國泰世華泰幣即期賣出價走勢圖

模式
漲跌 -0.033000 (-3.5599%)
最高 0.941000 (1.5102%)
最低 0.894000 (-3.5599%)
平均 0.9214 (-0.6024%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 泰幣 (THB) 0.894000 -0.0120 -1.3245%
2024-02-20 泰幣 (THB) 0.906000 0.0050 0.5549%
2024-02-19 泰幣 (THB) 0.901000 -0.0010 -0.1109%
2024-02-18 泰幣 (THB) 0.902000 -- --
2024-02-17 泰幣 (THB) 0.902000 0.0020 0.2222%
2024-02-16 泰幣 (THB) 0.900000 -0.0010 -0.1110%
2024-02-15 泰幣 (THB) 0.901000 -0.0110 -1.2061%
2024-02-14 泰幣 (THB) 0.912000 -- --
2024-02-13 泰幣 (THB) 0.912000 -- --
2024-02-12 泰幣 (THB) 0.912000 -- --
2024-02-11 泰幣 (THB) 0.912000 -- --
2024-02-10 泰幣 (THB) 0.912000 -- --
2024-02-09 泰幣 (THB) 0.912000 -- --
2024-02-08 泰幣 (THB) 0.912000 -0.0010 -0.1095%
2024-02-07 泰幣 (THB) 0.913000 0.0010 0.1096%
2024-02-06 泰幣 (THB) 0.912000 0.0070 0.7735%
2024-02-05 泰幣 (THB) 0.905000 -0.0030 -0.3304%
2024-02-04 泰幣 (THB) 0.908000 -- --
2024-02-03 泰幣 (THB) 0.908000 -0.0010 -0.1100%
2024-02-02 泰幣 (THB) 0.909000 -0.0060 -0.6557%
2024-02-01 泰幣 (THB) 0.915000 -- --
2024-01-31 泰幣 (THB) 0.915000 0.0050 0.5495%
2024-01-30 泰幣 (THB) 0.910000 -0.0010 -0.1098%
2024-01-29 泰幣 (THB) 0.911000 0.0020 0.2200%
2024-01-28 泰幣 (THB) 0.909000 -- --
2024-01-27 泰幣 (THB) 0.909000 -0.0010 -0.1099%
2024-01-26 泰幣 (THB) 0.910000 0.0030 0.3308%
2024-01-25 泰幣 (THB) 0.907000 -0.0020 -0.2200%
2024-01-24 泰幣 (THB) 0.909000 0.0020 0.2205%
2024-01-23 泰幣 (THB) 0.907000 -0.0040 -0.4391%
2024-01-22 泰幣 (THB) 0.911000 -0.0050 -0.5459%
2024-01-21 泰幣 (THB) 0.916000 -- --
2024-01-20 泰幣 (THB) 0.916000 0.0010 0.1093%
2024-01-19 泰幣 (THB) 0.915000 -0.0020 -0.2181%
2024-01-18 泰幣 (THB) 0.917000 -- --
2024-01-17 泰幣 (THB) 0.917000 -0.0020 -0.2176%
2024-01-16 泰幣 (THB) 0.919000 -0.0040 -0.4334%
2024-01-15 泰幣 (THB) 0.923000 0.0020 0.2172%
2024-01-14 泰幣 (THB) 0.921000 -- --
2024-01-13 泰幣 (THB) 0.921000 -0.0010 -0.1085%
2024-01-12 泰幣 (THB) 0.922000 0.0070 0.7650%
2024-01-11 泰幣 (THB) 0.915000 -0.0030 -0.3268%
2024-01-10 泰幣 (THB) 0.918000 -0.0010 -0.1088%
2024-01-09 泰幣 (THB) 0.919000 0.0010 0.1089%
2024-01-08 泰幣 (THB) 0.918000 -0.0050 -0.5417%
2024-01-07 泰幣 (THB) 0.923000 -- --
2024-01-06 泰幣 (THB) 0.923000 -0.0070 -0.7527%
2024-01-05 泰幣 (THB) 0.930000 0.0010 0.1076%
2024-01-04 泰幣 (THB) 0.929000 -- --
2024-01-03 泰幣 (THB) 0.929000 -0.0010 -0.1075%
2024-01-02 泰幣 (THB) 0.930000 0.0060 0.6494%
2024-01-01 泰幣 (THB) 0.924000 -- --
2023-12-31 泰幣 (THB) 0.924000 -- --
2023-12-30 泰幣 (THB) 0.924000 0.0020 0.2169%
2023-12-29 泰幣 (THB) 0.922000 -0.0080 -0.8602%
