| 漲跌 | 0.041000 (4.5354%) |
| 最高 | 0.945000 (4.5354%) |
| 最低 | 0.904000 (0.0000%) |
| 平均 | 0.9159 (1.3209%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 泰幣 (THB) | 0.945000 | 0.0010 | 0.1059% |
| 2024-07-26 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2024-07-25 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2024-07-24 | 泰幣 (THB) | 0.944000 | 0.0050 | 0.5325% |
| 2024-07-23 | 泰幣 (THB) | 0.939000 | 0.0040 | 0.4278% |
| 2024-07-22 | 泰幣 (THB) | 0.935000 | 0.0030 | 0.3219% |
| 2024-07-21 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-07-19 | 泰幣 (THB) | 0.932000 | -0.0040 | -0.4274% |
| 2024-07-18 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2024-07-17 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2024-07-16 | 泰幣 (THB) | 0.936000 | 0.0040 | 0.4292% |
| 2024-07-15 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-07-14 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-07-13 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-07-12 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2024-07-11 | 泰幣 (THB) | 0.931000 | 0.0040 | 0.4315% |
| 2024-07-10 | 泰幣 (THB) | 0.927000 | 0.0040 | 0.4334% |
| 2024-07-09 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.923000 | 0.0020 | 0.2172% |
| 2024-07-07 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2024-07-05 | 泰幣 (THB) | 0.921000 | 0.0040 | 0.4362% |
| 2024-07-04 | 泰幣 (THB) | 0.917000 | -0.0040 | -0.4343% |
| 2024-07-03 | 泰幣 (THB) | 0.921000 | 0.0040 | 0.4362% |
| 2024-07-02 | 泰幣 (THB) | 0.917000 | 0.0020 | 0.2186% |
| 2024-07-01 | 泰幣 (THB) | 0.915000 | 0.0010 | 0.1094% |
| 2024-06-30 | 泰幣 (THB) | 0.914000 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.914000 | -- | -- |
| 2024-06-28 | 泰幣 (THB) | 0.914000 | -- | -- |
| 2024-06-27 | 泰幣 (THB) | 0.914000 | 0.0020 | 0.2193% |
| 2024-06-26 | 泰幣 (THB) | 0.912000 | -0.0020 | -0.2188% |
| 2024-06-25 | 泰幣 (THB) | 0.914000 | -- | -- |
| 2024-06-24 | 泰幣 (THB) | 0.914000 | 0.0020 | 0.2193% |
| 2024-06-23 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-06-21 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2024-06-20 | 泰幣 (THB) | 0.911000 | -0.0020 | -0.2191% |
| 2024-06-19 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-06-18 | 泰幣 (THB) | 0.913000 | 0.0040 | 0.4400% |
| 2024-06-17 | 泰幣 (THB) | 0.909000 | -0.0030 | -0.3289% |
| 2024-06-16 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-06-14 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2024-06-13 | 泰幣 (THB) | 0.911000 | -0.0080 | -0.8705% |
| 2024-06-12 | 泰幣 (THB) | 0.919000 | 0.0080 | 0.8782% |
| 2024-06-11 | 泰幣 (THB) | 0.911000 | 0.0050 | 0.5519% |
| 2024-06-10 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2024-06-09 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.906000 | -0.0010 | -0.1103% |
| 2024-06-07 | 泰幣 (THB) | 0.907000 | -0.0100 | -1.0905% |
| 2024-06-06 | 泰幣 (THB) | 0.917000 | 0.0030 | 0.3282% |
| 2024-06-05 | 泰幣 (THB) | 0.914000 | -0.0010 | -0.1093% |
| 2024-06-04 | 泰幣 (THB) | 0.915000 | 0.0010 | 0.1094% |
| 2024-06-03 | 泰幣 (THB) | 0.914000 | 0.0040 | 0.4396% |
| 2024-06-02 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.910000 | -0.0010 | -0.1098% |
| 2024-05-31 | 泰幣 (THB) | 0.911000 | -0.0040 | -0.4372% |
| 2024-05-30 | 泰幣 (THB) | 0.915000 | 0.0070 | 0.7709% |
| 2024-05-29 | 泰幣 (THB) | 0.908000 | -0.0020 | -0.2198% |
| 2024-05-28 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2024-05-27 | 泰幣 (THB) | 0.910000 | -0.0010 | -0.1098% |
| 2024-05-26 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-05-25 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-05-24 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-05-23 | 泰幣 (THB) | 0.911000 | -0.0040 | -0.4372% |
| 2024-05-22 | 泰幣 (THB) | 0.915000 | -0.0040 | -0.4353% |
| 2024-05-21 | 泰幣 (THB) | 0.919000 | -0.0040 | -0.4334% |
| 2024-05-20 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2024-05-19 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2024-05-18 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2024-05-17 | 泰幣 (THB) | 0.922000 | 0.0050 | 0.5453% |
| 2024-05-16 | 泰幣 (THB) | 0.917000 | -0.0010 | -0.1089% |
| 2024-05-15 | 泰幣 (THB) | 0.918000 | 0.0020 | 0.2183% |
| 2024-05-14 | 泰幣 (THB) | 0.916000 | 0.0050 | 0.5488% |
| 2024-05-13 | 泰幣 (THB) | 0.911000 | -0.0020 | -0.2191% |
| 2024-05-12 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-05-11 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-05-10 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-05-09 | 泰幣 (THB) | 0.913000 | 0.0050 | 0.5507% |
| 2024-05-08 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2024-05-07 | 泰幣 (THB) | 0.908000 | -0.0020 | -0.2198% |
| 2024-05-06 | 泰幣 (THB) | 0.910000 | -0.0020 | -0.2193% |
| 2024-05-05 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-05-04 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2024-05-03 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-05-02 | 泰幣 (THB) | 0.911000 | 0.0050 | 0.5519% |
| 2024-05-01 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2024-04-30 | 泰幣 (THB) | 0.906000 | -0.0040 | -0.4396% |
| 2024-04-29 | 泰幣 (THB) | 0.910000 | -0.0010 | -0.1098% |
| 2024-04-28 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-04-27 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-04-26 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-04-25 | 泰幣 (THB) | 0.911000 | 0.0030 | 0.3304% |
| 2024-04-24 | 泰幣 (THB) | 0.908000 | -0.0040 | -0.4386% |
| 2024-04-23 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2024-04-22 | 泰幣 (THB) | 0.911000 | -0.0020 | -0.2191% |
| 2024-04-21 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.913000 | 0.0030 | 0.3297% |
| 2024-04-18 | 泰幣 (THB) | 0.910000 | -0.0040 | -0.4376% |
| 2024-04-17 | 泰幣 (THB) | 0.914000 | -0.0020 | -0.2183% |
| 2024-04-16 | 泰幣 (THB) | 0.916000 | 0.0050 | 0.5488% |
| 2024-04-15 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-04-14 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.911000 | -0.0020 | -0.2191% |
| 2024-04-12 | 泰幣 (THB) | 0.913000 | 0.0010 | 0.1096% |
| 2024-04-11 | 泰幣 (THB) | 0.912000 | 0.0080 | 0.8850% |
| 2024-04-10 | 泰幣 (THB) | 0.904000 | -0.0080 | -0.8772% |
| 2024-04-09 | 泰幣 (THB) | 0.912000 | 0.0070 | 0.7735% |
| 2024-04-08 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2024-04-07 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2024-04-05 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2024-04-04 | 泰幣 (THB) | 0.906000 | 0.0010 | 0.1105% |
| 2024-04-03 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-04-02 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2024-04-01 | 泰幣 (THB) | 0.904000 | -- | -- |