| 漲跌 | -0.022000 (-2.1825%) |
| 最高 | 1.008000 (0.0000%) |
| 最低 | 0.961000 (-4.6627%) |
| 平均 | 0.9821 (-2.5731%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2025-01-19 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.986000 | -0.0030 | -0.3033% |
| 2025-01-17 | 泰幣 (THB) | 0.989000 | 0.0050 | 0.5081% |
| 2025-01-16 | 泰幣 (THB) | 0.984000 | -0.0030 | -0.3040% |
| 2025-01-15 | 泰幣 (THB) | 0.987000 | 0.0070 | 0.7143% |
| 2025-01-14 | 泰幣 (THB) | 0.980000 | -0.0030 | -0.3052% |
| 2025-01-13 | 泰幣 (THB) | 0.983000 | 0.0020 | 0.2039% |
| 2025-01-12 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.981000 | -0.0010 | -0.1018% |
| 2025-01-10 | 泰幣 (THB) | 0.982000 | -0.0010 | -0.1017% |
| 2025-01-09 | 泰幣 (THB) | 0.983000 | 0.0040 | 0.4086% |
| 2025-01-08 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2025-01-07 | 泰幣 (THB) | 0.979000 | -0.0010 | -0.1020% |
| 2025-01-06 | 泰幣 (THB) | 0.980000 | -0.0030 | -0.3052% |
| 2025-01-05 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2025-01-03 | 泰幣 (THB) | 0.983000 | -0.0060 | -0.6067% |
| 2025-01-02 | 泰幣 (THB) | 0.989000 | 0.0040 | 0.4061% |
| 2025-01-01 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2024-12-31 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2024-12-30 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2024-12-29 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-12-28 | 泰幣 (THB) | 0.990000 | -0.0020 | -0.2016% |
| 2024-12-27 | 泰幣 (THB) | 0.992000 | 0.0040 | 0.4049% |
| 2024-12-26 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2024-12-25 | 泰幣 (THB) | 0.988000 | 0.0010 | 0.1013% |
| 2024-12-24 | 泰幣 (THB) | 0.987000 | 0.0030 | 0.3049% |
| 2024-12-23 | 泰幣 (THB) | 0.984000 | -0.0010 | -0.1015% |
| 2024-12-22 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2024-12-21 | 泰幣 (THB) | 0.985000 | 0.0020 | 0.2035% |
| 2024-12-20 | 泰幣 (THB) | 0.983000 | 0.0080 | 0.8205% |
| 2024-12-19 | 泰幣 (THB) | 0.975000 | -0.0040 | -0.4086% |
| 2024-12-18 | 泰幣 (THB) | 0.979000 | -0.0020 | -0.2039% |
| 2024-12-17 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2024-12-16 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2024-12-15 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2024-12-14 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2024-12-13 | 泰幣 (THB) | 0.984000 | -0.0030 | -0.3040% |
| 2024-12-12 | 泰幣 (THB) | 0.987000 | -0.0040 | -0.4036% |
| 2024-12-11 | 泰幣 (THB) | 0.991000 | 0.0020 | 0.2022% |
| 2024-12-10 | 泰幣 (THB) | 0.989000 | -0.0050 | -0.5030% |
| 2024-12-09 | 泰幣 (THB) | 0.994000 | 0.0130 | 1.3252% |
| 2024-12-08 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2024-12-07 | 泰幣 (THB) | 0.981000 | -0.0020 | -0.2035% |
| 2024-12-06 | 泰幣 (THB) | 0.983000 | 0.0030 | 0.3061% |
| 2024-12-05 | 泰幣 (THB) | 0.980000 | 0.0020 | 0.2045% |
| 2024-12-04 | 泰幣 (THB) | 0.978000 | 0.0030 | 0.3077% |
| 2024-12-03 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2024-12-02 | 泰幣 (THB) | 0.976000 | -0.0010 | -0.1024% |
| 2024-12-01 | 泰幣 (THB) | 0.977000 | -- | -- |
| 2024-11-30 | 泰幣 (THB) | 0.977000 | -- | -- |
| 2024-11-29 | 泰幣 (THB) | 0.977000 | 0.0010 | 0.1025% |
