| 漲跌 | -0.058000 (-3.4898%) |
| 最高 | 1.662000 (0.0000%) |
| 最低 | 1.570000 (-5.5355%) |
| 平均 | 1.6015 (-3.6408%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 南非幣 (ZAR) | 1.604000 | 0.0020 | 0.1248% |
| 2025-08-01 | 南非幣 (ZAR) | 1.602000 | 0.0140 | 0.8816% |
| 2025-07-31 | 南非幣 (ZAR) | 1.588000 | -0.0060 | -0.3764% |
| 2025-07-30 | 南非幣 (ZAR) | 1.594000 | -0.0050 | -0.3127% |
| 2025-07-29 | 南非幣 (ZAR) | 1.599000 | 0.0080 | 0.5028% |
| 2025-07-28 | 南非幣 (ZAR) | 1.591000 | -0.0070 | -0.4380% |
| 2025-07-27 | 南非幣 (ZAR) | 1.598000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.598000 | 0.0030 | 0.1881% |
| 2025-07-25 | 南非幣 (ZAR) | 1.595000 | -0.0130 | -0.8085% |
| 2025-07-24 | 南非幣 (ZAR) | 1.608000 | -0.0040 | -0.2481% |
| 2025-07-23 | 南非幣 (ZAR) | 1.612000 | -0.0030 | -0.1858% |
| 2025-07-22 | 南非幣 (ZAR) | 1.615000 | 0.0150 | 0.9375% |
| 2025-07-21 | 南非幣 (ZAR) | 1.600000 | -- | -- |
| 2025-07-20 | 南非幣 (ZAR) | 1.600000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.600000 | -0.0040 | -0.2494% |
| 2025-07-18 | 南非幣 (ZAR) | 1.604000 | 0.0150 | 0.9440% |
| 2025-07-17 | 南非幣 (ZAR) | 1.589000 | -0.0020 | -0.1257% |
| 2025-07-16 | 南非幣 (ZAR) | 1.591000 | 0.0160 | 1.0159% |
| 2025-07-15 | 南非幣 (ZAR) | 1.575000 | -0.0010 | -0.0635% |
| 2025-07-14 | 南非幣 (ZAR) | 1.576000 | 0.0060 | 0.3822% |
| 2025-07-13 | 南非幣 (ZAR) | 1.570000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.570000 | -- | -- |
| 2025-07-11 | 南非幣 (ZAR) | 1.570000 | -0.0190 | -1.1957% |
| 2025-07-10 | 南非幣 (ZAR) | 1.589000 | 0.0110 | 0.6971% |
| 2025-07-09 | 南非幣 (ZAR) | 1.578000 | 0.0070 | 0.4456% |
| 2025-07-08 | 南非幣 (ZAR) | 1.571000 | -0.0070 | -0.4436% |
| 2025-07-07 | 南非幣 (ZAR) | 1.578000 | -0.0040 | -0.2528% |
| 2025-07-06 | 南非幣 (ZAR) | 1.582000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.582000 | 0.0010 | 0.0633% |
| 2025-07-04 | 南非幣 (ZAR) | 1.581000 | -0.0060 | -0.3781% |
| 2025-07-03 | 南非幣 (ZAR) | 1.587000 | 0.0010 | 0.0631% |
| 2025-07-02 | 南非幣 (ZAR) | 1.586000 | -0.0070 | -0.4394% |
| 2025-07-01 | 南非幣 (ZAR) | 1.593000 | -0.0280 | -1.7273% |
| 2025-06-30 | 南非幣 (ZAR) | 1.621000 | 0.0470 | 2.9860% |
| 2025-06-29 | 南非幣 (ZAR) | 1.574000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.574000 | -0.0040 | -0.2535% |
| 2025-06-27 | 南非幣 (ZAR) | 1.578000 | -- | -- |
| 2025-06-26 | 南非幣 (ZAR) | 1.578000 | -0.0160 | -1.0038% |
| 2025-06-25 | 南非幣 (ZAR) | 1.594000 | -0.0090 | -0.5614% |
| 2025-06-24 | 南非幣 (ZAR) | 1.603000 | 0.0090 | 0.5646% |
| 2025-06-23 | 南非幣 (ZAR) | 1.594000 | 0.0110 | 0.6949% |
| 2025-06-22 | 南非幣 (ZAR) | 1.583000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.583000 | 0.0010 | 0.0632% |
| 2025-06-20 | 南非幣 (ZAR) | 1.582000 | 0.0070 | 0.4444% |
| 2025-06-19 | 南非幣 (ZAR) | 1.575000 | -0.0120 | -0.7561% |
