| 漲跌 | -0.044000 (-4.2636%) |
| 最高 | 1.043000 (1.0659%) |
| 最低 | 0.988000 (-4.2636%) |
| 平均 | 1.0072 (-2.4071%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 泰幣 (THB) | 0.988000 | -0.0080 | -0.8032% |
| 2026-06-14 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.996000 | -0.0010 | -0.1003% |
| 2026-06-12 | 泰幣 (THB) | 0.997000 | 0.0080 | 0.8089% |
| 2026-06-11 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2026-06-10 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2026-06-09 | 泰幣 (THB) | 0.992000 | -0.0010 | -0.1007% |
| 2026-06-08 | 泰幣 (THB) | 0.993000 | 0.0030 | 0.3030% |
| 2026-06-07 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.990000 | -0.0010 | -0.1009% |
| 2026-06-05 | 泰幣 (THB) | 0.991000 | -0.0030 | -0.3018% |
| 2026-06-04 | 泰幣 (THB) | 0.994000 | 0.0030 | 0.3027% |
| 2026-06-03 | 泰幣 (THB) | 0.991000 | -0.0030 | -0.3018% |
| 2026-06-02 | 泰幣 (THB) | 0.994000 | 0.0020 | 0.2016% |
| 2026-06-01 | 泰幣 (THB) | 0.992000 | -0.0030 | -0.3015% |
| 2026-05-31 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2026-05-29 | 泰幣 (THB) | 0.996000 | 0.0010 | 0.1005% |
| 2026-05-28 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2026-05-27 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2026-05-26 | 泰幣 (THB) | 0.993000 | -0.0060 | -0.6006% |
| 2026-05-25 | 泰幣 (THB) | 0.999000 | 0.0020 | 0.2006% |
| 2026-05-24 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-05-22 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2026-05-21 | 泰幣 (THB) | 0.998000 | -0.0050 | -0.4985% |
| 2026-05-20 | 泰幣 (THB) | 1.003000 | 0.0030 | 0.3000% |
| 2026-05-19 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2026-05-18 | 泰幣 (THB) | 1.000000 | 0.0030 | 0.3009% |
| 2026-05-17 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2026-05-15 | 泰幣 (THB) | 0.996000 | -0.0080 | -0.7968% |
| 2026-05-14 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 1.004000 | 0.0030 | 0.2997% |
| 2026-05-12 | 泰幣 (THB) | 1.001000 | -0.0030 | -0.2988% |
| 2026-05-11 | 泰幣 (THB) | 1.004000 | -0.0020 | -0.1988% |
| 2026-05-10 | 泰幣 (THB) | 1.006000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 1.006000 | -- | -- |
| 2026-05-08 | 泰幣 (THB) | 1.006000 | -0.0020 | -0.1984% |
| 2026-05-07 | 泰幣 (THB) | 1.008000 | 0.0030 | 0.2985% |
| 2026-05-06 | 泰幣 (THB) | 1.005000 | 0.0020 | 0.1994% |
| 2026-05-05 | 泰幣 (THB) | 1.003000 | 0.0050 | 0.5010% |
| 2026-05-04 | 泰幣 (THB) | 0.998000 | -0.0060 | -0.5976% |
| 2026-05-03 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-05-01 | 泰幣 (THB) | 1.004000 | 0.0010 | 0.0997% |
| 2026-04-30 | 泰幣 (THB) | 1.003000 | 0.0080 | 0.8040% |
| 2026-04-29 | 泰幣 (THB) | 0.995000 | -0.0050 | -0.5000% |
| 2026-04-28 | 泰幣 (THB) | 1.000000 | -0.0020 | -0.1996% |
| 2026-04-27 | 泰幣 (THB) | 1.002000 | -0.0020 | -0.1992% |
| 2026-04-26 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 1.004000 | -0.0010 | -0.0995% |
