| 漲跌 | 0.035000 (3.8126%) |
| 最高 | 0.953000 (3.8126%) |
| 最低 | 0.902000 (-1.7429%) |
| 平均 | 0.9213 (0.3564%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.953000 | 0.0050 | 0.5274% |
| 2025-11-30 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2025-11-28 | 泰幣 (THB) | 0.948000 | 0.0050 | 0.5302% |
| 2025-11-27 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2025-11-26 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2025-11-25 | 泰幣 (THB) | 0.945000 | 0.0040 | 0.4251% |
| 2025-11-24 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-11-23 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.941000 | 0.0020 | 0.2130% |
| 2025-11-21 | 泰幣 (THB) | 0.939000 | 0.0030 | 0.3205% |
| 2025-11-20 | 泰幣 (THB) | 0.936000 | 0.0030 | 0.3215% |
| 2025-11-19 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-11-18 | 泰幣 (THB) | 0.933000 | 0.0020 | 0.2148% |
| 2025-11-17 | 泰幣 (THB) | 0.931000 | 0.0010 | 0.1075% |
| 2025-11-16 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2025-11-14 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-11-13 | 泰幣 (THB) | 0.932000 | 0.0020 | 0.2151% |
| 2025-11-12 | 泰幣 (THB) | 0.930000 | 0.0030 | 0.3236% |
| 2025-11-11 | 泰幣 (THB) | 0.927000 | -0.0020 | -0.2153% |
| 2025-11-10 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-11-09 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 0.929000 | 0.0040 | 0.4324% |
| 2025-11-06 | 泰幣 (THB) | 0.925000 | 0.0030 | 0.3254% |
| 2025-11-05 | 泰幣 (THB) | 0.922000 | 0.0040 | 0.4357% |
| 2025-11-04 | 泰幣 (THB) | 0.918000 | -0.0020 | -0.2174% |
| 2025-11-03 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2025-11-02 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.919000 | -0.0010 | -0.1087% |
| 2025-10-31 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2025-10-30 | 泰幣 (THB) | 0.919000 | 0.0010 | 0.1089% |
| 2025-10-29 | 泰幣 (THB) | 0.918000 | -0.0010 | -0.1088% |
| 2025-10-28 | 泰幣 (THB) | 0.919000 | 0.0100 | 1.1001% |
| 2025-10-27 | 泰幣 (THB) | 0.909000 | -0.0010 | -0.1099% |
| 2025-10-26 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-10-24 | 泰幣 (THB) | 0.910000 | -0.0010 | -0.1098% |
| 2025-10-23 | 泰幣 (THB) | 0.911000 | 0.0040 | 0.4410% |
| 2025-10-22 | 泰幣 (THB) | 0.907000 | 0.0020 | 0.2210% |
| 2025-10-21 | 泰幣 (THB) | 0.905000 | -0.0070 | -0.7675% |
| 2025-10-20 | 泰幣 (THB) | 0.912000 | 0.0060 | 0.6623% |
| 2025-10-19 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.906000 | -0.0010 | -0.1103% |
| 2025-10-17 | 泰幣 (THB) | 0.907000 | -0.0070 | -0.7659% |
| 2025-10-16 | 泰幣 (THB) | 0.914000 | 0.0020 | 0.2193% |
| 2025-10-15 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2025-10-14 | 泰幣 (THB) | 0.911000 | -0.0030 | -0.3282% |
| 2025-10-13 | 泰幣 (THB) | 0.914000 | 0.0120 | 1.3304% |
| 2025-10-12 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.902000 | -0.0020 | -0.2212% |
| 2025-10-09 | 泰幣 (THB) | 0.904000 | -0.0060 | -0.6593% |
| 2025-10-08 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-10-07 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-10-06 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-10-05 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.910000 | -0.0010 | -0.1098% |
| 2025-10-03 | 泰幣 (THB) | 0.911000 | 0.0050 | 0.5519% |
| 2025-10-02 | 泰幣 (THB) | 0.906000 | -0.0030 | -0.3300% |
| 2025-10-01 | 泰幣 (THB) | 0.909000 | 0.0010 | 0.1101% |
| 2025-09-30 | 泰幣 (THB) | 0.908000 | -0.0100 | -1.0893% |
| 2025-09-29 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2025-09-28 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2025-09-26 | 泰幣 (THB) | 0.918000 | 0.0040 | 0.4376% |
| 2025-09-25 | 泰幣 (THB) | 0.914000 | -0.0010 | -0.1093% |
| 2025-09-24 | 泰幣 (THB) | 0.915000 | -0.0050 | -0.5435% |
| 2025-09-23 | 泰幣 (THB) | 0.920000 | -0.0020 | -0.2169% |
| 2025-09-22 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2025-09-21 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2025-09-19 | 泰幣 (THB) | 0.919000 | 0.0060 | 0.6572% |
| 2025-09-18 | 泰幣 (THB) | 0.913000 | -0.0050 | -0.5447% |
| 2025-09-17 | 泰幣 (THB) | 0.918000 | -0.0010 | -0.1088% |
| 2025-09-16 | 泰幣 (THB) | 0.919000 | 0.0010 | 0.1089% |
| 2025-09-15 | 泰幣 (THB) | 0.918000 | -0.0050 | -0.5417% |
| 2025-09-14 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-09-12 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-09-11 | 泰幣 (THB) | 0.923000 | -0.0030 | -0.3240% |
| 2025-09-10 | 泰幣 (THB) | 0.926000 | -0.0010 | -0.1079% |
| 2025-09-09 | 泰幣 (THB) | 0.927000 | -0.0060 | -0.6431% |
| 2025-09-08 | 泰幣 (THB) | 0.933000 | 0.0080 | 0.8649% |
| 2025-09-07 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2025-09-05 | 泰幣 (THB) | 0.925000 | 0.0050 | 0.5435% |
| 2025-09-04 | 泰幣 (THB) | 0.920000 | -0.0020 | -0.2169% |
| 2025-09-03 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2025-09-02 | 泰幣 (THB) | 0.919000 | 0.0010 | 0.1089% |
| 2025-09-01 | 泰幣 (THB) | 0.918000 | -- | -- |