國泰世華泰幣即期賣出價走勢圖

模式
漲跌 0.004000 (0.4061%)
最高 1.013000 (2.8426%)
最低 0.978000 (-0.7107%)
平均 0.9994 (1.4608%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-05-01 泰幣 (THB) 0.989000 -- --
2025-04-30 泰幣 (THB) 0.989000 -0.0040 -0.4028%
2025-04-29 泰幣 (THB) 0.993000 -0.0090 -0.8982%
2025-04-28 泰幣 (THB) 1.002000 0.0020 0.2000%
2025-04-27 泰幣 (THB) 1.000000 -- --
2025-04-26 泰幣 (THB) 1.000000 0.0010 0.1001%
2025-04-25 泰幣 (THB) 0.999000 -0.0040 -0.3988%
2025-04-24 泰幣 (THB) 1.003000 0.0040 0.4004%
2025-04-23 泰幣 (THB) 0.999000 -0.0060 -0.5970%
2025-04-22 泰幣 (THB) 1.005000 -0.0050 -0.4950%
2025-04-21 泰幣 (THB) 1.010000 0.0030 0.2979%
2025-04-20 泰幣 (THB) 1.007000 -- --
2025-04-19 泰幣 (THB) 1.007000 -0.0010 -0.0992%
2025-04-18 泰幣 (THB) 1.008000 0.0030 0.2985%
2025-04-17 泰幣 (THB) 1.005000 -0.0060 -0.5935%
2025-04-16 泰幣 (THB) 1.011000 0.0120 1.2012%
2025-04-15 泰幣 (THB) 0.999000 0.0010 0.1002%
2025-04-14 泰幣 (THB) 0.998000 -0.0090 -0.8937%
2025-04-13 泰幣 (THB) 1.007000 -- --
2025-04-12 泰幣 (THB) 1.007000 -- --
2025-04-11 泰幣 (THB) 1.007000 0.0050 0.4990%
2025-04-10 泰幣 (THB) 1.002000 0.0110 1.1100%
2025-04-09 泰幣 (THB) 0.991000 0.0130 1.3292%
2025-04-08 泰幣 (THB) 0.978000 -0.0030 -0.3058%
2025-04-07 泰幣 (THB) 0.981000 -0.0200 -1.9980%
2025-04-06 泰幣 (THB) 1.001000 -- --
2025-04-05 泰幣 (THB) 1.001000 -- --
2025-04-04 泰幣 (THB) 1.001000 -- --
2025-04-03 泰幣 (THB) 1.001000 -- --
2025-04-02 泰幣 (THB) 1.001000 -0.0010 -0.0998%
2025-04-01 泰幣 (THB) 1.002000 -0.0060 -0.5952%
2025-03-31 泰幣 (THB) 1.008000 0.0040 0.3984%
2025-03-30 泰幣 (THB) 1.004000 -- --
2025-03-29 泰幣 (THB) 1.004000 -- --
2025-03-28 泰幣 (THB) 1.004000 -0.0050 -0.4955%
2025-03-27 泰幣 (THB) 1.009000 0.0050 0.4980%
2025-03-26 泰幣 (THB) 1.004000 -0.0040 -0.3968%
2025-03-25 泰幣 (THB) 1.008000 0.0050 0.4985%
2025-03-24 泰幣 (THB) 1.003000 -0.0010 -0.0996%
2025-03-23 泰幣 (THB) 1.004000 -- --
2025-03-22 泰幣 (THB) 1.004000 -- --
2025-03-21 泰幣 (THB) 1.004000 -0.0040 -0.3968%
2025-03-20 泰幣 (THB) 1.008000 -0.0040 -0.3953%
2025-03-19 泰幣 (THB) 1.012000 -- --
2025-03-18 泰幣 (THB) 1.012000 -0.0010 -0.0987%
2025-03-17 泰幣 (THB) 1.013000 0.0020 0.1978%
2025-03-16 泰幣 (THB) 1.011000 -- --
2025-03-15 泰幣 (THB) 1.011000 -- --
2025-03-14 泰幣 (THB) 1.011000 0.0030 0.2976%
2025-03-13 泰幣 (THB) 1.008000 0.0020 0.1988%
2025-03-12 泰幣 (THB) 1.006000 0.0010 0.0995%
2025-03-11 泰幣 (THB) 1.005000 0.0020 0.1994%
2025-03-10 泰幣 (THB) 1.003000 -0.0010 -0.0996%
2025-03-09 泰幣 (THB) 1.004000 -- --
2025-03-08 泰幣 (THB) 1.004000 -0.0020 -0.1988%
2025-03-07 泰幣 (THB) 1.006000 -- --
2025-03-06 泰幣 (THB) 1.006000 -- --
2025-03-05 泰幣 (THB) 1.006000 -- --
2025-03-04 泰幣 (THB) 1.006000 0.0070 0.7007%