| 2026-04-23 | 泰幣 (THB) | 1.005000 | -0.0030 | -0.2976% |
| 2026-04-22 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2026-04-21 | 泰幣 (THB) | 1.008000 | -0.0070 | -0.6897% |
| 2026-04-20 | 泰幣 (THB) | 1.015000 | -0.0070 | -0.6849% |
| 2026-04-19 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.022000 | -0.0010 | -0.0978% |
| 2026-04-17 | 泰幣 (THB) | 1.023000 | 0.0070 | 0.6890% |
| 2026-04-16 | 泰幣 (THB) | 1.016000 | -0.0020 | -0.1965% |
| 2026-04-15 | 泰幣 (THB) | 1.018000 | -0.0040 | -0.3914% |
| 2026-04-14 | 泰幣 (THB) | 1.022000 | 0.0040 | 0.3929% |
| 2026-04-13 | 泰幣 (THB) | 1.018000 | -0.0020 | -0.1961% |
| 2026-04-12 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-04-10 | 泰幣 (THB) | 1.020000 | -0.0030 | -0.2933% |
| 2026-04-09 | 泰幣 (THB) | 1.023000 | -- | -- |
| 2026-04-08 | 泰幣 (THB) | 1.023000 | 0.0130 | 1.2871% |
| 2026-04-07 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2026-04-06 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2026-04-05 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2026-04-03 | 泰幣 (THB) | 1.010000 | -0.0010 | -0.0989% |
| 2026-04-02 | 泰幣 (THB) | 1.011000 | -0.0040 | -0.3941% |
| 2026-04-01 | 泰幣 (THB) | 1.015000 | 0.0060 | 0.5946% |
| 2026-03-31 | 泰幣 (THB) | 1.009000 | 0.0030 | 0.2982% |
| 2026-03-30 | 泰幣 (THB) | 1.006000 | 0.0070 | 0.7007% |
| 2026-03-29 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.999000 | -0.0050 | -0.4980% |
| 2026-03-27 | 泰幣 (THB) | 1.004000 | 0.0040 | 0.4000% |
| 2026-03-26 | 泰幣 (THB) | 1.000000 | -0.0100 | -0.9901% |
| 2026-03-25 | 泰幣 (THB) | 1.010000 | -0.0010 | -0.0989% |
| 2026-03-24 | 泰幣 (THB) | 1.011000 | -0.0090 | -0.8824% |
| 2026-03-23 | 泰幣 (THB) | 1.020000 | 0.0160 | 1.5936% |
| 2026-03-22 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 1.004000 | 0.0010 | 0.0997% |
| 2026-03-20 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2026-03-19 | 泰幣 (THB) | 1.003000 | -0.0030 | -0.2982% |
| 2026-03-18 | 泰幣 (THB) | 1.006000 | -0.0100 | -0.9843% |
| 2026-03-17 | 泰幣 (THB) | 1.016000 | -0.0030 | -0.2944% |
| 2026-03-16 | 泰幣 (THB) | 1.019000 | 0.0040 | 0.3941% |
| 2026-03-15 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.015000 | -0.0010 | -0.0984% |
| 2026-03-13 | 泰幣 (THB) | 1.016000 | -0.0070 | -0.6843% |
| 2026-03-12 | 泰幣 (THB) | 1.023000 | -0.0050 | -0.4864% |
| 2026-03-11 | 泰幣 (THB) | 1.028000 | -0.0150 | -1.4382% |
| 2026-03-10 | 泰幣 (THB) | 1.043000 | 0.0150 | 1.4591% |
| 2026-03-09 | 泰幣 (THB) | 1.028000 | 0.0030 | 0.2927% |
| 2026-03-08 | 泰幣 (THB) | 1.025000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.025000 | -0.0010 | -0.0975% |
| 2026-03-06 | 泰幣 (THB) | 1.026000 | -- | -- |
| 2026-03-05 | 泰幣 (THB) | 1.026000 | -0.0090 | -0.8696% |
| 2026-03-04 | 泰幣 (THB) | 1.035000 | 0.0100 | 0.9756% |
| 2026-03-03 | 泰幣 (THB) | 1.025000 | -0.0030 | -0.2918% |
| 2026-03-02 | 泰幣 (THB) | 1.028000 | -0.0040 | -0.3876% |
| 2026-03-01 | 泰幣 (THB) | 1.032000 | -- | -- |