| 漲跌 | 0.050000 (5.1073%) |
| 最高 | 1.048000 (7.0480%) |
| 最低 | 0.978000 (-0.1021%) |
| 平均 | 1.0188 (4.0603%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 泰幣 (THB) | 1.029000 | -- | -- |
| 2026-01-30 | 泰幣 (THB) | 1.029000 | 0.0030 | 0.2924% |
| 2026-01-29 | 泰幣 (THB) | 1.026000 | -0.0100 | -0.9653% |
| 2026-01-28 | 泰幣 (THB) | 1.036000 | -0.0080 | -0.7663% |
| 2026-01-27 | 泰幣 (THB) | 1.044000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 1.044000 | -0.0030 | -0.2865% |
| 2026-01-25 | 泰幣 (THB) | 1.047000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.047000 | 0.0030 | 0.2874% |
| 2026-01-23 | 泰幣 (THB) | 1.044000 | 0.0010 | 0.0959% |
| 2026-01-22 | 泰幣 (THB) | 1.043000 | -0.0030 | -0.2868% |
| 2026-01-21 | 泰幣 (THB) | 1.046000 | -0.0020 | -0.1908% |
| 2026-01-20 | 泰幣 (THB) | 1.048000 | 0.0070 | 0.6724% |
| 2026-01-19 | 泰幣 (THB) | 1.041000 | 0.0080 | 0.7744% |
| 2026-01-18 | 泰幣 (THB) | 1.033000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.033000 | 0.0020 | 0.1940% |
| 2026-01-16 | 泰幣 (THB) | 1.031000 | -0.0050 | -0.4826% |
| 2026-01-15 | 泰幣 (THB) | 1.036000 | 0.0010 | 0.0966% |
| 2026-01-14 | 泰幣 (THB) | 1.035000 | -0.0010 | -0.0965% |
| 2026-01-13 | 泰幣 (THB) | 1.036000 | -0.0090 | -0.8612% |
| 2026-01-12 | 泰幣 (THB) | 1.045000 | 0.0090 | 0.8687% |
| 2026-01-11 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.036000 | -0.0020 | -0.1927% |
| 2026-01-09 | 泰幣 (THB) | 1.038000 | 0.0050 | 0.4840% |
| 2026-01-08 | 泰幣 (THB) | 1.033000 | -0.0030 | -0.2896% |
| 2026-01-07 | 泰幣 (THB) | 1.036000 | -0.0030 | -0.2887% |
| 2026-01-06 | 泰幣 (THB) | 1.039000 | 0.0020 | 0.1929% |
| 2026-01-05 | 泰幣 (THB) | 1.037000 | 0.0070 | 0.6796% |
| 2026-01-04 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.030000 | -0.0010 | -0.0970% |
| 2026-01-02 | 泰幣 (THB) | 1.031000 | 0.0030 | 0.2918% |
| 2026-01-01 | 泰幣 (THB) | 1.028000 | 0.0030 | 0.2927% |
| 2025-12-31 | 泰幣 (THB) | 1.025000 | -0.0040 | -0.3887% |
| 2025-12-30 | 泰幣 (THB) | 1.029000 | 0.0050 | 0.4883% |
| 2025-12-29 | 泰幣 (THB) | 1.024000 | -0.0210 | -2.0096% |
| 2025-12-28 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2025-12-26 | 泰幣 (THB) | 1.045000 | 0.0010 | 0.0958% |
| 2025-12-25 | 泰幣 (THB) | 1.044000 | 0.0010 | 0.0959% |
| 2025-12-24 | 泰幣 (THB) | 1.043000 | 0.0010 | 0.0960% |
| 2025-12-23 | 泰幣 (THB) | 1.042000 | -0.0010 | -0.0959% |
| 2025-12-22 | 泰幣 (THB) | 1.043000 | 0.0090 | 0.8704% |
| 2025-12-21 | 泰幣 (THB) | 1.034000 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 1.034000 | -- | -- |
| 2025-12-19 | 泰幣 (THB) | 1.034000 | 0.0010 | 0.0968% |
| 2025-12-18 | 泰幣 (THB) | 1.033000 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2025-12-16 | 泰幣 (THB) | 1.032000 | 0.0030 | 0.2915% |
| 2025-12-15 | 泰幣 (THB) | 1.029000 | 0.0110 | 1.0806% |
| 2025-12-14 | 泰幣 (THB) | 1.018000 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 1.018000 | -- | -- |
| 2025-12-12 | 泰幣 (THB) | 1.018000 | 0.0010 | 0.0983% |
| 2025-12-11 | 泰幣 (THB) | 1.017000 | 0.0070 | 0.6931% |
| 2025-12-10 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 1.010000 | 0.0030 | 0.2979% |
| 2025-12-08 | 泰幣 (THB) | 1.007000 | -0.0030 | -0.2970% |
| 2025-12-07 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 1.010000 | -0.0020 | -0.1976% |
| 2025-12-05 | 泰幣 (THB) | 1.012000 | 0.0030 | 0.2973% |
| 2025-12-04 | 泰幣 (THB) | 1.009000 | -0.0040 | -0.3949% |
| 2025-12-03 | 泰幣 (THB) | 1.013000 | 0.0020 | 0.1978% |
| 2025-12-02 | 泰幣 (THB) | 1.011000 | -0.0020 | -0.1974% |
| 2025-12-01 | 泰幣 (THB) | 1.013000 | 0.0050 | 0.4960% |
| 2025-11-30 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2025-11-28 | 泰幣 (THB) | 1.008000 | 0.0050 | 0.4985% |
| 2025-11-27 | 泰幣 (THB) | 1.003000 | 0.0010 | 0.0998% |
| 2025-11-26 | 泰幣 (THB) | 1.002000 | -0.0030 | -0.2985% |
| 2025-11-25 | 泰幣 (THB) | 1.005000 | 0.0040 | 0.3996% |
| 2025-11-24 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2025-11-23 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 1.001000 | 0.0020 | 0.2002% |
| 2025-11-21 | 泰幣 (THB) | 0.999000 | 0.0030 | 0.3012% |
| 2025-11-20 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2025-11-19 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2025-11-18 | 泰幣 (THB) | 0.993000 | 0.0020 | 0.2018% |
| 2025-11-17 | 泰幣 (THB) | 0.991000 | 0.0010 | 0.1010% |
| 2025-11-16 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.990000 | -0.0010 | -0.1009% |
| 2025-11-14 | 泰幣 (THB) | 0.991000 | -0.0010 | -0.1008% |
| 2025-11-13 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2025-11-12 | 泰幣 (THB) | 0.990000 | 0.0030 | 0.3040% |
| 2025-11-11 | 泰幣 (THB) | 0.987000 | -0.0020 | -0.2022% |
| 2025-11-10 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2025-11-09 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 0.989000 | 0.0040 | 0.4061% |
| 2025-11-06 | 泰幣 (THB) | 0.985000 | 0.0030 | 0.3055% |
| 2025-11-05 | 泰幣 (THB) | 0.982000 | 0.0040 | 0.4090% |
| 2025-11-04 | 泰幣 (THB) | 0.978000 | -0.0020 | -0.2041% |
| 2025-11-03 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2025-11-02 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.979000 | -- | -- |