國泰世華泰幣即期賣出價走勢圖

模式
漲跌 -0.063000 (-6.2749%)
最高 1.013000 (0.8964%)
最低 0.933000 (-7.0717%)
平均 0.9930 (-1.0993%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-05-20 泰幣 (THB) 0.941000 -0.0010 -0.1062%
2025-05-19 泰幣 (THB) 0.942000 0.0090 0.9646%
2025-05-18 泰幣 (THB) 0.933000 -- --
2025-05-17 泰幣 (THB) 0.933000 -- --
2025-05-16 泰幣 (THB) 0.933000 -0.0050 -0.5330%
2025-05-15 泰幣 (THB) 0.938000 0.0020 0.2137%
2025-05-14 泰幣 (THB) 0.936000 -0.0090 -0.9524%
2025-05-13 泰幣 (THB) 0.945000 0.0090 0.9615%
2025-05-12 泰幣 (THB) 0.936000 -0.0140 -1.4737%
2025-05-11 泰幣 (THB) 0.950000 -- --
2025-05-10 泰幣 (THB) 0.950000 -0.0010 -0.1052%
2025-05-09 泰幣 (THB) 0.951000 -- --
2025-05-08 泰幣 (THB) 0.951000 -0.0050 -0.5230%
2025-05-07 泰幣 (THB) 0.956000 -0.0010 -0.1045%
2025-05-06 泰幣 (THB) 0.957000 0.0110 1.1628%
2025-05-05 泰幣 (THB) 0.946000 -0.0210 -2.1717%
2025-05-04 泰幣 (THB) 0.967000 -- --
2025-05-03 泰幣 (THB) 0.967000 -0.0010 -0.1033%
2025-05-02 泰幣 (THB) 0.968000 -0.0210 -2.1234%
2025-05-01 泰幣 (THB) 0.989000 -- --
2025-04-30 泰幣 (THB) 0.989000 -0.0040 -0.4028%
2025-04-29 泰幣 (THB) 0.993000 -0.0090 -0.8982%
2025-04-28 泰幣 (THB) 1.002000 0.0020 0.2000%
2025-04-27 泰幣 (THB) 1.000000 -- --
2025-04-26 泰幣 (THB) 1.000000 0.0010 0.1001%
2025-04-25 泰幣 (THB) 0.999000 -0.0040 -0.3988%
2025-04-24 泰幣 (THB) 1.003000 0.0040 0.4004%
2025-04-23 泰幣 (THB) 0.999000 -0.0060 -0.5970%
2025-04-22 泰幣 (THB) 1.005000 -0.0050 -0.4950%
2025-04-21 泰幣 (THB) 1.010000 0.0030 0.2979%
2025-04-20 泰幣 (THB) 1.007000 -- --
2025-04-19 泰幣 (THB) 1.007000 -0.0010 -0.0992%
2025-04-18 泰幣 (THB) 1.008000 0.0030 0.2985%
2025-04-17 泰幣 (THB) 1.005000 -0.0060 -0.5935%
2025-04-16 泰幣 (THB) 1.011000 0.0120 1.2012%
2025-04-15 泰幣 (THB) 0.999000 0.0010 0.1002%
2025-04-14 泰幣 (THB) 0.998000 -0.0090 -0.8937%
2025-04-13 泰幣 (THB) 1.007000 -- --
2025-04-12 泰幣 (THB) 1.007000 -- --
2025-04-11 泰幣 (THB) 1.007000 0.0050 0.4990%
2025-04-10 泰幣 (THB) 1.002000 0.0110 1.1100%
2025-04-09 泰幣 (THB) 0.991000 0.0130 1.3292%
2025-04-08 泰幣 (THB) 0.978000 -0.0030 -0.3058%
2025-04-07 泰幣 (THB) 0.981000 -0.0200 -1.9980%
2025-04-06 泰幣 (THB) 1.001000 -- --
2025-04-05 泰幣 (THB) 1.001000 -- --
2025-04-04 泰幣 (THB) 1.001000 -- --
2025-04-03 泰幣 (THB) 1.001000 -- --
2025-04-02 泰幣 (THB) 1.001000 -0.0010 -0.0998%
2025-04-01 泰幣 (THB) 1.002000 -0.0060 -0.5952%
2025-03-31 泰幣 (THB) 1.008000 0.0040 0.3984%
2025-03-30 泰幣 (THB) 1.004000 -- --