| 2025-06-18 | 南非幣 (ZAR) | 1.587000 | 0.0010 | 0.0631% |
| 2025-06-17 | 南非幣 (ZAR) | 1.586000 | -0.0130 | -0.8130% |
| 2025-06-16 | 南非幣 (ZAR) | 1.599000 | 0.0030 | 0.1880% |
| 2025-06-15 | 南非幣 (ZAR) | 1.596000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.596000 | -0.0010 | -0.0626% |
| 2025-06-13 | 南非幣 (ZAR) | 1.597000 | -0.0100 | -0.6223% |
| 2025-06-12 | 南非幣 (ZAR) | 1.607000 | -0.0220 | -1.3505% |
| 2025-06-11 | 南非幣 (ZAR) | 1.629000 | -0.0030 | -0.1838% |
| 2025-06-10 | 南非幣 (ZAR) | 1.632000 | 0.0010 | 0.0613% |
| 2025-06-09 | 南非幣 (ZAR) | 1.631000 | 0.0100 | 0.6169% |
| 2025-06-08 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.621000 | -0.0040 | -0.2462% |
| 2025-06-06 | 南非幣 (ZAR) | 1.625000 | 0.0030 | 0.1850% |
| 2025-06-05 | 南非幣 (ZAR) | 1.622000 | 0.0010 | 0.0617% |
| 2025-06-04 | 南非幣 (ZAR) | 1.621000 | 0.0060 | 0.3715% |
| 2025-06-03 | 南非幣 (ZAR) | 1.615000 | -0.0020 | -0.1237% |
| 2025-06-02 | 南非幣 (ZAR) | 1.617000 | -0.0030 | -0.1852% |
| 2025-06-01 | 南非幣 (ZAR) | 1.620000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.620000 | -- | -- |
| 2025-05-30 | 南非幣 (ZAR) | 1.620000 | -- | -- |
| 2025-05-29 | 南非幣 (ZAR) | 1.620000 | 0.0160 | 0.9975% |
| 2025-05-28 | 南非幣 (ZAR) | 1.604000 | -0.0070 | -0.4345% |
| 2025-05-27 | 南非幣 (ZAR) | 1.611000 | -0.0040 | -0.2477% |
| 2025-05-26 | 南非幣 (ZAR) | 1.615000 | -0.0090 | -0.5542% |
| 2025-05-25 | 南非幣 (ZAR) | 1.624000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.624000 | 0.0030 | 0.1851% |
| 2025-05-23 | 南非幣 (ZAR) | 1.621000 | 0.0100 | 0.6207% |
| 2025-05-22 | 南非幣 (ZAR) | 1.611000 | -0.0130 | -0.8005% |
| 2025-05-21 | 南非幣 (ZAR) | 1.624000 | 0.0020 | 0.1233% |
| 2025-05-20 | 南非幣 (ZAR) | 1.622000 | 0.0090 | 0.5580% |
| 2025-05-19 | 南非幣 (ZAR) | 1.613000 | 0.0030 | 0.1863% |
| 2025-05-18 | 南非幣 (ZAR) | 1.610000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.610000 | 0.0030 | 0.1867% |
| 2025-05-16 | 南非幣 (ZAR) | 1.607000 | -0.0050 | -0.3102% |
| 2025-05-15 | 南非幣 (ZAR) | 1.612000 | 0.0140 | 0.8761% |
| 2025-05-14 | 南非幣 (ZAR) | 1.598000 | -0.0040 | -0.2497% |
| 2025-05-13 | 南非幣 (ZAR) | 1.602000 | 0.0070 | 0.4389% |
| 2025-05-12 | 南非幣 (ZAR) | 1.595000 | -0.0070 | -0.4370% |
| 2025-05-11 | 南非幣 (ZAR) | 1.602000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.602000 | -- | -- |
| 2025-05-09 | 南非幣 (ZAR) | 1.602000 | -0.0060 | -0.3731% |
| 2025-05-08 | 南非幣 (ZAR) | 1.608000 | 0.0060 | 0.3745% |
| 2025-05-07 | 南非幣 (ZAR) | 1.602000 | -0.0020 | -0.1247% |
| 2025-05-06 | 南非幣 (ZAR) | 1.604000 | 0.0170 | 1.0712% |
| 2025-05-05 | 南非幣 (ZAR) | 1.587000 | -0.0370 | -2.2783% |
| 2025-05-04 | 南非幣 (ZAR) | 1.624000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.624000 | 0.0010 | 0.0616% |
| 2025-05-02 | 南非幣 (ZAR) | 1.623000 | -0.0390 | -2.3466% |
| 2025-05-01 | 南非幣 (ZAR) | 1.662000 | -- | -- |