| 漲跌 | -0.024000 (-2.3346%) |
| 最高 | 1.048000 (1.9455%) |
| 最低 | 0.995000 (-3.2101%) |
| 平均 | 1.0258 (-0.2179%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 泰幣 (THB) | 1.004000 | 0.0010 | 0.0997% |
| 2026-04-30 | 泰幣 (THB) | 1.003000 | 0.0080 | 0.8040% |
| 2026-04-29 | 泰幣 (THB) | 0.995000 | -0.0050 | -0.5000% |
| 2026-04-28 | 泰幣 (THB) | 1.000000 | -0.0020 | -0.1996% |
| 2026-04-27 | 泰幣 (THB) | 1.002000 | -0.0020 | -0.1992% |
| 2026-04-26 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 1.004000 | -0.0010 | -0.0995% |
| 2026-04-23 | 泰幣 (THB) | 1.005000 | -0.0030 | -0.2976% |
| 2026-04-22 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2026-04-21 | 泰幣 (THB) | 1.008000 | -0.0070 | -0.6897% |
| 2026-04-20 | 泰幣 (THB) | 1.015000 | -0.0070 | -0.6849% |
| 2026-04-19 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.022000 | -0.0010 | -0.0978% |
| 2026-04-17 | 泰幣 (THB) | 1.023000 | 0.0070 | 0.6890% |
| 2026-04-16 | 泰幣 (THB) | 1.016000 | -0.0020 | -0.1965% |
| 2026-04-15 | 泰幣 (THB) | 1.018000 | -0.0040 | -0.3914% |
| 2026-04-14 | 泰幣 (THB) | 1.022000 | 0.0040 | 0.3929% |
| 2026-04-13 | 泰幣 (THB) | 1.018000 | -0.0020 | -0.1961% |
| 2026-04-12 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-04-10 | 泰幣 (THB) | 1.020000 | -0.0030 | -0.2933% |
| 2026-04-09 | 泰幣 (THB) | 1.023000 | -- | -- |
| 2026-04-08 | 泰幣 (THB) | 1.023000 | 0.0130 | 1.2871% |
| 2026-04-07 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2026-04-06 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2026-04-05 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2026-04-03 | 泰幣 (THB) | 1.010000 | -0.0010 | -0.0989% |
| 2026-04-02 | 泰幣 (THB) | 1.011000 | -0.0040 | -0.3941% |
| 2026-04-01 | 泰幣 (THB) | 1.015000 | 0.0060 | 0.5946% |
| 2026-03-31 | 泰幣 (THB) | 1.009000 | 0.0030 | 0.2982% |
| 2026-03-30 | 泰幣 (THB) | 1.006000 | 0.0070 | 0.7007% |
| 2026-03-29 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.999000 | -0.0050 | -0.4980% |
| 2026-03-27 | 泰幣 (THB) | 1.004000 | 0.0040 | 0.4000% |
| 2026-03-26 | 泰幣 (THB) | 1.000000 | -0.0100 | -0.9901% |
| 2026-03-25 | 泰幣 (THB) | 1.010000 | -0.0010 | -0.0989% |
| 2026-03-24 | 泰幣 (THB) | 1.011000 | -0.0090 | -0.8824% |
| 2026-03-23 | 泰幣 (THB) | 1.020000 | 0.0160 | 1.5936% |
| 2026-03-22 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 1.004000 | 0.0010 | 0.0997% |
| 2026-03-20 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2026-03-19 | 泰幣 (THB) | 1.003000 | -0.0030 | -0.2982% |
| 2026-03-18 | 泰幣 (THB) | 1.006000 | -0.0100 | -0.9843% |
| 2026-03-17 | 泰幣 (THB) | 1.016000 | -0.0030 | -0.2944% |
| 2026-03-16 | 泰幣 (THB) | 1.019000 | 0.0040 | 0.3941% |
| 2026-03-15 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.015000 | -0.0010 | -0.0984% |
| 2026-03-13 | 泰幣 (THB) | 1.016000 | -0.0070 | -0.6843% |
| 2026-03-12 | 泰幣 (THB) | 1.023000 | -0.0050 | -0.4864% |
| 2026-03-11 | 泰幣 (THB) | 1.028000 | -0.0150 | -1.4382% |
| 2026-03-10 | 泰幣 (THB) | 1.043000 | 0.0150 | 1.4591% |
| 2026-03-09 | 泰幣 (THB) | 1.028000 | 0.0030 | 0.2927% |
| 2026-03-08 | 泰幣 (THB) | 1.025000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.025000 | -0.0010 | -0.0975% |
| 2026-03-06 | 泰幣 (THB) | 1.026000 | -- | -- |
| 2026-03-05 | 泰幣 (THB) | 1.026000 | -0.0090 | -0.8696% |
| 2026-03-04 | 泰幣 (THB) | 1.035000 | 0.0100 | 0.9756% |
