| 漲跌 | -0.024000 (-2.4691%) |
| 最高 | 0.983000 (1.1317%) |
| 最低 | 0.929000 (-4.4239%) |
| 平均 | 0.9473 (-2.5364%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 泰幣 (THB) | 0.948000 | 0.0120 | 1.2821% |
| 2026-06-14 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2026-06-12 | 泰幣 (THB) | 0.937000 | 0.0080 | 0.8611% |
| 2026-06-11 | 泰幣 (THB) | 0.929000 | -0.0040 | -0.4287% |
| 2026-06-10 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2026-06-09 | 泰幣 (THB) | 0.932000 | -0.0010 | -0.1072% |
| 2026-06-08 | 泰幣 (THB) | 0.933000 | 0.0030 | 0.3226% |
| 2026-06-07 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2026-06-05 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2026-06-04 | 泰幣 (THB) | 0.934000 | 0.0030 | 0.3222% |
| 2026-06-03 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2026-06-02 | 泰幣 (THB) | 0.934000 | 0.0020 | 0.2146% |
| 2026-06-01 | 泰幣 (THB) | 0.932000 | -0.0030 | -0.3209% |
| 2026-05-31 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2026-05-29 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2026-05-28 | 泰幣 (THB) | 0.935000 | 0.0010 | 0.1071% |
| 2026-05-27 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2026-05-26 | 泰幣 (THB) | 0.933000 | -0.0060 | -0.6390% |
| 2026-05-25 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2026-05-24 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2026-05-22 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2026-05-21 | 泰幣 (THB) | 0.938000 | -0.0050 | -0.5302% |
| 2026-05-20 | 泰幣 (THB) | 0.943000 | 0.0030 | 0.3191% |
| 2026-05-19 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-05-18 | 泰幣 (THB) | 0.940000 | 0.0030 | 0.3202% |
| 2026-05-17 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2026-05-15 | 泰幣 (THB) | 0.936000 | -0.0080 | -0.8475% |
| 2026-05-14 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2026-05-12 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2026-05-11 | 泰幣 (THB) | 0.944000 | -0.0020 | -0.2114% |
| 2026-05-10 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2026-05-08 | 泰幣 (THB) | 0.946000 | -0.0020 | -0.2110% |
| 2026-05-07 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2026-05-06 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2026-05-05 | 泰幣 (THB) | 0.943000 | 0.0050 | 0.5330% |
| 2026-05-04 | 泰幣 (THB) | 0.938000 | -0.0060 | -0.6356% |
| 2026-05-03 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-05-01 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2026-04-30 | 泰幣 (THB) | 0.943000 | 0.0080 | 0.8556% |
| 2026-04-29 | 泰幣 (THB) | 0.935000 | -0.0050 | -0.5319% |
| 2026-04-28 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-04-27 | 泰幣 (THB) | 0.942000 | -0.0020 | -0.2119% |
| 2026-04-26 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 0.944000 | -0.0010 | -0.1058% |
| 2026-04-23 | 泰幣 (THB) | 0.945000 | -0.0030 | -0.3165% |
| 2026-04-22 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-04-21 | 泰幣 (THB) | 0.948000 | -0.0070 | -0.7330% |
| 2026-04-20 | 泰幣 (THB) | 0.955000 | -0.0070 | -0.7277% |
| 2026-04-19 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2026-04-17 | 泰幣 (THB) | 0.963000 | 0.0070 | 0.7322% |
| 2026-04-16 | 泰幣 (THB) | 0.956000 | -0.0020 | -0.2088% |
| 2026-04-15 | 泰幣 (THB) | 0.958000 | -0.0040 | -0.4158% |
| 2026-04-14 | 泰幣 (THB) | 0.962000 | 0.0040 | 0.4175% |
| 2026-04-13 | 泰幣 (THB) | 0.958000 | -0.0020 | -0.2083% |
| 2026-04-12 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2026-04-10 | 泰幣 (THB) | 0.960000 | -0.0030 | -0.3115% |
| 2026-04-09 | 泰幣 (THB) | 0.963000 | -- | -- |
| 2026-04-08 | 泰幣 (THB) | 0.963000 | 0.0130 | 1.3684% |
| 2026-04-07 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-04-06 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-04-05 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-04-03 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2026-04-02 | 泰幣 (THB) | 0.951000 | -0.0040 | -0.4188% |
| 2026-04-01 | 泰幣 (THB) | 0.955000 | 0.0060 | 0.6322% |
| 2026-03-31 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2026-03-30 | 泰幣 (THB) | 0.946000 | 0.0070 | 0.7455% |
| 2026-03-29 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.939000 | -0.0050 | -0.5297% |
| 2026-03-27 | 泰幣 (THB) | 0.944000 | 0.0040 | 0.4255% |
| 2026-03-26 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2026-03-25 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2026-03-24 | 泰幣 (THB) | 0.951000 | -0.0090 | -0.9375% |
| 2026-03-23 | 泰幣 (THB) | 0.960000 | 0.0160 | 1.6949% |
| 2026-03-22 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2026-03-20 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-03-19 | 泰幣 (THB) | 0.943000 | -0.0030 | -0.3171% |
| 2026-03-18 | 泰幣 (THB) | 0.946000 | -0.0100 | -1.0460% |
| 2026-03-17 | 泰幣 (THB) | 0.956000 | -0.0030 | -0.3128% |
| 2026-03-16 | 泰幣 (THB) | 0.959000 | 0.0040 | 0.4188% |
| 2026-03-15 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.955000 | -0.0010 | -0.1046% |
| 2026-03-13 | 泰幣 (THB) | 0.956000 | -0.0070 | -0.7269% |
| 2026-03-12 | 泰幣 (THB) | 0.963000 | -0.0050 | -0.5165% |
| 2026-03-11 | 泰幣 (THB) | 0.968000 | -0.0150 | -1.5259% |
| 2026-03-10 | 泰幣 (THB) | 0.983000 | 0.0150 | 1.5496% |
| 2026-03-09 | 泰幣 (THB) | 0.968000 | 0.0030 | 0.3109% |
| 2026-03-08 | 泰幣 (THB) | 0.965000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.965000 | -0.0010 | -0.1035% |
| 2026-03-06 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2026-03-05 | 泰幣 (THB) | 0.966000 | -0.0090 | -0.9231% |
| 2026-03-04 | 泰幣 (THB) | 0.975000 | 0.0100 | 1.0363% |
| 2026-03-03 | 泰幣 (THB) | 0.965000 | -0.0030 | -0.3099% |
| 2026-03-02 | 泰幣 (THB) | 0.968000 | -0.0040 | -0.4115% |
| 2026-03-01 | 泰幣 (THB) | 0.972000 | -- | -- |