| 漲跌 | -0.063000 (-6.6737%) |
| 最高 | 0.953000 (0.9534%) |
| 最低 | 0.873000 (-7.5212%) |
| 平均 | 0.9331 (-1.1497%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-20 | 泰幣 (THB) | 0.881000 | -0.0010 | -0.1134% |
| 2025-05-19 | 泰幣 (THB) | 0.882000 | 0.0090 | 1.0309% |
| 2025-05-18 | 泰幣 (THB) | 0.873000 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.873000 | -- | -- |
| 2025-05-16 | 泰幣 (THB) | 0.873000 | -0.0050 | -0.5695% |
| 2025-05-15 | 泰幣 (THB) | 0.878000 | 0.0020 | 0.2283% |
| 2025-05-14 | 泰幣 (THB) | 0.876000 | -0.0090 | -1.0169% |
| 2025-05-13 | 泰幣 (THB) | 0.885000 | 0.0090 | 1.0274% |
| 2025-05-12 | 泰幣 (THB) | 0.876000 | -0.0140 | -1.5730% |
| 2025-05-11 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.890000 | -0.0010 | -0.1122% |
| 2025-05-09 | 泰幣 (THB) | 0.891000 | -- | -- |
| 2025-05-08 | 泰幣 (THB) | 0.891000 | -0.0050 | -0.5580% |
| 2025-05-07 | 泰幣 (THB) | 0.896000 | -0.0010 | -0.1115% |
| 2025-05-06 | 泰幣 (THB) | 0.897000 | 0.0110 | 1.2415% |
| 2025-05-05 | 泰幣 (THB) | 0.886000 | -0.0210 | -2.3153% |
| 2025-05-04 | 泰幣 (THB) | 0.907000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.907000 | -0.0010 | -0.1101% |
| 2025-05-02 | 泰幣 (THB) | 0.908000 | -0.0210 | -2.2605% |
| 2025-05-01 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-04-30 | 泰幣 (THB) | 0.929000 | -0.0040 | -0.4287% |
| 2025-04-29 | 泰幣 (THB) | 0.933000 | -0.0090 | -0.9554% |
| 2025-04-28 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2025-04-27 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2025-04-25 | 泰幣 (THB) | 0.939000 | -0.0040 | -0.4242% |
| 2025-04-24 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2025-04-23 | 泰幣 (THB) | 0.939000 | -0.0060 | -0.6349% |
| 2025-04-22 | 泰幣 (THB) | 0.945000 | -0.0050 | -0.5263% |
| 2025-04-21 | 泰幣 (THB) | 0.950000 | 0.0030 | 0.3168% |
| 2025-04-20 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2025-04-18 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2025-04-17 | 泰幣 (THB) | 0.945000 | -0.0060 | -0.6309% |
| 2025-04-16 | 泰幣 (THB) | 0.951000 | 0.0120 | 1.2780% |
| 2025-04-15 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2025-04-14 | 泰幣 (THB) | 0.938000 | -0.0090 | -0.9504% |
| 2025-04-13 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-04-11 | 泰幣 (THB) | 0.947000 | 0.0050 | 0.5308% |
| 2025-04-10 | 泰幣 (THB) | 0.942000 | 0.0110 | 1.1815% |
| 2025-04-09 | 泰幣 (THB) | 0.931000 | 0.0130 | 1.4161% |
| 2025-04-08 | 泰幣 (THB) | 0.918000 | -0.0030 | -0.3257% |
| 2025-04-07 | 泰幣 (THB) | 0.921000 | -0.0200 | -2.1254% |
| 2025-04-06 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-04-04 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-04-03 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-04-02 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2025-04-01 | 泰幣 (THB) | 0.942000 | -0.0060 | -0.6329% |
| 2025-03-31 | 泰幣 (THB) | 0.948000 | 0.0040 | 0.4237% |
| 2025-03-30 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-03-28 | 泰幣 (THB) | 0.944000 | -0.0050 | -0.5269% |
| 2025-03-27 | 泰幣 (THB) | 0.949000 | 0.0050 | 0.5297% |
| 2025-03-26 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2025-03-25 | 泰幣 (THB) | 0.948000 | 0.0050 | 0.5302% |
| 2025-03-24 | 泰幣 (THB) | 0.943000 | -0.0010 | -0.1059% |
| 2025-03-23 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-03-21 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2025-03-20 | 泰幣 (THB) | 0.948000 | -0.0040 | -0.4202% |
| 2025-03-19 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 0.952000 | -0.0010 | -0.1049% |
| 2025-03-17 | 泰幣 (THB) | 0.953000 | 0.0020 | 0.2103% |
| 2025-03-16 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2025-03-14 | 泰幣 (THB) | 0.951000 | 0.0030 | 0.3165% |
| 2025-03-13 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2025-03-12 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2025-03-11 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2025-03-10 | 泰幣 (THB) | 0.943000 | -0.0010 | -0.1059% |
| 2025-03-09 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.944000 | -0.0020 | -0.2114% |
| 2025-03-07 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-03-04 | 泰幣 (THB) | 0.946000 | 0.0070 | 0.7455% |
| 2025-03-03 | 泰幣 (THB) | 0.939000 | 0.0050 | 0.5353% |
| 2025-03-02 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2025-02-28 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2025-02-27 | 泰幣 (THB) | 0.934000 | -0.0080 | -0.8493% |
| 2025-02-26 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2025-02-25 | 泰幣 (THB) | 0.942000 | -0.0050 | -0.5280% |
| 2025-02-24 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2025-02-23 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-02-22 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2025-02-21 | 泰幣 (THB) | 0.945000 | -0.0020 | -0.2112% |
| 2025-02-20 | 泰幣 (THB) | 0.947000 | 0.0040 | 0.4242% |
| 2025-02-19 | 泰幣 (THB) | 0.943000 | -0.0010 | -0.1059% |
| 2025-02-18 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2025-02-17 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2025-02-16 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 0.942000 | -0.0020 | -0.2119% |
| 2025-02-14 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2025-02-13 | 泰幣 (THB) | 0.943000 | 0.0090 | 0.9636% |
| 2025-02-12 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2025-02-11 | 泰幣 (THB) | 0.933000 | -0.0180 | -1.8927% |
| 2025-02-10 | 泰幣 (THB) | 0.951000 | 0.0120 | 1.2780% |
| 2025-02-09 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.939000 | -0.0060 | -0.6349% |
| 2025-02-07 | 泰幣 (THB) | 0.945000 | 0.0030 | 0.3185% |
| 2025-02-06 | 泰幣 (THB) | 0.942000 | -0.0070 | -0.7376% |
| 2025-02-05 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2025-02-04 | 泰幣 (THB) | 0.950000 | 0.0080 | 0.8493% |
| 2025-02-03 | 泰幣 (THB) | 0.942000 | -0.0020 | -0.2119% |
| 2025-02-02 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 0.944000 | -- | -- |