| 2026-03-03 | 泰幣 (THB) | 1.025000 | -0.0030 | -0.2918% |
| 2026-03-02 | 泰幣 (THB) | 1.028000 | -0.0040 | -0.3876% |
| 2026-03-01 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2026-02-27 | 泰幣 (THB) | 1.032000 | -0.0030 | -0.2899% |
| 2026-02-26 | 泰幣 (THB) | 1.035000 | -0.0040 | -0.3850% |
| 2026-02-25 | 泰幣 (THB) | 1.039000 | -0.0040 | -0.3835% |
| 2026-02-24 | 泰幣 (THB) | 1.043000 | -0.0020 | -0.1914% |
| 2026-02-23 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2026-02-22 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2026-02-20 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2026-02-19 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2026-02-18 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2026-02-17 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2026-02-16 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2026-02-15 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 1.045000 | -0.0020 | -0.1910% |
| 2026-02-12 | 泰幣 (THB) | 1.047000 | 0.0060 | 0.5764% |
| 2026-02-11 | 泰幣 (THB) | 1.041000 | 0.0010 | 0.0962% |
| 2026-02-10 | 泰幣 (THB) | 1.040000 | -0.0040 | -0.3831% |
| 2026-02-09 | 泰幣 (THB) | 1.044000 | 0.0090 | 0.8696% |
| 2026-02-08 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-02-06 | 泰幣 (THB) | 1.035000 | 0.0090 | 0.8772% |
| 2026-02-05 | 泰幣 (THB) | 1.026000 | -- | -- |
| 2026-02-04 | 泰幣 (THB) | 1.026000 | -0.0030 | -0.2915% |
| 2026-02-03 | 泰幣 (THB) | 1.029000 | -0.0020 | -0.1940% |
| 2026-02-02 | 泰幣 (THB) | 1.031000 | 0.0030 | 0.2918% |
| 2026-02-01 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 1.028000 | -0.0010 | -0.0972% |
| 2026-01-30 | 泰幣 (THB) | 1.029000 | 0.0030 | 0.2924% |
| 2026-01-29 | 泰幣 (THB) | 1.026000 | -0.0100 | -0.9653% |
| 2026-01-28 | 泰幣 (THB) | 1.036000 | -0.0080 | -0.7663% |
| 2026-01-27 | 泰幣 (THB) | 1.044000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 1.044000 | -0.0030 | -0.2865% |
| 2026-01-25 | 泰幣 (THB) | 1.047000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.047000 | 0.0030 | 0.2874% |
| 2026-01-23 | 泰幣 (THB) | 1.044000 | 0.0010 | 0.0959% |
| 2026-01-22 | 泰幣 (THB) | 1.043000 | -0.0030 | -0.2868% |
| 2026-01-21 | 泰幣 (THB) | 1.046000 | -0.0020 | -0.1908% |
| 2026-01-20 | 泰幣 (THB) | 1.048000 | 0.0070 | 0.6724% |
| 2026-01-19 | 泰幣 (THB) | 1.041000 | 0.0080 | 0.7744% |
| 2026-01-18 | 泰幣 (THB) | 1.033000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.033000 | 0.0020 | 0.1940% |
| 2026-01-16 | 泰幣 (THB) | 1.031000 | -0.0050 | -0.4826% |
| 2026-01-15 | 泰幣 (THB) | 1.036000 | 0.0010 | 0.0966% |
| 2026-01-14 | 泰幣 (THB) | 1.035000 | -0.0010 | -0.0965% |
| 2026-01-13 | 泰幣 (THB) | 1.036000 | -0.0090 | -0.8612% |
| 2026-01-12 | 泰幣 (THB) | 1.045000 | 0.0090 | 0.8687% |
| 2026-01-11 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.036000 | -0.0020 | -0.1927% |
| 2026-01-09 | 泰幣 (THB) | 1.038000 | 0.0050 | 0.4840% |
| 2026-01-08 | 泰幣 (THB) | 1.033000 | -0.0030 | -0.2896% |
| 2026-01-07 | 泰幣 (THB) | 1.036000 | -0.0030 | -0.2887% |
| 2026-01-06 | 泰幣 (THB) | 1.039000 | 0.0020 | 0.1929% |
| 2026-01-05 | 泰幣 (THB) | 1.037000 | 0.0070 | 0.6796% |
| 2026-01-04 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.030000 | -0.0010 | -0.0970% |
| 2026-01-02 | 泰幣 (THB) | 1.031000 | 0.0030 | 0.2918% |
| 2026-01-01 | 泰幣 (THB) | 1.028000 | -- | -- |