| 漲跌 | 0.042000 (4.5259%) |
| 最高 | 0.993000 (7.0043%) |
| 最低 | 0.919000 (-0.9698%) |
| 平均 | 0.9603 (3.4814%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-25 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-10-24 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-10-23 | 泰幣 (THB) | 0.971000 | 0.0040 | 0.4137% |
| 2025-10-22 | 泰幣 (THB) | 0.967000 | 0.0020 | 0.2073% |
| 2025-10-21 | 泰幣 (THB) | 0.965000 | -0.0070 | -0.7202% |
| 2025-10-20 | 泰幣 (THB) | 0.972000 | 0.0060 | 0.6211% |
| 2025-10-19 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.966000 | -0.0010 | -0.1034% |
| 2025-10-17 | 泰幣 (THB) | 0.967000 | -0.0070 | -0.7187% |
| 2025-10-16 | 泰幣 (THB) | 0.974000 | 0.0020 | 0.2058% |
| 2025-10-15 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2025-10-14 | 泰幣 (THB) | 0.971000 | -0.0030 | -0.3080% |
| 2025-10-13 | 泰幣 (THB) | 0.974000 | 0.0120 | 1.2474% |
| 2025-10-12 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.962000 | -0.0020 | -0.2075% |
| 2025-10-09 | 泰幣 (THB) | 0.964000 | -0.0060 | -0.6186% |
| 2025-10-08 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-10-07 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-10-06 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-10-05 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-10-03 | 泰幣 (THB) | 0.971000 | 0.0050 | 0.5176% |
| 2025-10-02 | 泰幣 (THB) | 0.966000 | -0.0030 | -0.3096% |
| 2025-10-01 | 泰幣 (THB) | 0.969000 | 0.0010 | 0.1033% |
| 2025-09-30 | 泰幣 (THB) | 0.968000 | -0.0100 | -1.0225% |
| 2025-09-29 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-09-28 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-09-26 | 泰幣 (THB) | 0.978000 | 0.0040 | 0.4107% |
| 2025-09-25 | 泰幣 (THB) | 0.974000 | -0.0010 | -0.1026% |
| 2025-09-24 | 泰幣 (THB) | 0.975000 | -0.0050 | -0.5102% |
| 2025-09-23 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2025-09-22 | 泰幣 (THB) | 0.982000 | 0.0020 | 0.2041% |
| 2025-09-21 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2025-09-19 | 泰幣 (THB) | 0.979000 | 0.0060 | 0.6166% |
| 2025-09-18 | 泰幣 (THB) | 0.973000 | -0.0050 | -0.5112% |
| 2025-09-17 | 泰幣 (THB) | 0.978000 | -0.0010 | -0.1021% |
| 2025-09-16 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2025-09-15 | 泰幣 (THB) | 0.978000 | -0.0050 | -0.5086% |
| 2025-09-14 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2025-09-12 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2025-09-11 | 泰幣 (THB) | 0.983000 | -0.0030 | -0.3043% |
| 2025-09-10 | 泰幣 (THB) | 0.986000 | -0.0010 | -0.1013% |
| 2025-09-09 | 泰幣 (THB) | 0.987000 | -0.0060 | -0.6042% |
| 2025-09-08 | 泰幣 (THB) | 0.993000 | 0.0080 | 0.8122% |
| 2025-09-07 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-09-05 | 泰幣 (THB) | 0.985000 | 0.0050 | 0.5102% |
| 2025-09-04 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2025-09-03 | 泰幣 (THB) | 0.982000 | 0.0030 | 0.3064% |
| 2025-09-02 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2025-09-01 | 泰幣 (THB) | 0.978000 | 0.0030 | 0.3077% |
| 2025-08-31 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-08-29 | 泰幣 (THB) | 0.975000 | -0.0030 | -0.3067% |
| 2025-08-28 | 泰幣 (THB) | 0.978000 | 0.0050 | 0.5139% |
| 2025-08-27 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2025-08-26 | 泰幣 (THB) | 0.972000 | 0.0030 | 0.3096% |
| 2025-08-25 | 泰幣 (THB) | 0.969000 | -0.0060 | -0.6154% |
| 2025-08-24 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2025-08-22 | 泰幣 (THB) | 0.976000 | 0.0120 | 1.2448% |
| 2025-08-21 | 泰幣 (THB) | 0.964000 | 0.0030 | 0.3122% |
| 2025-08-20 | 泰幣 (THB) | 0.961000 | 0.0060 | 0.6283% |
| 2025-08-19 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2025-08-18 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2025-08-17 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.954000 | -0.0010 | -0.1047% |
| 2025-08-15 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2025-08-14 | 泰幣 (THB) | 0.953000 | -0.0050 | -0.5219% |
| 2025-08-13 | 泰幣 (THB) | 0.958000 | -0.0010 | -0.1043% |
| 2025-08-12 | 泰幣 (THB) | 0.959000 | 0.0070 | 0.7353% |
| 2025-08-11 | 泰幣 (THB) | 0.952000 | -0.0010 | -0.1049% |
| 2025-08-10 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2025-08-08 | 泰幣 (THB) | 0.954000 | 0.0020 | 0.2101% |
| 2025-08-07 | 泰幣 (THB) | 0.952000 | -0.0050 | -0.5225% |
| 2025-08-06 | 泰幣 (THB) | 0.957000 | 0.0010 | 0.1046% |
| 2025-08-05 | 泰幣 (THB) | 0.956000 | 0.0020 | 0.2096% |
| 2025-08-04 | 泰幣 (THB) | 0.954000 | 0.0010 | 0.1049% |
| 2025-08-03 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2025-08-01 | 泰幣 (THB) | 0.954000 | 0.0100 | 1.0593% |
| 2025-07-31 | 泰幣 (THB) | 0.944000 | 0.0040 | 0.4255% |
| 2025-07-30 | 泰幣 (THB) | 0.940000 | -0.0060 | -0.6342% |
| 2025-07-29 | 泰幣 (THB) | 0.946000 | 0.0070 | 0.7455% |
| 2025-07-28 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2025-07-27 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2025-07-25 | 泰幣 (THB) | 0.938000 | -0.0040 | -0.4246% |
| 2025-07-24 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2025-07-22 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2025-07-21 | 泰幣 (THB) | 0.943000 | 0.0050 | 0.5330% |
| 2025-07-20 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2025-07-18 | 泰幣 (THB) | 0.939000 | 0.0030 | 0.3205% |
| 2025-07-17 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2025-07-16 | 泰幣 (THB) | 0.938000 | 0.0090 | 0.9688% |
| 2025-07-15 | 泰幣 (THB) | 0.929000 | -0.0030 | -0.3219% |
| 2025-07-14 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2025-07-13 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-07-11 | 泰幣 (THB) | 0.932000 | 0.0070 | 0.7568% |
| 2025-07-10 | 泰幣 (THB) | 0.925000 | 0.0030 | 0.3254% |
| 2025-07-09 | 泰幣 (THB) | 0.922000 | 0.0010 | 0.1086% |
| 2025-07-08 | 泰幣 (THB) | 0.921000 | -0.0020 | -0.2167% |
| 2025-07-07 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-06 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-04 | 泰幣 (THB) | 0.923000 | 0.0040 | 0.4353% |
| 2025-07-03 | 泰幣 (THB) | 0.919000 | -0.0070 | -0.7559% |
| 2025-07-02 | 泰幣 (THB) | 0.926000 | -0.0020 | -0.2155% |
| 2025-07-01 | 泰幣 (THB) | 0.928000 | -- | -- |