| 漲跌 | 0.035000 (3.5787%) |
| 最高 | 1.013000 (3.5787%) |
| 最低 | 0.962000 (-1.6360%) |
| 平均 | 0.9813 (0.3345%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.013000 | 0.0050 | 0.4960% |
| 2025-11-30 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2025-11-28 | 泰幣 (THB) | 1.008000 | 0.0050 | 0.4985% |
| 2025-11-27 | 泰幣 (THB) | 1.003000 | 0.0010 | 0.0998% |
| 2025-11-26 | 泰幣 (THB) | 1.002000 | -0.0030 | -0.2985% |
| 2025-11-25 | 泰幣 (THB) | 1.005000 | 0.0040 | 0.3996% |
| 2025-11-24 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2025-11-23 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 1.001000 | 0.0020 | 0.2002% |
| 2025-11-21 | 泰幣 (THB) | 0.999000 | 0.0030 | 0.3012% |
| 2025-11-20 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2025-11-19 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2025-11-18 | 泰幣 (THB) | 0.993000 | 0.0020 | 0.2018% |
| 2025-11-17 | 泰幣 (THB) | 0.991000 | 0.0010 | 0.1010% |
| 2025-11-16 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.990000 | -0.0010 | -0.1009% |
| 2025-11-14 | 泰幣 (THB) | 0.991000 | -0.0010 | -0.1008% |
| 2025-11-13 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2025-11-12 | 泰幣 (THB) | 0.990000 | 0.0030 | 0.3040% |
| 2025-11-11 | 泰幣 (THB) | 0.987000 | -0.0020 | -0.2022% |
| 2025-11-10 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2025-11-09 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 0.989000 | 0.0040 | 0.4061% |
| 2025-11-06 | 泰幣 (THB) | 0.985000 | 0.0030 | 0.3055% |
| 2025-11-05 | 泰幣 (THB) | 0.982000 | 0.0040 | 0.4090% |
| 2025-11-04 | 泰幣 (THB) | 0.978000 | -0.0020 | -0.2041% |
| 2025-11-03 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2025-11-02 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.979000 | -0.0010 | -0.1020% |
| 2025-10-31 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2025-10-30 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2025-10-29 | 泰幣 (THB) | 0.978000 | -0.0010 | -0.1021% |
| 2025-10-28 | 泰幣 (THB) | 0.979000 | 0.0100 | 1.0320% |
| 2025-10-27 | 泰幣 (THB) | 0.969000 | -0.0010 | -0.1031% |
| 2025-10-26 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-10-24 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-10-23 | 泰幣 (THB) | 0.971000 | 0.0040 | 0.4137% |
| 2025-10-22 | 泰幣 (THB) | 0.967000 | 0.0020 | 0.2073% |
| 2025-10-21 | 泰幣 (THB) | 0.965000 | -0.0070 | -0.7202% |
| 2025-10-20 | 泰幣 (THB) | 0.972000 | 0.0060 | 0.6211% |
| 2025-10-19 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.966000 | -0.0010 | -0.1034% |
| 2025-10-17 | 泰幣 (THB) | 0.967000 | -0.0070 | -0.7187% |
| 2025-10-16 | 泰幣 (THB) | 0.974000 | 0.0020 | 0.2058% |
| 2025-10-15 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2025-10-14 | 泰幣 (THB) | 0.971000 | -0.0030 | -0.3080% |
| 2025-10-13 | 泰幣 (THB) | 0.974000 | 0.0120 | 1.2474% |
| 2025-10-12 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.962000 | -0.0020 | -0.2075% |
| 2025-10-09 | 泰幣 (THB) | 0.964000 | -0.0060 | -0.6186% |
| 2025-10-08 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-10-07 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-10-06 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-10-05 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-10-03 | 泰幣 (THB) | 0.971000 | 0.0050 | 0.5176% |
| 2025-10-02 | 泰幣 (THB) | 0.966000 | -0.0030 | -0.3096% |
| 2025-10-01 | 泰幣 (THB) | 0.969000 | 0.0010 | 0.1033% |
| 2025-09-30 | 泰幣 (THB) | 0.968000 | -0.0100 | -1.0225% |
| 2025-09-29 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-09-28 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-09-26 | 泰幣 (THB) | 0.978000 | 0.0040 | 0.4107% |
| 2025-09-25 | 泰幣 (THB) | 0.974000 | -0.0010 | -0.1026% |
| 2025-09-24 | 泰幣 (THB) | 0.975000 | -0.0050 | -0.5102% |
| 2025-09-23 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2025-09-22 | 泰幣 (THB) | 0.982000 | 0.0020 | 0.2041% |
| 2025-09-21 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2025-09-19 | 泰幣 (THB) | 0.979000 | 0.0060 | 0.6166% |
| 2025-09-18 | 泰幣 (THB) | 0.973000 | -0.0050 | -0.5112% |
| 2025-09-17 | 泰幣 (THB) | 0.978000 | -0.0010 | -0.1021% |
| 2025-09-16 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2025-09-15 | 泰幣 (THB) | 0.978000 | -0.0050 | -0.5086% |
| 2025-09-14 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2025-09-12 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2025-09-11 | 泰幣 (THB) | 0.983000 | -0.0030 | -0.3043% |
| 2025-09-10 | 泰幣 (THB) | 0.986000 | -0.0010 | -0.1013% |
| 2025-09-09 | 泰幣 (THB) | 0.987000 | -0.0060 | -0.6042% |
| 2025-09-08 | 泰幣 (THB) | 0.993000 | 0.0080 | 0.8122% |
| 2025-09-07 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-09-05 | 泰幣 (THB) | 0.985000 | 0.0050 | 0.5102% |
| 2025-09-04 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2025-09-03 | 泰幣 (THB) | 0.982000 | 0.0030 | 0.3064% |
| 2025-09-02 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2025-09-01 | 泰幣 (THB) | 0.978000 | -- | -- |