| 漲跌 | -0.116000 (-6.7403%) |
| 最高 | 1.765000 (2.5567%) |
| 最低 | 1.587000 (-7.7862%) |
| 平均 | 1.6676 (-3.1006%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 南非幣 (ZAR) | 1.605000 | 0.0090 | 0.5639% |
| 2025-06-15 | 南非幣 (ZAR) | 1.596000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.596000 | -0.0010 | -0.0626% |
| 2025-06-13 | 南非幣 (ZAR) | 1.597000 | -0.0100 | -0.6223% |
| 2025-06-12 | 南非幣 (ZAR) | 1.607000 | -0.0220 | -1.3505% |
| 2025-06-11 | 南非幣 (ZAR) | 1.629000 | -0.0030 | -0.1838% |
| 2025-06-10 | 南非幣 (ZAR) | 1.632000 | 0.0010 | 0.0613% |
| 2025-06-09 | 南非幣 (ZAR) | 1.631000 | 0.0100 | 0.6169% |
| 2025-06-08 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.621000 | -0.0040 | -0.2462% |
| 2025-06-06 | 南非幣 (ZAR) | 1.625000 | 0.0030 | 0.1850% |
| 2025-06-05 | 南非幣 (ZAR) | 1.622000 | 0.0010 | 0.0617% |
| 2025-06-04 | 南非幣 (ZAR) | 1.621000 | 0.0060 | 0.3715% |
| 2025-06-03 | 南非幣 (ZAR) | 1.615000 | -0.0020 | -0.1237% |
| 2025-06-02 | 南非幣 (ZAR) | 1.617000 | -0.0030 | -0.1852% |
| 2025-06-01 | 南非幣 (ZAR) | 1.620000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.620000 | -- | -- |
| 2025-05-30 | 南非幣 (ZAR) | 1.620000 | -- | -- |
| 2025-05-29 | 南非幣 (ZAR) | 1.620000 | 0.0160 | 0.9975% |
| 2025-05-28 | 南非幣 (ZAR) | 1.604000 | -0.0070 | -0.4345% |
| 2025-05-27 | 南非幣 (ZAR) | 1.611000 | -0.0040 | -0.2477% |
| 2025-05-26 | 南非幣 (ZAR) | 1.615000 | -0.0090 | -0.5542% |
| 2025-05-25 | 南非幣 (ZAR) | 1.624000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.624000 | 0.0030 | 0.1851% |
| 2025-05-23 | 南非幣 (ZAR) | 1.621000 | 0.0100 | 0.6207% |
| 2025-05-22 | 南非幣 (ZAR) | 1.611000 | -0.0130 | -0.8005% |
| 2025-05-21 | 南非幣 (ZAR) | 1.624000 | 0.0020 | 0.1233% |
| 2025-05-20 | 南非幣 (ZAR) | 1.622000 | 0.0090 | 0.5580% |
| 2025-05-19 | 南非幣 (ZAR) | 1.613000 | 0.0030 | 0.1863% |
| 2025-05-18 | 南非幣 (ZAR) | 1.610000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.610000 | 0.0030 | 0.1867% |
| 2025-05-16 | 南非幣 (ZAR) | 1.607000 | -0.0050 | -0.3102% |
| 2025-05-15 | 南非幣 (ZAR) | 1.612000 | 0.0140 | 0.8761% |
| 2025-05-14 | 南非幣 (ZAR) | 1.598000 | -0.0040 | -0.2497% |
| 2025-05-13 | 南非幣 (ZAR) | 1.602000 | 0.0070 | 0.4389% |
| 2025-05-12 | 南非幣 (ZAR) | 1.595000 | -0.0070 | -0.4370% |
| 2025-05-11 | 南非幣 (ZAR) | 1.602000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.602000 | -- | -- |
| 2025-05-09 | 南非幣 (ZAR) | 1.602000 | -0.0060 | -0.3731% |
| 2025-05-08 | 南非幣 (ZAR) | 1.608000 | 0.0060 | 0.3745% |
| 2025-05-07 | 南非幣 (ZAR) | 1.602000 | -0.0020 | -0.1247% |
| 2025-05-06 | 南非幣 (ZAR) | 1.604000 | 0.0170 | 1.0712% |
| 2025-05-05 | 南非幣 (ZAR) | 1.587000 | -0.0370 | -2.2783% |
| 2025-05-04 | 南非幣 (ZAR) | 1.624000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.624000 | 0.0010 | 0.0616% |
| 2025-05-02 | 南非幣 (ZAR) | 1.623000 | -0.0390 | -2.3466% |
| 2025-05-01 | 南非幣 (ZAR) | 1.662000 | 0.0020 | 0.1205% |
| 2025-04-30 | 南非幣 (ZAR) | 1.660000 | -0.0160 | -0.9547% |
| 2025-04-29 | 南非幣 (ZAR) | 1.676000 | -0.0150 | -0.8870% |
| 2025-04-28 | 南非幣 (ZAR) | 1.691000 | 0.0100 | 0.5949% |
| 2025-04-27 | 南非幣 (ZAR) | 1.681000 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.681000 | 0.0060 | 0.3582% |
