| 漲跌 | 0.054000 (3.0354%) |
| 最高 | 1.926000 (8.2631%) |
| 最低 | 1.769000 (-0.5621%) |
| 平均 | 1.8590 (4.4969%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 南非幣 (ZAR) | 1.833000 | 0.0090 | 0.4934% |
| 2026-03-24 | 南非幣 (ZAR) | 1.824000 | -0.0230 | -1.2453% |
| 2026-03-23 | 南非幣 (ZAR) | 1.847000 | 0.0310 | 1.7070% |
| 2026-03-22 | 南非幣 (ZAR) | 1.816000 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.816000 | -0.0040 | -0.2198% |
| 2026-03-20 | 南非幣 (ZAR) | 1.820000 | -0.0110 | -0.6008% |
| 2026-03-19 | 南非幣 (ZAR) | 1.831000 | -0.0050 | -0.2723% |
| 2026-03-18 | 南非幣 (ZAR) | 1.836000 | -0.0160 | -0.8639% |
| 2026-03-17 | 南非幣 (ZAR) | 1.852000 | 0.0030 | 0.1622% |
| 2026-03-16 | 南非幣 (ZAR) | 1.849000 | 0.0190 | 1.0383% |
| 2026-03-15 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.830000 | 0.0040 | 0.2191% |
| 2026-03-13 | 南非幣 (ZAR) | 1.826000 | -0.0210 | -1.1370% |
| 2026-03-12 | 南非幣 (ZAR) | 1.847000 | -0.0270 | -1.4408% |
| 2026-03-11 | 南非幣 (ZAR) | 1.874000 | -0.0380 | -1.9874% |
| 2026-03-10 | 南非幣 (ZAR) | 1.912000 | 0.0420 | 2.2460% |
| 2026-03-09 | 南非幣 (ZAR) | 1.870000 | 0.0230 | 1.2453% |
| 2026-03-08 | 南非幣 (ZAR) | 1.847000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.847000 | 0.0020 | 0.1084% |
| 2026-03-06 | 南非幣 (ZAR) | 1.845000 | -0.0020 | -0.1083% |
| 2026-03-05 | 南非幣 (ZAR) | 1.847000 | -0.0310 | -1.6507% |
| 2026-03-04 | 南非幣 (ZAR) | 1.878000 | 0.0340 | 1.8438% |
| 2026-03-03 | 南非幣 (ZAR) | 1.844000 | -0.0430 | -2.2787% |
| 2026-03-02 | 南非幣 (ZAR) | 1.887000 | -0.0060 | -0.3170% |
| 2026-03-01 | 南非幣 (ZAR) | 1.893000 | -- | -- |
| 2026-02-28 | 南非幣 (ZAR) | 1.893000 | -- | -- |
| 2026-02-27 | 南非幣 (ZAR) | 1.893000 | -0.0070 | -0.3684% |
| 2026-02-26 | 南非幣 (ZAR) | 1.900000 | -0.0130 | -0.6796% |
| 2026-02-25 | 南非幣 (ZAR) | 1.913000 | 0.0020 | 0.1047% |
| 2026-02-24 | 南非幣 (ZAR) | 1.911000 | 0.0050 | 0.2623% |
| 2026-02-23 | 南非幣 (ZAR) | 1.906000 | -0.0120 | -0.6257% |
| 2026-02-22 | 南非幣 (ZAR) | 1.918000 | -- | -- |
| 2026-02-21 | 南非幣 (ZAR) | 1.918000 | -- | -- |
| 2026-02-20 | 南非幣 (ZAR) | 1.918000 | -- | -- |
| 2026-02-19 | 南非幣 (ZAR) | 1.918000 | -- | -- |
| 2026-02-18 | 南非幣 (ZAR) | 1.918000 | -- | -- |
| 2026-02-17 | 南非幣 (ZAR) | 1.918000 | -- | -- |
