | -0.7483% |
| 2026-06-22 | 南非幣 (ZAR) | 1.871000 | 0.0100 | 0.5373% |
| 2026-06-21 | 南非幣 (ZAR) | 1.861000 | -- | -- |
| 2026-06-20 | 南非幣 (ZAR) | 1.861000 | -- | -- |
| 2026-06-19 | 南非幣 (ZAR) | 1.861000 | -- | -- |
| 2026-06-18 | 南非幣 (ZAR) | 1.861000 | -0.0320 | -1.6904% |
| 2026-06-17 | 南非幣 (ZAR) | 1.893000 | 0.0060 | 0.3180% |
| 2026-06-16 | 南非幣 (ZAR) | 1.887000 | -0.0020 | -0.1059% |
| 2026-06-15 | 南非幣 (ZAR) | 1.889000 | 0.0060 | 0.3186% |
| 2026-06-14 | 南非幣 (ZAR) | 1.883000 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 1.883000 | 0.0010 | 0.0531% |
| 2026-06-12 | 南非幣 (ZAR) | 1.882000 | 0.0230 | 1.2372% |
| 2026-06-11 | 南非幣 (ZAR) | 1.859000 | -0.0010 | -0.0538% |
| 2026-06-10 | 南非幣 (ZAR) | 1.860000 | -- | -- |
| 2026-06-09 | 南非幣 (ZAR) | 1.860000 | 0.0060 | 0.3236% |
| 2026-06-08 | 南非幣 (ZAR) | 1.854000 | 0.0110 | 0.5969% |
| 2026-06-07 | 南非幣 (ZAR) | 1.843000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.843000 | -0.0080 | -0.4322% |
| 2026-06-05 | 南非幣 (ZAR) | 1.851000 | -0.0230 | -1.2273% |
| 2026-06-04 | 南非幣 (ZAR) | 1.874000 | 0.0070 | 0.3749% |
| 2026-06-03 | 南非幣 (ZAR) | 1.867000 | -0.0110 | -0.5857% |
| 2026-06-02 | 南非幣 (ZAR) | 1.878000 | 0.0160 | 0.8593% |
| 2026-06-01 | 南非幣 (ZAR) | 1.862000 | -0.0100 | -0.5342% |
| 2026-05-31 | 南非幣 (ZAR) | 1.872000 | -- | -- |
| 2026-05-30 | 南非幣 (ZAR) | 1.872000 | -0.0050 | -0.2664% |
| 2026-05-29 | 南非幣 (ZAR) | 1.877000 | 0.0050 | 0.2671% |
| 2026-05-28 | 南非幣 (ZAR) | 1.872000 | 0.0110 | 0.5911% |
| 2026-05-27 | 南非幣 (ZAR) | 1.861000 | 0.0030 | 0.1615% |
| 2026-05-26 | 南非幣 (ZAR) | 1.858000 | -0.0130 | -0.6948% |
| 2026-05-25 | 南非幣 (ZAR) | 1.871000 | 0.0100 | 0.5373% |
| 2026-05-24 | 南非幣 (ZAR) | 1.861000 | -- | -- |
| 2026-05-23 | 南非幣 (ZAR) | 1.861000 | 0.0010 | 0.0538% |
| 2026-05-22 | 南非幣 (ZAR) | 1.860000 | 0.0100 | 0.5405% |
| 2026-05-21 | 南非幣 (ZAR) | 1.850000 | -0.0150 | -0.8043% |
| 2026-05-20 | 南非幣 (ZAR) | 1.865000 | 0.0320 | 1.7458% |
| 2026-05-19 | 南非幣 (ZAR) | 1.833000 | -0.0060 | -0.3263% |
| 2026-05-18 | 南非幣 (ZAR) | 1.839000 | 0.0070 | 0.3821% |
| 2026-05-17 | 南非幣 (ZAR) | 1.832000 | -- | -- |
| 2026-05-16 | 南非幣 (ZAR) | 1.832000 | 0.0010 | 0.0546% |
| 2026-05-15 | 南非幣 (ZAR) | 1.831000 | -0.0220 | -1.1873% |
| 2026-05-14 | 南非幣 (ZAR) | 1.853000 | -0.0090 | -0.4834% |
| 2026-05-13 | 南非幣 (ZAR) | 1.862000 | 0.0180 | 0.9761% |
| 2026-05-12 | 南非幣 (ZAR) | 1.844000 | -0.0100 | -0.5394% |
| 2026-05-11 | 南非幣 (ZAR) | 1.854000 | -0.0030 | -0.1616% |
| 2026-05-10 | 南非幣 (ZAR) | 1.857000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.857000 | 0.0010 | 0.0539% |
| 2026-05-08 | 南非幣 (ZAR) | 1.856000 | -0.0060 | -0.3222% |
| 2026-05-07 | 南非幣 (ZAR) | 1.862000 | 0.0050 | 0.2693% |
| 2026-05-06 | 南非幣 (ZAR) | 1.857000 | 0.0170 | 0.9239% |
| 2026-05-05 | 南非幣 (ZAR) | 1.840000 | 0.0160 | 0.8772% |
| 2026-05-04 | 南非幣 (ZAR) | 1.824000 | -0.0120 | -0.6536% |
| 2026-05-03 | 南非幣 (ZAR) | 1.836000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.836000 | -- | -- |
| 2026-05-01 | 南非幣 (ZAR) | 1.836000 | 0.0010 | 0.0545% |
| 2026-04-30 | 南非幣 (ZAR) | 1.835000 | 0.0070 | 0.3829% |
| 2026-04-29 | 南非幣 (ZAR) | 1.828000 | -0.0200 | -1.0823% |
| 2026-04-28 | 南非幣 (ZAR) | 1.848000 | 0.0060 | 0.3257% |
| 2026-04-27 | 南非幣 (ZAR) | 1.842000 | -0.0070 | -0.3786% |
