| 漲跌 | -0.063000 (-6.2749%) |
| 最高 | 1.013000 (0.8964%) |
| 最低 | 0.933000 (-7.0717%) |
| 平均 | 0.9930 (-1.0993%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-20 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2025-05-19 | 泰幣 (THB) | 0.942000 | 0.0090 | 0.9646% |
| 2025-05-18 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-05-16 | 泰幣 (THB) | 0.933000 | -0.0050 | -0.5330% |
| 2025-05-15 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2025-05-14 | 泰幣 (THB) | 0.936000 | -0.0090 | -0.9524% |
| 2025-05-13 | 泰幣 (THB) | 0.945000 | 0.0090 | 0.9615% |
| 2025-05-12 | 泰幣 (THB) | 0.936000 | -0.0140 | -1.4737% |
| 2025-05-11 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2025-05-09 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2025-05-08 | 泰幣 (THB) | 0.951000 | -0.0050 | -0.5230% |
| 2025-05-07 | 泰幣 (THB) | 0.956000 | -0.0010 | -0.1045% |
| 2025-05-06 | 泰幣 (THB) | 0.957000 | 0.0110 | 1.1628% |
| 2025-05-05 | 泰幣 (THB) | 0.946000 | -0.0210 | -2.1717% |
| 2025-05-04 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2025-05-02 | 泰幣 (THB) | 0.968000 | -0.0210 | -2.1234% |
| 2025-05-01 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2025-04-30 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2025-04-29 | 泰幣 (THB) | 0.993000 | -0.0090 | -0.8982% |
| 2025-04-28 | 泰幣 (THB) | 1.002000 | 0.0020 | 0.2000% |
| 2025-04-27 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 1.000000 | 0.0010 | 0.1001% |
| 2025-04-25 | 泰幣 (THB) | 0.999000 | -0.0040 | -0.3988% |
| 2025-04-24 | 泰幣 (THB) | 1.003000 | 0.0040 | 0.4004% |
| 2025-04-23 | 泰幣 (THB) | 0.999000 | -0.0060 | -0.5970% |
| 2025-04-22 | 泰幣 (THB) | 1.005000 | -0.0050 | -0.4950% |
| 2025-04-21 | 泰幣 (THB) | 1.010000 | 0.0030 | 0.2979% |
| 2025-04-20 | 泰幣 (THB) | 1.007000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 1.007000 | -0.0010 | -0.0992% |
| 2025-04-18 | 泰幣 (THB) | 1.008000 | 0.0030 | 0.2985% |
| 2025-04-17 | 泰幣 (THB) | 1.005000 | -0.0060 | -0.5935% |
| 2025-04-16 | 泰幣 (THB) | 1.011000 | 0.0120 | 1.2012% |
| 2025-04-15 | 泰幣 (THB) | 0.999000 | 0.0010 | 0.1002% |
| 2025-04-14 | 泰幣 (THB) | 0.998000 | -0.0090 | -0.8937% |
| 2025-04-13 | 泰幣 (THB) | 1.007000 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 1.007000 | -- | -- |
| 2025-04-11 | 泰幣 (THB) | 1.007000 | 0.0050 | 0.4990% |
| 2025-04-10 | 泰幣 (THB) | 1.002000 | 0.0110 | 1.1100% |
| 2025-04-09 | 泰幣 (THB) | 0.991000 | 0.0130 | 1.3292% |
| 2025-04-08 | 泰幣 (THB) | 0.978000 | -0.0030 | -0.3058% |
| 2025-04-07 | 泰幣 (THB) | 0.981000 | -0.0200 | -1.9980% |
| 2025-04-06 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2025-04-04 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2025-04-03 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2025-04-02 | 泰幣 (THB) | 1.001000 | -0.0010 | -0.0998% |
| 2025-04-01 | 泰幣 (THB) | 1.002000 | -0.0060 | -0.5952% |
| 2025-03-31 | 泰幣 (THB) | 1.008000 | 0.0040 | 0.3984% |
| 2025-03-30 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2025-03-28 | 泰幣 (THB) | 1.004000 | -0.0050 | -0.4955% |
