| 漲跌 | -0.035000 (-3.5389%) |
| 最高 | 0.989000 (0.0000%) |
| 最低 | 0.919000 (-7.0779%) |
| 平均 | 0.9430 (-4.6558%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-16 | 泰幣 (THB) | 0.954000 | -0.0010 | -0.1047% |
| 2025-08-15 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2025-08-14 | 泰幣 (THB) | 0.953000 | -0.0050 | -0.5219% |
| 2025-08-13 | 泰幣 (THB) | 0.958000 | -0.0010 | -0.1043% |
| 2025-08-12 | 泰幣 (THB) | 0.959000 | 0.0070 | 0.7353% |
| 2025-08-11 | 泰幣 (THB) | 0.952000 | -0.0010 | -0.1049% |
| 2025-08-10 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2025-08-08 | 泰幣 (THB) | 0.954000 | 0.0020 | 0.2101% |
| 2025-08-07 | 泰幣 (THB) | 0.952000 | -0.0050 | -0.5225% |
| 2025-08-06 | 泰幣 (THB) | 0.957000 | 0.0010 | 0.1046% |
| 2025-08-05 | 泰幣 (THB) | 0.956000 | 0.0020 | 0.2096% |
| 2025-08-04 | 泰幣 (THB) | 0.954000 | 0.0010 | 0.1049% |
| 2025-08-03 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2025-08-01 | 泰幣 (THB) | 0.954000 | 0.0100 | 1.0593% |
| 2025-07-31 | 泰幣 (THB) | 0.944000 | 0.0040 | 0.4255% |
| 2025-07-30 | 泰幣 (THB) | 0.940000 | -0.0060 | -0.6342% |
| 2025-07-29 | 泰幣 (THB) | 0.946000 | 0.0070 | 0.7455% |
| 2025-07-28 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2025-07-27 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2025-07-25 | 泰幣 (THB) | 0.938000 | -0.0040 | -0.4246% |
| 2025-07-24 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2025-07-22 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2025-07-21 | 泰幣 (THB) | 0.943000 | 0.0050 | 0.5330% |
| 2025-07-20 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2025-07-18 | 泰幣 (THB) | 0.939000 | 0.0030 | 0.3205% |
| 2025-07-17 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2025-07-16 | 泰幣 (THB) | 0.938000 | 0.0090 | 0.9688% |
| 2025-07-15 | 泰幣 (THB) | 0.929000 | -0.0030 | -0.3219% |
| 2025-07-14 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2025-07-13 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-07-11 | 泰幣 (THB) | 0.932000 | 0.0070 | 0.7568% |
| 2025-07-10 | 泰幣 (THB) | 0.925000 | 0.0030 | 0.3254% |
| 2025-07-09 | 泰幣 (THB) | 0.922000 | 0.0010 | 0.1086% |
| 2025-07-08 | 泰幣 (THB) | 0.921000 | -0.0020 | -0.2167% |
| 2025-07-07 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-06 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-04 | 泰幣 (THB) | 0.923000 | 0.0040 | 0.4353% |
| 2025-07-03 | 泰幣 (THB) | 0.919000 | -0.0070 | -0.7559% |
| 2025-07-02 | 泰幣 (THB) | 0.926000 | -0.0020 | -0.2155% |
| 2025-07-01 | 泰幣 (THB) | 0.928000 | -0.0200 | -2.1097% |
| 2025-06-30 | 泰幣 (THB) | 0.948000 | 0.0230 | 2.4865% |
| 2025-06-29 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2025-06-27 | 泰幣 (THB) | 0.925000 | -0.0030 | -0.3233% |
| 2025-06-26 | 泰幣 (THB) | 0.928000 | -0.0030 | -0.3222% |
| 2025-06-25 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2025-06-24 | 泰幣 (THB) | 0.934000 | -0.0020 | -0.2137% |
| 2025-06-23 | 泰幣 (THB) | 0.936000 | 0.0040 | 0.4292% |
| 2025-06-22 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.932000 | 0.0020 | 0.2151% |
| 2025-06-20 | 泰幣 (THB) | 0.930000 | -0.0030 | -0.3215% |
| 2025-06-19 | 泰幣 (THB) | 0.933000 | -0.0030 | -0.3205% |
| 2025-06-18 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.936000 | -0.0050 | -0.5313% |
| 2025-06-16 | 泰幣 (THB) | 0.941000 | -0.0040 | -0.4233% |
| 2025-06-15 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2025-06-13 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.946000 | -0.0020 | -0.2110% |
| 2025-06-11 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2025-06-09 | 泰幣 (THB) | 0.947000 | 0.0030 | 0.3178% |
| 2025-06-08 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.944000 | -0.0010 | -0.1058% |
| 2025-06-06 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2025-06-05 | 泰幣 (THB) | 0.946000 | -0.0030 | -0.3161% |
| 2025-06-04 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2025-06-03 | 泰幣 (THB) | 0.949000 | -0.0030 | -0.3151% |
| 2025-06-02 | 泰幣 (THB) | 0.952000 | 0.0030 | 0.3161% |
| 2025-06-01 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2025-05-30 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2025-05-29 | 泰幣 (THB) | 0.948000 | 0.0040 | 0.4237% |
| 2025-05-28 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2025-05-27 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2025-05-26 | 泰幣 (THB) | 0.948000 | -0.0070 | -0.7330% |
| 2025-05-25 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2025-05-23 | 泰幣 (THB) | 0.954000 | 0.0090 | 0.9524% |
| 2025-05-22 | 泰幣 (THB) | 0.945000 | -0.0090 | -0.9434% |
| 2025-05-21 | 泰幣 (THB) | 0.954000 | 0.0060 | 0.6329% |
| 2025-05-20 | 泰幣 (THB) | 0.948000 | 0.0060 | 0.6369% |
| 2025-05-19 | 泰幣 (THB) | 0.942000 | 0.0090 | 0.9646% |
| 2025-05-18 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-05-16 | 泰幣 (THB) | 0.933000 | -0.0050 | -0.5330% |
| 2025-05-15 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2025-05-14 | 泰幣 (THB) | 0.936000 | -0.0090 | -0.9524% |
| 2025-05-13 | 泰幣 (THB) | 0.945000 | 0.0090 | 0.9615% |
| 2025-05-12 | 泰幣 (THB) | 0.936000 | -0.0140 | -1.4737% |
| 2025-05-11 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2025-05-09 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2025-05-08 | 泰幣 (THB) | 0.951000 | -0.0050 | -0.5230% |
| 2025-05-07 | 泰幣 (THB) | 0.956000 | -0.0010 | -0.1045% |
| 2025-05-06 | 泰幣 (THB) | 0.957000 | 0.0110 | 1.1628% |
| 2025-05-05 | 泰幣 (THB) | 0.946000 | -0.0210 | -2.1717% |
| 2025-05-04 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2025-05-02 | 泰幣 (THB) | 0.968000 | -0.0210 | -2.1234% |
| 2025-05-01 | 泰幣 (THB) | 0.989000 | -- | -- |