2025-03-03 泰幣 (THB) 0.999000 0.0050 0.5030%
2025-03-02 泰幣 (THB) 0.994000 -- --
2025-03-01 泰幣 (THB) 0.994000 -- --
2025-02-28 泰幣 (THB) 0.994000 -- --
2025-02-27 泰幣 (THB) 0.994000 -0.0080 -0.7984%
2025-02-26 泰幣 (THB) 1.002000 -- --
2025-02-25 泰幣 (THB) 1.002000 -0.0050 -0.4965%
2025-02-24 泰幣 (THB) 1.007000 0.0010 0.0994%
2025-02-23 泰幣 (THB) 1.006000 -- --
2025-02-22 泰幣 (THB) 1.006000 0.0010 0.0995%
2025-02-21 泰幣 (THB) 1.005000 -0.0020 -0.1986%
2025-02-20 泰幣 (THB) 1.007000 0.0040 0.3988%
2025-02-19 泰幣 (THB) 1.003000 -0.0010 -0.0996%
2025-02-18 泰幣 (THB) 1.004000 0.0030 0.2997%
2025-02-17 泰幣 (THB) 1.001000 -0.0010 -0.0998%
2025-02-16 泰幣 (THB) 1.002000 -- --
2025-02-15 泰幣 (THB) 1.002000 -0.0020 -0.1992%
2025-02-14 泰幣 (THB) 1.004000 0.0010 0.0997%
2025-02-13 泰幣 (THB) 1.003000 0.0090 0.9054%
2025-02-12 泰幣 (THB) 0.994000 0.0010 0.1007%
2025-02-11 泰幣 (THB) 0.993000 0.0020 0.2018%
2025-02-10 泰幣 (THB) 0.991000 -0.0080 -0.8008%
2025-02-09 泰幣 (THB) 0.999000 -- --
2025-02-08 泰幣 (THB) 0.999000 -0.0060 -0.5970%
2025-02-07 泰幣 (THB) 1.005000 0.0030 0.2994%
2025-02-06 泰幣 (THB) 1.002000 -0.0070 -0.6938%
2025-02-05 泰幣 (THB) 1.009000 -0.0010 -0.0990%
2025-02-04 泰幣 (THB) 1.010000 0.0080 0.7984%
2025-02-03 泰幣 (THB) 1.002000 -0.0020 -0.1992%
2025-02-02 泰幣 (THB) 1.004000 -- --
2025-02-01 泰幣 (THB) 1.004000 -- --
2025-01-31 泰幣 (THB) 1.004000 -- --
2025-01-30 泰幣 (THB) 1.004000 -- --
2025-01-29 泰幣 (THB) 1.004000 -- --
2025-01-28 泰幣 (THB) 1.004000 -- --
2025-01-27 泰幣 (THB) 1.004000 -- --
2025-01-26 泰幣 (THB) 1.004000 -- --
2025-01-25 泰幣 (THB) 1.004000 -0.0010 -0.0995%
2025-01-24 泰幣 (THB) 1.005000 0.0110 1.1066%
2025-01-23 泰幣 (THB) 0.994000 -0.0040 -0.4008%
2025-01-22 泰幣 (THB) 0.998000 0.0030 0.3015%
2025-01-21 泰幣 (THB) 0.995000 0.0050 0.5051%
2025-01-20 泰幣 (THB) 0.990000 0.0040 0.4057%
2025-01-19 泰幣 (THB) 0.986000 -- --
2025-01-18 泰幣 (THB) 0.986000 -0.0030 -0.3033%
2025-01-17 泰幣 (THB) 0.989000 0.0050 0.5081%
2025-01-16 泰幣 (THB) 0.984000 -0.0030 -0.3040%
2025-01-15 泰幣 (THB) 0.987000 0.0070 0.7143%
2025-01-14 泰幣 (THB) 0.980000 -0.0030 -0.3052%
2025-01-13 泰幣 (THB) 0.983000 0.0020 0.2039%
2025-01-12 泰幣 (THB) 0.981000 -- --
2025-01-11 泰幣 (THB) 0.981000 -0.0010 -0.1018%
2025-01-10 泰幣 (THB) 0.982000 -0.0010 -0.1017%
2025-01-09 泰幣 (THB) 0.983000 0.0040 0.4086%
2025-01-08 泰幣 (THB) 0.979000 -- --
2025-01-07 泰幣 (THB) 0.979000 -0.0010 -0.1020%
2025-01-06 泰幣 (THB) 0.980000 -0.0030 -0.3052%
2025-01-05 泰幣 (THB) 0.983000 -- --
2025-01-04 泰幣 (THB) 0.983000 -- --
2025-01-03 泰幣 (THB) 0.983000 -0.0060 -0.6067%
2025-01-02 泰幣 (THB) 0.989000 0.0040 0.4061%
2025-01-01 泰幣 (THB) 0.985000 -- --