| 2025-03-27 | 泰幣 (THB) | 1.009000 | 0.0050 | 0.4980% |
| 2025-03-26 | 泰幣 (THB) | 1.004000 | -0.0040 | -0.3968% |
| 2025-03-25 | 泰幣 (THB) | 1.008000 | 0.0050 | 0.4985% |
| 2025-03-24 | 泰幣 (THB) | 1.003000 | -0.0010 | -0.0996% |
| 2025-03-23 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2025-03-21 | 泰幣 (THB) | 1.004000 | -0.0040 | -0.3968% |
| 2025-03-20 | 泰幣 (THB) | 1.008000 | -0.0040 | -0.3953% |
| 2025-03-19 | 泰幣 (THB) | 1.012000 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 1.012000 | -0.0010 | -0.0987% |
| 2025-03-17 | 泰幣 (THB) | 1.013000 | 0.0020 | 0.1978% |
| 2025-03-16 | 泰幣 (THB) | 1.011000 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 1.011000 | -- | -- |
| 2025-03-14 | 泰幣 (THB) | 1.011000 | 0.0030 | 0.2976% |
| 2025-03-13 | 泰幣 (THB) | 1.008000 | 0.0020 | 0.1988% |
| 2025-03-12 | 泰幣 (THB) | 1.006000 | 0.0010 | 0.0995% |
| 2025-03-11 | 泰幣 (THB) | 1.005000 | 0.0020 | 0.1994% |
| 2025-03-10 | 泰幣 (THB) | 1.003000 | -0.0010 | -0.0996% |
| 2025-03-09 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 1.004000 | -0.0020 | -0.1988% |
| 2025-03-07 | 泰幣 (THB) | 1.006000 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 1.006000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 1.006000 | -- | -- |
| 2025-03-04 | 泰幣 (THB) | 1.006000 | 0.0070 | 0.7007% |
| 2025-03-03 | 泰幣 (THB) | 0.999000 | 0.0050 | 0.5030% |
| 2025-03-02 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2025-02-28 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2025-02-27 | 泰幣 (THB) | 0.994000 | -0.0080 | -0.7984% |
| 2025-02-26 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-02-25 | 泰幣 (THB) | 1.002000 | -0.0050 | -0.4965% |
| 2025-02-24 | 泰幣 (THB) | 1.007000 | 0.0010 | 0.0994% |
| 2025-02-23 | 泰幣 (THB) | 1.006000 | -- | -- |
| 2025-02-22 | 泰幣 (THB) | 1.006000 | 0.0010 | 0.0995% |
| 2025-02-21 | 泰幣 (THB) | 1.005000 | -0.0020 | -0.1986% |
| 2025-02-20 | 泰幣 (THB) | 1.007000 | 0.0040 | 0.3988% |
| 2025-02-19 | 泰幣 (THB) | 1.003000 | -0.0010 | -0.0996% |
| 2025-02-18 | 泰幣 (THB) | 1.004000 | 0.0030 | 0.2997% |
| 2025-02-17 | 泰幣 (THB) | 1.001000 | -0.0010 | -0.0998% |
| 2025-02-16 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 1.002000 | -0.0020 | -0.1992% |
| 2025-02-14 | 泰幣 (THB) | 1.004000 | 0.0010 | 0.0997% |
| 2025-02-13 | 泰幣 (THB) | 1.003000 | 0.0090 | 0.9054% |
| 2025-02-12 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2025-02-11 | 泰幣 (THB) | 0.993000 | 0.0020 | 0.2018% |
| 2025-02-10 | 泰幣 (THB) | 0.991000 | -0.0080 | -0.8008% |
| 2025-02-09 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.999000 | -0.0060 | -0.5970% |
| 2025-02-07 | 泰幣 (THB) | 1.005000 | 0.0030 | 0.2994% |
| 2025-02-06 | 泰幣 (THB) | 1.002000 | -0.0070 | -0.6938% |
| 2025-02-05 | 泰幣 (THB) | 1.009000 | -0.0010 | -0.0990% |
| 2025-02-04 | 泰幣 (THB) | 1.010000 | 0.0080 | 0.7984% |
| 2025-02-03 | 泰幣 (THB) | 1.002000 | -0.0020 | -0.1992% |
| 2025-02-02 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 1.004000 | -- | -- |