2023-12-28 泰幣 (THB) 0.930000 -- --
2023-12-27 泰幣 (THB) 0.930000 0.0020 0.2155%
2023-12-26 泰幣 (THB) 0.928000 -0.0020 -0.2151%
2023-12-25 泰幣 (THB) 0.930000 -0.0020 -0.2146%
2023-12-24 泰幣 (THB) 0.932000 -- --
2023-12-23 泰幣 (THB) 0.932000 -0.0010 -0.1072%
2023-12-22 泰幣 (THB) 0.933000 0.0040 0.4306%
2023-12-21 泰幣 (THB) 0.929000 0.0020 0.2157%
2023-12-20 泰幣 (THB) 0.927000 -0.0030 -0.3226%
2023-12-19 泰幣 (THB) 0.930000 0.0050 0.5405%
2023-12-18 泰幣 (THB) 0.925000 -0.0030 -0.3233%
2023-12-17 泰幣 (THB) 0.928000 -- --
2023-12-16 泰幣 (THB) 0.928000 0.0110 1.1996%
2023-12-15 泰幣 (THB) 0.917000 -0.0070 -0.7576%
2023-12-14 泰幣 (THB) 0.924000 0.0120 1.3158%
2023-12-13 泰幣 (THB) 0.912000 0.0010 0.1098%
2023-12-12 泰幣 (THB) 0.911000 -- --
2023-12-11 泰幣 (THB) 0.911000 -0.0020 -0.2191%
2023-12-10 泰幣 (THB) 0.913000 -- --
2023-12-09 泰幣 (THB) 0.913000 -0.0020 -0.2186%
2023-12-08 泰幣 (THB) 0.915000 -0.0120 -1.2945%
2023-12-07 泰幣 (THB) 0.927000 -0.0010 -0.1078%
2023-12-06 泰幣 (THB) 0.928000 0.0050 0.5417%
2023-12-05 泰幣 (THB) 0.923000 0.0020 0.2172%
2023-12-04 泰幣 (THB) 0.921000 -0.0120 -1.2862%
2023-12-03 泰幣 (THB) 0.933000 -- --
2023-12-02 泰幣 (THB) 0.933000 0.0060 0.6472%
2023-12-01 泰幣 (THB) 0.927000 0.0100 1.0905%
2023-11-30 泰幣 (THB) 0.917000 -0.0090 -0.9719%
2023-11-29 泰幣 (THB) 0.926000 -0.0090 -0.9626%
2023-11-28 泰幣 (THB) 0.935000 0.0050 0.5376%
2023-11-27 泰幣 (THB) 0.930000 0.0040 0.4320%
2023-11-26 泰幣 (THB) 0.926000 -- --
2023-11-25 泰幣 (THB) 0.926000 0.0010 0.1081%
2023-11-24 泰幣 (THB) 0.925000 -- --
2023-11-23 泰幣 (THB) 0.925000 -0.0020 -0.2157%
2023-11-22 泰幣 (THB) 0.927000 -- --
2023-11-21 泰幣 (THB) 0.927000 -0.0020 -0.2153%
2023-11-20 泰幣 (THB) 0.929000 -0.0080 -0.8538%
2023-11-19 泰幣 (THB) 0.937000 -- --
2023-11-18 泰幣 (THB) 0.937000 -- --
2023-11-17 泰幣 (THB) 0.937000 -0.0020 -0.2130%
2023-11-16 泰幣 (THB) 0.939000 0.0060 0.6431%
2023-11-15 泰幣 (THB) 0.933000 -0.0060 -0.6390%
2023-11-14 泰幣 (THB) 0.939000 0.0120 1.2945%
2023-11-13 泰幣 (THB) 0.927000 -0.0020 -0.2153%
2023-11-12 泰幣 (THB) 0.929000 -- --
2023-11-11 泰幣 (THB) 0.929000 -- --
2023-11-10 泰幣 (THB) 0.929000 -0.0090 -0.9595%
2023-11-09 泰幣 (THB) 0.938000 -- --
2023-11-08 泰幣 (THB) 0.938000 0.0030 0.3209%
2023-11-07 泰幣 (THB) 0.935000 -0.0030 -0.3198%
2023-11-06 泰幣 (THB) 0.938000 -0.0030 -0.3188%
2023-11-05 泰幣 (THB) 0.941000 -- --
2023-11-04 泰幣 (THB) 0.941000 0.0010 0.1064%
2023-11-03 泰幣 (THB) 0.940000 0.0100 1.0753%
2023-11-02 泰幣 (THB) 0.930000 0.0030 0.3236%
2023-11-01 泰幣 (THB) 0.927000 -- --