漲跌 |
-0.063000 (-6.2749%)
|
最高 |
1.013000 (0.8964%) |
最低 |
0.933000 (-7.0717%) |
平均 |
0.9930 (-1.0993%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-20 |
泰幣 (THB)
|
0.941000
|
-0.0010 |
-0.1062% |
2025-05-19 |
泰幣 (THB)
|
0.942000
|
0.0090 |
0.9646% |
2025-05-18 |
泰幣 (THB)
|
0.933000
|
-- |
-- |
2025-05-17 |
泰幣 (THB)
|
0.933000
|
-- |
-- |
2025-05-16 |
泰幣 (THB)
|
0.933000
|
-0.0050 |
-0.5330% |
2025-05-15 |
泰幣 (THB)
|
0.938000
|
0.0020 |
0.2137% |
2025-05-14 |
泰幣 (THB)
|
0.936000
|
-0.0090 |
-0.9524% |
2025-05-13 |
泰幣 (THB)
|
0.945000
|
0.0090 |
0.9615% |
2025-05-12 |
泰幣 (THB)
|
0.936000
|
-0.0140 |
-1.4737% |
2025-05-11 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2025-05-10 |
泰幣 (THB)
|
0.950000
|
-0.0010 |
-0.1052% |
2025-05-09 |
泰幣 (THB)
|
0.951000
|
-- |
-- |
2025-05-08 |
泰幣 (THB)
|
0.951000
|
-0.0050 |
-0.5230% |
2025-05-07 |
泰幣 (THB)
|
0.956000
|
-0.0010 |
-0.1045% |
2025-05-06 |
泰幣 (THB)
|
0.957000
|
0.0110 |
1.1628% |
2025-05-05 |
泰幣 (THB)
|
0.946000
|
-0.0210 |
-2.1717% |
2025-05-04 |
泰幣 (THB)
|
0.967000
|
-- |
-- |
2025-05-03 |
泰幣 (THB)
|
0.967000
|
-0.0010 |
-0.1033% |
2025-05-02 |
泰幣 (THB)
|
0.968000
|
-0.0210 |
-2.1234% |
2025-05-01 |
泰幣 (THB)
|
0.989000
|
-- |
-- |
2025-04-30 |
泰幣 (THB)
|
0.989000
|
-0.0040 |
-0.4028% |
2025-04-29 |
泰幣 (THB)
|
0.993000
|
-0.0090 |
-0.8982% |
2025-04-28 |
泰幣 (THB)
|
1.002000
|
0.0020 |
0.2000% |
2025-04-27 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2025-04-26 |
泰幣 (THB)
|
1.000000
|
0.0010 |
0.1001% |
2025-04-25 |
泰幣 (THB)
|
0.999000
|
-0.0040 |
-0.3988% |
2025-04-24 |
泰幣 (THB)
|
1.003000
|
0.0040 |
0.4004% |
2025-04-23 |
泰幣 (THB)
|
0.999000
|
-0.0060 |
-0.5970% |
2025-04-22 |
泰幣 (THB)
|
1.005000
|
-0.0050 |
-0.4950% |
2025-04-21 |
泰幣 (THB)
|
1.010000
|
0.0030 |
0.2979% |
2025-04-20 |
泰幣 (THB)
|
1.007000
|
-- |
-- |
2025-04-19 |
泰幣 (THB)
|
1.007000
|
-0.0010 |
-0.0992% |
2025-04-18 |
泰幣 (THB)
|
1.008000
|
0.0030 |
0.2985% |
2025-04-17 |
泰幣 (THB)
|
1.005000
|
-0.0060 |
-0.5935% |
2025-04-16 |
泰幣 (THB)
|
1.011000
|
0.0120 |
1.2012% |
2025-04-15 |
泰幣 (THB)
|
0.999000
|
0.0010 |
0.1002% |
2025-04-14 |
泰幣 (THB)
|
0.998000
|
-0.0090 |
-0.8937% |
2025-04-13 |
泰幣 (THB)
|
1.007000
|
-- |
-- |
2025-04-12 |
泰幣 (THB)
|
1.007000
|
-- |
-- |
2025-04-11 |
泰幣 (THB)
|
1.007000
|
0.0050 |
0.4990% |
2025-04-10 |
泰幣 (THB)
|
1.002000
|
0.0110 |
1.1100% |
2025-04-09 |
泰幣 (THB)
|
0.991000
|
0.0130 |
1.3292% |
2025-04-08 |
泰幣 (THB)
|
0.978000
|
-0.0030 |
-0.3058% |
2025-04-07 |
泰幣 (THB)
|
0.981000
|
-0.0200 |
-1.9980% |
2025-04-06 |
泰幣 (THB)
|
1.001000
|
-- |
-- |
2025-04-05 |
泰幣 (THB)
|
1.001000
|
-- |
-- |
2025-04-04 |
泰幣 (THB)
|
1.001000
|
-- |
-- |
2025-04-03 |
泰幣 (THB)
|
1.001000
|
-- |
-- |
2025-04-02 |
泰幣 (THB)
|
1.001000
|
-0.0010 |
-0.0998% |
2025-04-01 |
泰幣 (THB)
|
1.002000
|
-0.0060 |
-0.5952% |
2025-03-31 |
泰幣 (THB)
|
1.008000
|
0.0040 |
0.3984% |
2025-03-30 |
泰幣 (THB)
|
1.004000
|
-- |
-- |
2025-03-29 |
泰幣 (THB)