| 2026-04-26 | 南非幣 (ZAR) | 1.849000 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.849000 | 0.0070 | 0.3800% |
| 2026-04-24 | 南非幣 (ZAR) | 1.842000 | -0.0100 | -0.5400% |
| 2026-04-23 | 南非幣 (ZAR) | 1.852000 | -0.0030 | -0.1617% |
| 2026-04-22 | 南非幣 (ZAR) | 1.855000 | 0.0030 | 0.1620% |
| 2026-04-21 | 南非幣 (ZAR) | 1.852000 | -0.0150 | -0.8034% |
| 2026-04-20 | 南非幣 (ZAR) | 1.867000 | -0.0180 | -0.9549% |
| 2026-04-19 | 南非幣 (ZAR) | 1.885000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 1.885000 | -0.0040 | -0.2118% |
| 2026-04-17 | 南非幣 (ZAR) | 1.889000 | 0.0260 | 1.3956% |
| 2026-04-16 | 南非幣 (ZAR) | 1.863000 | -0.0090 | -0.4808% |
| 2026-04-15 | 南非幣 (ZAR) | 1.872000 | -0.0080 | -0.4255% |
| 2026-04-14 | 南非幣 (ZAR) | 1.880000 | 0.0140 | 0.7503% |
| 2026-04-13 | 南非幣 (ZAR) | 1.866000 | -0.0050 | -0.2672% |
| 2026-04-12 | 南非幣 (ZAR) | 1.871000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.871000 | -0.0030 | -0.1601% |
| 2026-04-10 | 南非幣 (ZAR) | 1.874000 | -0.0100 | -0.5308% |
| 2026-04-09 | 南非幣 (ZAR) | 1.884000 | 0.0020 | 0.1063% |
| 2026-04-08 | 南非幣 (ZAR) | 1.882000 | 0.0510 | 2.7854% |
| 2026-04-07 | 南非幣 (ZAR) | 1.831000 | 0.0030 | 0.1641% |
| 2026-04-06 | 南非幣 (ZAR) | 1.828000 | -- | -- |
| 2026-04-05 | 南非幣 (ZAR) | 1.828000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.828000 | -- | -- |
| 2026-04-03 | 南非幣 (ZAR) | 1.828000 | -0.0060 | -0.3272% |
| 2026-04-02 | 南非幣 (ZAR) | 1.834000 | -0.0090 | -0.4883% |
| 2026-04-01 | 南非幣 (ZAR) | 1.843000 | 0.0310 | 1.7108% |
| 2026-03-31 | 南非幣 (ZAR) | 1.812000 | 0.0040 | 0.2212% |
| 2026-03-30 | 南非幣 (ZAR) | 1.808000 | 0.0090 | 0.5003% |
| 2026-03-29 | 南非幣 (ZAR) | 1.799000 | -- | -- |
| 2026-03-28 | 南非幣 (ZAR) | 1.799000 | -0.0110 | -0.6077% |
| 2026-03-27 | 南非幣 (ZAR) | 1.810000 | 0.0010 | 0.0553% |
| 2026-03-26 | 南非幣 (ZAR) | 1.809000 | -0.0170 | -0.9310% |
| 2026-03-25 | 南非幣 (ZAR) | 1.826000 | 0.0020 | 0.1096% |
| 2026-03-24 | 南非幣 (ZAR) | 1.824000 | -0.0230 | -1.2453% |
| 2026-03-23 | 南非幣 (ZAR) | 1.847000 | 0.0310 | 1.7070% |
| 2026-03-22 | 南非幣 (ZAR) | 1.816000 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.816000 | -0.0040 | -0.2198% |
| 2026-03-20 | 南非幣 (ZAR) | 1.820000 | -0.0110 | -0.6008% |
| 2026-03-19 | 南非幣 (ZAR) | 1.831000 | -0.0050 | -0.2723% |
| 2026-03-18 | 南非幣 (ZAR) | 1.836000 | -0.0160 | -0.8639% |
| 2026-03-17 | 南非幣 (ZAR) | 1.852000 | 0.0030 | 0.1622% |
| 2026-03-16 | 南非幣 (ZAR) | 1.849000 | 0.0190 | 1.0383% |
| 2026-03-15 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.830000 | 0.0040 | 0.2191% |
| 2026-03-13 | 南非幣 (ZAR) | 1.826000 | -0.0210 | -1.1370% |
| 2026-03-12 | 南非幣 (ZAR) | 1.847000 | -0.0270 | -1.4408% |
| 2026-03-11 | 南非幣 (ZAR) | 1.874000 | -0.0380 | -1.9874% |
| 2026-03-10 | 南非幣 (ZAR) | 1.912000 | 0.0420 | 2.2460% |
| 2026-03-09 | 南非幣 (ZAR) | 1.870000 | 0.0230 | 1.2453% |
| 2026-03-08 | 南非幣 (ZAR) | 1.847000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.847000 | 0.0020 | 0.1084% |
| 2026-03-06 | 南非幣 (ZAR) | 1.845000 | -0.0020 | -0.1083% |
| 2026-03-05 | 南非幣 (ZAR) | 1.847000 | -0.0310 | -1.6507% |
| 2026-03-04 | 南非幣 (ZAR) | 1.878000 | 0.0340 | 1.8438% |
| 2026-03-03 | 南非幣 (ZAR) | 1.844000 | -0.0430 | -2.2787% |
| 2026-03-02 | 南非幣 (ZAR) | 1.887000 | -0.0060 | -0.3170% |
| 2026-03-01 | 南非幣 (ZAR) | 1.893000 | -- | -- |