2025-03-29 泰幣 (THB) 1.004000 -- --
2025-03-28 泰幣 (THB) 1.004000 -0.0050 -0.4955%
2025-03-27 泰幣 (THB) 1.009000 0.0050 0.4980%
2025-03-26 泰幣 (THB) 1.004000 -0.0040 -0.3968%
2025-03-25 泰幣 (THB) 1.008000 0.0050 0.4985%
2025-03-24 泰幣 (THB) 1.003000 -0.0010 -0.0996%
2025-03-23 泰幣 (THB) 1.004000 -- --
2025-03-22 泰幣 (THB) 1.004000 -- --
2025-03-21 泰幣 (THB) 1.004000 -0.0040 -0.3968%
2025-03-20 泰幣 (THB) 1.008000 -0.0040 -0.3953%
2025-03-19 泰幣 (THB) 1.012000 -- --
2025-03-18 泰幣 (THB) 1.012000 -0.0010 -0.0987%
2025-03-17 泰幣 (THB) 1.013000 0.0020 0.1978%
2025-03-16 泰幣 (THB) 1.011000 -- --
2025-03-15 泰幣 (THB) 1.011000 -- --
2025-03-14 泰幣 (THB) 1.011000 0.0030 0.2976%
2025-03-13 泰幣 (THB) 1.008000 0.0020 0.1988%
2025-03-12 泰幣 (THB) 1.006000 0.0010 0.0995%
2025-03-11 泰幣 (THB) 1.005000 0.0020 0.1994%
2025-03-10 泰幣 (THB) 1.003000 -0.0010 -0.0996%
2025-03-09 泰幣 (THB) 1.004000 -- --
2025-03-08 泰幣 (THB) 1.004000 -0.0020 -0.1988%
2025-03-07 泰幣 (THB) 1.006000 -- --
2025-03-06 泰幣 (THB) 1.006000 -- --
2025-03-05 泰幣 (THB) 1.006000 -- --
2025-03-04 泰幣 (THB) 1.006000 0.0070 0.7007%
2025-03-03 泰幣 (THB) 0.999000 0.0050 0.5030%
2025-03-02 泰幣 (THB) 0.994000 -- --
2025-03-01 泰幣 (THB) 0.994000 -- --
2025-02-28 泰幣 (THB) 0.994000 -- --
2025-02-27 泰幣 (THB) 0.994000 -0.0080 -0.7984%
2025-02-26 泰幣 (THB) 1.002000 -- --
2025-02-25 泰幣 (THB) 1.002000 -0.0050 -0.4965%
2025-02-24 泰幣 (THB) 1.007000 0.0010 0.0994%
2025-02-23 泰幣 (THB) 1.006000 -- --
2025-02-22 泰幣 (THB) 1.006000 0.0010 0.0995%
2025-02-21 泰幣 (THB) 1.005000 -0.0020 -0.1986%
2025-02-20 泰幣 (THB) 1.007000 0.0040 0.3988%
2025-02-19 泰幣 (THB) 1.003000 -0.0010 -0.0996%
2025-02-18 泰幣 (THB) 1.004000 0.0030 0.2997%
2025-02-17 泰幣 (THB) 1.001000 -0.0010 -0.0998%
2025-02-16 泰幣 (THB) 1.002000 -- --
2025-02-15 泰幣 (THB) 1.002000 -0.0020 -0.1992%
2025-02-14 泰幣 (THB) 1.004000 0.0010 0.0997%
2025-02-13 泰幣 (THB) 1.003000 0.0090 0.9054%
2025-02-12 泰幣 (THB) 0.994000 0.0010 0.1007%
2025-02-11 泰幣 (THB) 0.993000 0.0020 0.2018%
2025-02-10 泰幣 (THB) 0.991000 -0.0080 -0.8008%
2025-02-09 泰幣 (THB) 0.999000 -- --
2025-02-08 泰幣 (THB) 0.999000 -0.0060 -0.5970%
2025-02-07 泰幣 (THB) 1.005000 0.0030 0.2994%
2025-02-06 泰幣 (THB) 1.002000 -0.0070 -0.6938%
2025-02-05 泰幣 (THB) 1.009000 -0.0010 -0.0990%
2025-02-04 泰幣 (THB) 1.010000 0.0080 0.7984%
2025-02-03 泰幣 (THB) 1.002000 -0.0020 -0.1992%
2025-02-02 泰幣 (THB) 1.004000 -- --
2025-02-01 泰幣 (THB) 1.004000 -- --