| 2026-02-16 | 南非幣 (ZAR) | 1.918000 | -- | -- |
| 2026-02-15 | 南非幣 (ZAR) | 1.918000 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 1.918000 | 0.0030 | 0.1567% |
| 2026-02-13 | 南非幣 (ZAR) | 1.915000 | -0.0110 | -0.5711% |
| 2026-02-12 | 南非幣 (ZAR) | 1.926000 | 0.0110 | 0.5744% |
| 2026-02-11 | 南非幣 (ZAR) | 1.915000 | -0.0040 | -0.2084% |
| 2026-02-10 | 南非幣 (ZAR) | 1.919000 | -0.0060 | -0.3117% |
| 2026-02-09 | 南非幣 (ZAR) | 1.925000 | 0.0070 | 0.3650% |
| 2026-02-08 | 南非幣 (ZAR) | 1.918000 | -- | -- |
| 2026-02-07 | 南非幣 (ZAR) | 1.918000 | 0.0030 | 0.1567% |
| 2026-02-06 | 南非幣 (ZAR) | 1.915000 | 0.0220 | 1.1622% |
| 2026-02-05 | 南非幣 (ZAR) | 1.893000 | -0.0180 | -0.9419% |
| 2026-02-04 | 南非幣 (ZAR) | 1.911000 | -0.0060 | -0.3130% |
| 2026-02-03 | 南非幣 (ZAR) | 1.917000 | 0.0140 | 0.7357% |
| 2026-02-02 | 南非幣 (ZAR) | 1.903000 | 0.0120 | 0.6346% |
| 2026-02-01 | 南非幣 (ZAR) | 1.891000 | -- | -- |
| 2026-01-31 | 南非幣 (ZAR) | 1.891000 | -0.0150 | -0.7870% |
| 2026-01-30 | 南非幣 (ZAR) | 1.906000 | -0.0030 | -0.1572% |
| 2026-01-29 | 南非幣 (ZAR) | 1.909000 | 0.0040 | 0.2100% |
| 2026-01-28 | 南非幣 (ZAR) | 1.905000 | -0.0030 | -0.1572% |
| 2026-01-27 | 南非幣 (ZAR) | 1.908000 | -0.0060 | -0.3135% |
| 2026-01-26 | 南非幣 (ZAR) | 1.914000 | 0.0170 | 0.8962% |
| 2026-01-25 | 南非幣 (ZAR) | 1.897000 | -- | -- |
| 2026-01-24 | 南非幣 (ZAR) | 1.897000 | 0.0040 | 0.2113% |
| 2026-01-23 | 南非幣 (ZAR) | 1.893000 | 0.0010 | 0.0529% |
| 2026-01-22 | 南非幣 (ZAR) | 1.892000 | 0.0050 | 0.2650% |
| 2026-01-21 | 南非幣 (ZAR) | 1.887000 | 0.0180 | 0.9631% |
| 2026-01-20 | 南非幣 (ZAR) | 1.869000 | 0.0020 | 0.1071% |
| 2026-01-19 | 南非幣 (ZAR) | 1.867000 | 0.0050 | 0.2685% |
| 2026-01-18 | 南非幣 (ZAR) | 1.862000 | -- | -- |
| 2026-01-17 | 南非幣 (ZAR) | 1.862000 | 0.0050 | 0.2693% |
| 2026-01-16 | 南非幣 (ZAR) | 1.857000 | -0.0140 | -0.7483% |
| 2026-01-15 | 南非幣 (ZAR) | 1.871000 | 0.0030 | 0.1606% |
| 2026-01-14 | 南非幣 (ZAR) | 1.868000 | 0.0010 | 0.0536% |
| 2026-01-13 | 南非幣 (ZAR) | 1.867000 | -0.0040 | -0.2138% |
| 2026-01-12 | 南非幣 (ZAR) | 1.871000 | 0.0170 | 0.9169% |
| 2026-01-11 | 南非幣 (ZAR) | 1.854000 | -- | -- |
| 2026-01-10 | 南非幣 (ZAR) | 1.854000 | -0.0050 | -0.2690% |
| 2026-01-09 | 南非幣 (ZAR) | 1.859000 | 0.0070 | 0.3780% |