| 2024-11-28 | 泰幣 (THB) | 0.976000 | 0.0030 | 0.3083% |
| 2024-11-27 | 泰幣 (THB) | 0.973000 | 0.0060 | 0.6205% |
| 2024-11-26 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2024-11-25 | 泰幣 (THB) | 0.968000 | -0.0070 | -0.7179% |
| 2024-11-24 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2024-11-23 | 泰幣 (THB) | 0.975000 | 0.0010 | 0.1027% |
| 2024-11-22 | 泰幣 (THB) | 0.974000 | 0.0040 | 0.4124% |
| 2024-11-21 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2024-11-20 | 泰幣 (THB) | 0.969000 | -0.0010 | -0.1031% |
| 2024-11-19 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2024-11-18 | 泰幣 (THB) | 0.968000 | 0.0050 | 0.5192% |
| 2024-11-17 | 泰幣 (THB) | 0.963000 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.963000 | 0.0020 | 0.2081% |
| 2024-11-15 | 泰幣 (THB) | 0.961000 | -0.0030 | -0.3112% |
| 2024-11-14 | 泰幣 (THB) | 0.964000 | 0.0020 | 0.2079% |
| 2024-11-13 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2024-11-12 | 泰幣 (THB) | 0.961000 | -0.0020 | -0.2077% |
| 2024-11-11 | 泰幣 (THB) | 0.963000 | -0.0050 | -0.5165% |
| 2024-11-10 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2024-11-08 | 泰幣 (THB) | 0.970000 | -0.0100 | -1.0204% |
| 2024-11-07 | 泰幣 (THB) | 0.980000 | 0.0110 | 1.1352% |
| 2024-11-06 | 泰幣 (THB) | 0.969000 | -0.0120 | -1.2232% |
| 2024-11-05 | 泰幣 (THB) | 0.981000 | 0.0020 | 0.2043% |
| 2024-11-04 | 泰幣 (THB) | 0.979000 | 0.0080 | 0.8239% |
| 2024-11-03 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.971000 | -0.0010 | -0.1029% |
| 2024-11-01 | 泰幣 (THB) | 0.972000 | -0.0070 | -0.7150% |
| 2024-10-31 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2024-10-30 | 泰幣 (THB) | 0.979000 | -0.0030 | -0.3055% |
| 2024-10-29 | 泰幣 (THB) | 0.982000 | 0.0020 | 0.2041% |
| 2024-10-28 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2024-10-27 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-10-24 | 泰幣 (THB) | 0.982000 | 0.0030 | 0.3064% |
| 2024-10-23 | 泰幣 (THB) | 0.979000 | -0.0080 | -0.8105% |
| 2024-10-22 | 泰幣 (THB) | 0.987000 | 0.0030 | 0.3049% |
| 2024-10-21 | 泰幣 (THB) | 0.984000 | -0.0150 | -1.5015% |
| 2024-10-20 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.999000 | 0.0010 | 0.1002% |
| 2024-10-18 | 泰幣 (THB) | 0.998000 | -0.0020 | -0.2000% |
| 2024-10-17 | 泰幣 (THB) | 1.000000 | 0.0010 | 0.1001% |
| 2024-10-16 | 泰幣 (THB) | 0.999000 | 0.0020 | 0.2006% |
| 2024-10-15 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2024-10-14 | 泰幣 (THB) | 0.997000 | -0.0050 | -0.4990% |
| 2024-10-13 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2024-10-11 | 泰幣 (THB) | 1.001000 | 0.0110 | 1.1111% |
| 2024-10-10 | 泰幣 (THB) | 0.990000 | -0.0020 | -0.2016% |
| 2024-10-09 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2024-10-08 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-10-07 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-10-05 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-10-04 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-10-03 | 泰幣 (THB) | 0.990000 | -0.0090 | -0.9009% |
| 2024-10-02 | 泰幣 (THB) | 0.999000 | -0.0090 | -0.8929% |
| 2024-10-01 | 泰幣 (THB) | 1.008000 | -- | -- |