|
1.004000
|
-- |
-- |
2025-03-28 |
泰幣 (THB)
|
1.004000
|
-0.0050 |
-0.4955% |
2025-03-27 |
泰幣 (THB)
|
1.009000
|
0.0050 |
0.4980% |
2025-03-26 |
泰幣 (THB)
|
1.004000
|
-0.0040 |
-0.3968% |
2025-03-25 |
泰幣 (THB)
|
1.008000
|
0.0050 |
0.4985% |
2025-03-24 |
泰幣 (THB)
|
1.003000
|
-0.0010 |
-0.0996% |
2025-03-23 |
泰幣 (THB)
|
1.004000
|
-- |
-- |
2025-03-22 |
泰幣 (THB)
|
1.004000
|
-- |
-- |
2025-03-21 |
泰幣 (THB)
|
1.004000
|
-0.0040 |
-0.3968% |
2025-03-20 |
泰幣 (THB)
|
1.008000
|
-0.0040 |
-0.3953% |
2025-03-19 |
泰幣 (THB)
|
1.012000
|
-- |
-- |
2025-03-18 |
泰幣 (THB)
|
1.012000
|
-0.0010 |
-0.0987% |
2025-03-17 |
泰幣 (THB)
|
1.013000
|
0.0020 |
0.1978% |
2025-03-16 |
泰幣 (THB)
|
1.011000
|
-- |
-- |
2025-03-15 |
泰幣 (THB)
|
1.011000
|
-- |
-- |
2025-03-14 |
泰幣 (THB)
|
1.011000
|
0.0030 |
0.2976% |
2025-03-13 |
泰幣 (THB)
|
1.008000
|
0.0020 |
0.1988% |
2025-03-12 |
泰幣 (THB)
|
1.006000
|
0.0010 |
0.0995% |
2025-03-11 |
泰幣 (THB)
|
1.005000
|
0.0020 |
0.1994% |
2025-03-10 |
泰幣 (THB)
|
1.003000
|
-0.0010 |
-0.0996% |
2025-03-09 |
泰幣 (THB)
|
1.004000
|
-- |
-- |
2025-03-08 |
泰幣 (THB)
|
1.004000
|
-0.0020 |
-0.1988% |
2025-03-07 |
泰幣 (THB)
|
1.006000
|
-- |
-- |
2025-03-06 |
泰幣 (THB)
|
1.006000
|
-- |
-- |
2025-03-05 |
泰幣 (THB)
|
1.006000
|
-- |
-- |
2025-03-04 |
泰幣 (THB)
|
1.006000
|
0.0070 |
0.7007% |
2025-03-03 |
泰幣 (THB)
|
0.999000
|
0.0050 |
0.5030% |
2025-03-02 |
泰幣 (THB)
|
0.994000
|
-- |
-- |
2025-03-01 |
泰幣 (THB)
|
0.994000
|
-- |
-- |
2025-02-28 |
泰幣 (THB)
|
0.994000
|
-- |
-- |
2025-02-27 |
泰幣 (THB)
|
0.994000
|
-0.0080 |
-0.7984% |
2025-02-26 |
泰幣 (THB)
|
1.002000
|
-- |
-- |
2025-02-25 |
泰幣 (THB)
|
1.002000
|
-0.0050 |
-0.4965% |
2025-02-24 |
泰幣 (THB)
|
1.007000
|
0.0010 |
0.0994% |
2025-02-23 |
泰幣 (THB)
|
1.006000
|
-- |
-- |
2025-02-22 |
泰幣 (THB)
|
1.006000
|
0.0010 |
0.0995% |
2025-02-21 |
泰幣 (THB)
|
1.005000
|
-0.0020 |
-0.1986% |
2025-02-20 |
泰幣 (THB)
|
1.007000
|
0.0040 |
0.3988% |
2025-02-19 |
泰幣 (THB)
|
1.003000
|
-0.0010 |
-0.0996% |
2025-02-18 |
泰幣 (THB)
|
1.004000
|
0.0030 |
0.2997% |
2025-02-17 |
泰幣 (THB)
|
1.001000
|
-0.0010 |
-0.0998% |
2025-02-16 |
泰幣 (THB)
|
1.002000
|
-- |
-- |
2025-02-15 |
泰幣 (THB)
|
1.002000
|
-0.0020 |
-0.1992% |
2025-02-14 |
泰幣 (THB)
|
1.004000
|
0.0010 |
0.0997% |
2025-02-13 |
泰幣 (THB)
|
1.003000
|
0.0090 |
0.9054% |
2025-02-12 |
泰幣 (THB)
|
0.994000
|
0.0010 |
0.1007% |
2025-02-11 |
泰幣 (THB)
|
0.993000
|
0.0020 |
0.2018% |
2025-02-10 |
泰幣 (THB)
|
0.991000
|
-0.0080 |
-0.8008% |
2025-02-09 |
泰幣 (THB)
|
0.999000
|
-- |
-- |
2025-02-08 |
泰幣 (THB)
|
0.999000
|
-0.0060 |
-0.5970% |
2025-02-07 |
泰幣 (THB)
|
1.005000
|
0.0030 |
0.2994% |
2025-02-06 |
泰幣 (THB)
|
1.002000
|
-0.0070 |
-0.6938% |
2025-02-05 |
泰幣 (THB)
|
1.009000
|
-0.0010 |
-0.0990% |
2025-02-04 |
泰幣 (THB)
|
1.010000
|
0.0080 |
0.7984% |
2025-02-03 |
泰幣 (THB)
|
1.002000
|
-0.0020 |
-0.1992% |
2025-02-02 |
泰幣 (THB)
|
1.004000
|
-- |
-- |
2025-02-01 |
泰幣 (THB)
|
1.004000
|
-- |
-- |