| 2025-04-25 | 南非幣 (ZAR) | 1.675000 | 0.0060 | 0.3595% |
| 2025-04-24 | 南非幣 (ZAR) | 1.669000 | -0.0120 | -0.7139% |
| 2025-04-23 | 南非幣 (ZAR) | 1.681000 | -0.0070 | -0.4147% |
| 2025-04-22 | 南非幣 (ZAR) | 1.688000 | 0.0170 | 1.0174% |
| 2025-04-21 | 南非幣 (ZAR) | 1.671000 | -0.0020 | -0.1195% |
| 2025-04-20 | 南非幣 (ZAR) | 1.673000 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.673000 | 0.0010 | 0.0598% |
| 2025-04-18 | 南非幣 (ZAR) | 1.672000 | 0.0010 | 0.0598% |
| 2025-04-17 | 南非幣 (ZAR) | 1.671000 | 0.0030 | 0.1799% |
| 2025-04-16 | 南非幣 (ZAR) | 1.668000 | 0.0160 | 0.9685% |
| 2025-04-15 | 南非幣 (ZAR) | 1.652000 | -0.0100 | -0.6017% |
| 2025-04-14 | 南非幣 (ZAR) | 1.662000 | 0.0130 | 0.7884% |
| 2025-04-13 | 南非幣 (ZAR) | 1.649000 | -- | -- |
| 2025-04-12 | 南非幣 (ZAR) | 1.649000 | 0.0030 | 0.1823% |
| 2025-04-11 | 南非幣 (ZAR) | 1.646000 | 0.0220 | 1.3547% |
| 2025-04-10 | 南非幣 (ZAR) | 1.624000 | 0.0210 | 1.3100% |
| 2025-04-09 | 南非幣 (ZAR) | 1.603000 | -0.0230 | -1.4145% |
| 2025-04-08 | 南非幣 (ZAR) | 1.626000 | -0.0010 | -0.0615% |
| 2025-04-07 | 南非幣 (ZAR) | 1.627000 | -0.0700 | -4.1249% |
| 2025-04-06 | 南非幣 (ZAR) | 1.697000 | -- | -- |
| 2025-04-05 | 南非幣 (ZAR) | 1.697000 | -- | -- |
| 2025-04-04 | 南非幣 (ZAR) | 1.697000 | -- | -- |
| 2025-04-03 | 南非幣 (ZAR) | 1.697000 | -0.0080 | -0.4692% |
| 2025-04-02 | 南非幣 (ZAR) | 1.705000 | -0.0420 | -2.4041% |
| 2025-04-01 | 南非幣 (ZAR) | 1.747000 | 0.0020 | 0.1146% |
| 2025-03-31 | 南非幣 (ZAR) | 1.745000 | -0.0190 | -1.0771% |
| 2025-03-30 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2025-03-28 | 南非幣 (ZAR) | 1.764000 | 0.0080 | 0.4556% |
| 2025-03-27 | 南非幣 (ZAR) | 1.756000 | 0.0030 | 0.1711% |
| 2025-03-26 | 南非幣 (ZAR) | 1.753000 | -0.0020 | -0.1140% |
| 2025-03-25 | 南非幣 (ZAR) | 1.755000 | -0.0040 | -0.2274% |
| 2025-03-24 | 南非幣 (ZAR) | 1.759000 | 0.0060 | 0.3423% |
| 2025-03-23 | 南非幣 (ZAR) | 1.753000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.753000 | -0.0010 | -0.0570% |
| 2025-03-21 | 南非幣 (ZAR) | 1.754000 | -0.0030 | -0.1707% |
| 2025-03-20 | 南非幣 (ZAR) | 1.757000 | -0.0030 | -0.1705% |
| 2025-03-19 | 南非幣 (ZAR) | 1.760000 | -0.0010 | -0.0568% |
| 2025-03-18 | 南非幣 (ZAR) | 1.761000 | -0.0040 | -0.2266% |
| 2025-03-17 | 南非幣 (ZAR) | 1.765000 | 0.0100 | 0.5698% |
| 2025-03-16 | 南非幣 (ZAR) | 1.755000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.755000 | 0.0030 | 0.1712% |
| 2025-03-14 | 南非幣 (ZAR) | 1.752000 | 0.0110 | 0.6318% |
| 2025-03-13 | 南非幣 (ZAR) | 1.741000 | 0.0040 | 0.2303% |
| 2025-03-12 | 南非幣 (ZAR) | 1.737000 | -0.0090 | -0.5155% |
| 2025-03-11 | 南非幣 (ZAR) | 1.746000 | 0.0060 | 0.3448% |
| 2025-03-10 | 南非幣 (ZAR) | 1.740000 | 0.0040 | 0.2304% |
| 2025-03-09 | 南非幣 (ZAR) | 1.736000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.736000 | -0.0040 | -0.2299% |
| 2025-03-07 | 南非幣 (ZAR) | 1.740000 | -0.0090 | -0.5146% |
| 2025-03-06 | 南非幣 (ZAR) | 1.749000 | 0.0250 | 1.4501% |
| 2025-03-05 | 南非幣 (ZAR) | 1.724000 | 0.0120 | 0.7009% |
| 2025-03-04 | 南非幣 (ZAR) | 1.712000 | 0.0010 | 0.0584% |
| 2025-03-03 | 南非幣 (ZAR) | 1.711000 | -0.0100 | -0.5811% |
| 2025-03-02 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.721000 | -- | -- |