| 漲跌 | -0.079000 (-8.3864%) |
| 最高 | 0.951000 (0.9554%) |
| 最低 | 0.859000 (-8.8110%) |
| 平均 | 0.9007 (-4.3798%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-06 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2025-07-04 | 泰幣 (THB) | 0.863000 | 0.0040 | 0.4657% |
| 2025-07-03 | 泰幣 (THB) | 0.859000 | -0.0070 | -0.8083% |
| 2025-07-02 | 泰幣 (THB) | 0.866000 | -0.0020 | -0.2304% |
| 2025-07-01 | 泰幣 (THB) | 0.868000 | -0.0200 | -2.2523% |
| 2025-06-30 | 泰幣 (THB) | 0.888000 | 0.0230 | 2.6590% |
| 2025-06-29 | 泰幣 (THB) | 0.865000 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.865000 | -- | -- |
| 2025-06-27 | 泰幣 (THB) | 0.865000 | -0.0030 | -0.3456% |
| 2025-06-26 | 泰幣 (THB) | 0.868000 | -0.0030 | -0.3444% |
| 2025-06-25 | 泰幣 (THB) | 0.871000 | -0.0030 | -0.3432% |
| 2025-06-24 | 泰幣 (THB) | 0.874000 | -0.0020 | -0.2283% |
| 2025-06-23 | 泰幣 (THB) | 0.876000 | 0.0040 | 0.4587% |
| 2025-06-22 | 泰幣 (THB) | 0.872000 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.872000 | 0.0020 | 0.2299% |
| 2025-06-20 | 泰幣 (THB) | 0.870000 | -0.0030 | -0.3436% |
| 2025-06-19 | 泰幣 (THB) | 0.873000 | -0.0030 | -0.3425% |
| 2025-06-18 | 泰幣 (THB) | 0.876000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.876000 | -0.0050 | -0.5675% |
| 2025-06-16 | 泰幣 (THB) | 0.881000 | -0.0040 | -0.4520% |
| 2025-06-15 | 泰幣 (THB) | 0.885000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.885000 | -0.0010 | -0.1129% |
| 2025-06-13 | 泰幣 (THB) | 0.886000 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.886000 | -0.0020 | -0.2252% |
| 2025-06-11 | 泰幣 (THB) | 0.888000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.888000 | 0.0010 | 0.1127% |
| 2025-06-09 | 泰幣 (THB) | 0.887000 | 0.0030 | 0.3394% |
| 2025-06-08 | 泰幣 (THB) | 0.884000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.884000 | -0.0010 | -0.1130% |
| 2025-06-06 | 泰幣 (THB) | 0.885000 | -0.0010 | -0.1129% |
| 2025-06-05 | 泰幣 (THB) | 0.886000 | -0.0030 | -0.3375% |
| 2025-06-04 | 泰幣 (THB) | 0.889000 | -- | -- |
| 2025-06-03 | 泰幣 (THB) | 0.889000 | -0.0030 | -0.3363% |
| 2025-06-02 | 泰幣 (THB) | 0.892000 | 0.0030 | 0.3375% |
| 2025-06-01 | 泰幣 (THB) | 0.889000 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.889000 | -- | -- |
| 2025-05-30 | 泰幣 (THB) | 0.889000 | 0.0010 | 0.1126% |
| 2025-05-29 | 泰幣 (THB) | 0.888000 | 0.0040 | 0.4525% |
| 2025-05-28 | 泰幣 (THB) | 0.884000 | 0.0010 | 0.1133% |
| 2025-05-27 | 泰幣 (THB) | 0.883000 | -0.0050 | -0.5631% |
| 2025-05-26 | 泰幣 (THB) | 0.888000 | -0.0070 | -0.7821% |
| 2025-05-25 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.895000 | 0.0010 | 0.1119% |
| 2025-05-23 | 泰幣 (THB) | 0.894000 | 0.0090 | 1.0169% |
| 2025-05-22 | 泰幣 (THB) | 0.885000 | -0.0090 | -1.0067% |
| 2025-05-21 | 泰幣 (THB) | 0.894000 | 0.0060 | 0.6757% |
| 2025-05-20 | 泰幣 (THB) | 0.888000 | 0.0060 | 0.6803% |
| 2025-05-19 | 泰幣 (THB) | 0.882000 | 0.0090 | 1.0309% |
| 2025-05-18 | 泰幣 (THB) | 0.873000 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.873000 | -- | -- |
| 2025-05-16 | 泰幣 (THB) | 0.873000 | -0.0050 | -0.5695% |
| 2025-05-15 | 泰幣 (THB) | 0.878000 | 0.0020 | 0.2283% |
| 2025-05-14 | 泰幣 (THB) | 0.876000 | -0.0090 | -1.0169% |
| 2025-05-13 | 泰幣 (THB) | 0.885000 | 0.0090 | 1.0274% |
| 2025-05-12 | 泰幣 (THB) | 0.876000 | -0.0140 | -1.5730% |
| 2025-05-11 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.890000 | -0.0010 | -0.1122% |
| 2025-05-09 | 泰幣 (THB) | 0.891000 | -- | -- |
| 2025-05-08 | 泰幣 (THB) | 0.891000 | -0.0050 | -0.5580% |
| 2025-05-07 | 泰幣 (THB) | 0.896000 | -0.0010 | -0.1115% |
| 2025-05-06 | 泰幣 (THB) | 0.897000 | 0.0110 | 1.2415% |
| 2025-05-05 | 泰幣 (THB) | 0.886000 | -0.0210 | -2.3153% |
| 2025-05-04 | 泰幣 (THB) | 0.907000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.907000 | -0.0010 | -0.1101% |
| 2025-05-02 | 泰幣 (THB) | 0.908000 | -0.0210 | -2.2605% |
| 2025-05-01 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-04-30 | 泰幣 (THB) | 0.929000 | -0.0040 | -0.4287% |
| 2025-04-29 | 泰幣 (THB) | 0.933000 | -0.0090 | -0.9554% |
| 2025-04-28 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2025-04-27 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2025-04-25 | 泰幣 (THB) | 0.939000 | -0.0040 | -0.4242% |
| 2025-04-24 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2025-04-23 | 泰幣 (THB) | 0.939000 | -0.0060 | -0.6349% |
| 2025-04-22 | 泰幣 (THB) | 0.945000 | -0.0050 | -0.5263% |
| 2025-04-21 | 泰幣 (THB) | 0.950000 | 0.0030 | 0.3168% |
| 2025-04-20 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2025-04-18 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2025-04-17 | 泰幣 (THB) | 0.945000 | -0.0060 | -0.6309% |
| 2025-04-16 | 泰幣 (THB) | 0.951000 | 0.0120 | 1.2780% |
| 2025-04-15 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2025-04-14 | 泰幣 (THB) | 0.938000 | -0.0090 | -0.9504% |
| 2025-04-13 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-04-11 | 泰幣 (THB) | 0.947000 | 0.0050 | 0.5308% |
| 2025-04-10 | 泰幣 (THB) | 0.942000 | 0.0110 | 1.1815% |
| 2025-04-09 | 泰幣 (THB) | 0.931000 | 0.0130 | 1.4161% |
| 2025-04-08 | 泰幣 (THB) | 0.918000 | -0.0030 | -0.3257% |
| 2025-04-07 | 泰幣 (THB) | 0.921000 | -0.0200 | -2.1254% |
| 2025-04-06 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-04-04 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-04-03 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-04-02 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2025-04-01 | 泰幣 (THB) | 0.942000 | -- | -- |