| 2026-01-08 | 南非幣 (ZAR) | 1.852000 | -0.0030 | -0.1617% |
| 2026-01-07 | 南非幣 (ZAR) | 1.855000 | -0.0100 | -0.5362% |
| 2026-01-06 | 南非幣 (ZAR) | 1.865000 | 0.0040 | 0.2149% |
| 2026-01-05 | 南非幣 (ZAR) | 1.861000 | 0.0160 | 0.8672% |
| 2026-01-04 | 南非幣 (ZAR) | 1.845000 | -- | -- |
| 2026-01-03 | 南非幣 (ZAR) | 1.845000 | -0.0010 | -0.0542% |
| 2026-01-02 | 南非幣 (ZAR) | 1.846000 | 0.0080 | 0.4353% |
| 2026-01-01 | 南非幣 (ZAR) | 1.838000 | 0.0030 | 0.1635% |
| 2025-12-31 | 南非幣 (ZAR) | 1.835000 | 0.0070 | 0.3829% |
| 2025-12-30 | 南非幣 (ZAR) | 1.828000 | 0.0060 | 0.3293% |
| 2025-12-29 | 南非幣 (ZAR) | 1.822000 | -0.0040 | -0.2191% |
| 2025-12-28 | 南非幣 (ZAR) | 1.826000 | -- | -- |
| 2025-12-27 | 南非幣 (ZAR) | 1.826000 | -0.0020 | -0.1094% |
| 2025-12-26 | 南非幣 (ZAR) | 1.828000 | -0.0020 | -0.1093% |
| 2025-12-25 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2025-12-24 | 南非幣 (ZAR) | 1.830000 | 0.0040 | 0.2191% |
| 2025-12-23 | 南非幣 (ZAR) | 1.826000 | -0.0030 | -0.1640% |
| 2025-12-22 | 南非幣 (ZAR) | 1.829000 | 0.0060 | 0.3291% |
| 2025-12-21 | 南非幣 (ZAR) | 1.823000 | -- | -- |
| 2025-12-20 | 南非幣 (ZAR) | 1.823000 | 0.0010 | 0.0549% |
| 2025-12-19 | 南非幣 (ZAR) | 1.822000 | -- | -- |
| 2025-12-18 | 南非幣 (ZAR) | 1.822000 | -0.0020 | -0.1096% |
| 2025-12-17 | 南非幣 (ZAR) | 1.824000 | 0.0040 | 0.2198% |
| 2025-12-16 | 南非幣 (ZAR) | 1.820000 | 0.0090 | 0.4970% |
| 2025-12-15 | 南非幣 (ZAR) | 1.811000 | 0.0220 | 1.2297% |
| 2025-12-14 | 南非幣 (ZAR) | 1.789000 | -- | -- |
| 2025-12-13 | 南非幣 (ZAR) | 1.789000 | 0.0010 | 0.0559% |
| 2025-12-12 | 南非幣 (ZAR) | 1.788000 | -0.0060 | -0.3344% |
| 2025-12-11 | 南非幣 (ZAR) | 1.794000 | 0.0190 | 1.0704% |
| 2025-12-10 | 南非幣 (ZAR) | 1.775000 | 0.0060 | 0.3392% |
| 2025-12-09 | 南非幣 (ZAR) | 1.769000 | -- | -- |
| 2025-12-08 | 南非幣 (ZAR) | 1.769000 | -0.0160 | -0.8964% |
| 2025-12-07 | 南非幣 (ZAR) | 1.785000 | -- | -- |
| 2025-12-06 | 南非幣 (ZAR) | 1.785000 | -0.0020 | -0.1119% |
| 2025-12-05 | 南非幣 (ZAR) | 1.787000 | 0.0010 | 0.0560% |
| 2025-12-04 | 南非幣 (ZAR) | 1.786000 | 0.0080 | 0.4499% |
| 2025-12-03 | 南非幣 (ZAR) | 1.778000 | 0.0030 | 0.1690% |
| 2025-12-02 | 南非幣 (ZAR) | 1.775000 | -0.0040 | -0.2248% |
| 2025-12-01 | 南非幣 (ZAR) | 1.779000 | -- | -- |