| 漲跌 | 0.005000 (0.5365%) |
| 最高 | 0.950000 (1.9313%) |
| 最低 | 0.921000 (-1.1803%) |
| 平均 | 0.9341 (0.2217%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 泰幣 (THB) | 0.937000 | 0.0090 | 0.9698% |
| 2026-09-13 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 0.928000 | -0.0010 | -0.1076% |
| 2026-09-11 | 泰幣 (THB) | 0.929000 | 0.0030 | 0.3240% |
| 2026-09-10 | 泰幣 (THB) | 0.926000 | -0.0010 | -0.1079% |
| 2026-09-09 | 泰幣 (THB) | 0.927000 | -0.0020 | -0.2153% |
| 2026-09-08 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2026-09-07 | 泰幣 (THB) | 0.929000 | -0.0020 | -0.2148% |
| 2026-09-06 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2026-09-04 | 泰幣 (THB) | 0.932000 | -0.0040 | -0.4274% |
| 2026-09-03 | 泰幣 (THB) | 0.936000 | 0.0090 | 0.9709% |
| 2026-09-02 | 泰幣 (THB) | 0.927000 | 0.0050 | 0.5423% |
| 2026-09-01 | 泰幣 (THB) | 0.922000 | -0.0030 | -0.3243% |
| 2026-08-31 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2026-08-30 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 0.925000 | -0.0010 | -0.1080% |
| 2026-08-28 | 泰幣 (THB) | 0.926000 | -0.0090 | -0.9626% |
| 2026-08-27 | 泰幣 (THB) | 0.935000 | -0.0040 | -0.4260% |
| 2026-08-26 | 泰幣 (THB) | 0.939000 | -0.0060 | -0.6349% |
| 2026-08-25 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2026-08-24 | 泰幣 (THB) | 0.945000 | -0.0020 | -0.2112% |
| 2026-08-23 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2026-08-21 | 泰幣 (THB) | 0.946000 | 0.0040 | 0.4246% |
| 2026-08-20 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-08-19 | 泰幣 (THB) | 0.942000 | 0.0060 | 0.6410% |
| 2026-08-18 | 泰幣 (THB) | 0.936000 | 0.0020 | 0.2141% |
| 2026-08-17 | 泰幣 (THB) | 0.934000 | -0.0020 | -0.2137% |
| 2026-08-16 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2026-08-14 | 泰幣 (THB) | 0.937000 | -0.0030 | -0.3191% |
| 2026-08-13 | 泰幣 (THB) | 0.940000 | -0.0050 | -0.5291% |
| 2026-08-12 | 泰幣 (THB) | 0.945000 | 0.0010 | 0.1059% |
| 2026-08-11 | 泰幣 (THB) | 0.944000 | -0.0020 | -0.2114% |
| 2026-08-10 | 泰幣 (THB) | 0.946000 | -0.0040 | -0.4211% |
| 2026-08-09 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-08-07 | 泰幣 (THB) | 0.950000 | 0.0050 | 0.5291% |
| 2026-08-06 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2026-08-05 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 0.946000 | 0.0050 | 0.5313% |
| 2026-08-03 | 泰幣 (THB) | 0.941000 | 0.0040 | 0.4269% |
| 2026-08-02 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2026-07-31 | 泰幣 (THB) | 0.937000 | -0.0070 | -0.7415% |
| 2026-07-30 | 泰幣 (THB) | 0.944000 | 0.0100 | 1.0707% |
| 2026-07-29 | 泰幣 (THB) | 0.934000 | -0.0040 | -0.4264% |
| 2026-07-28 | 泰幣 (THB) | 0.938000 | 0.0070 | 0.7519% |
| 2026-07-27 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2026-07-26 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 0.932000 | 0.0080 | 0.8658% |
| 2026-07-23 | 泰幣 (THB) | 0.924000 | -0.0060 | -0.6452% |
| 2026-07-22 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2026-07-21 | 泰幣 (THB) | 0.931000 | 0.0020 | 0.2153% |
| 2026-07-20 | 泰幣 (THB) | 0.929000 | -0.0010 | -0.1075% |
| 2026-07-19 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2026-07-17 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.931000 | 0.0010 | 0.1075% |
| 2026-07-15 | 泰幣 (THB) | 0.930000 | -0.0030 | -0.3215% |
| 2026-07-14 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2026-07-13 | 泰幣 (THB) | 0.933000 | -0.0020 | -0.2139% |
| 2026-07-12 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 0.935000 | 0.0010 | 0.1071% |
| 2026-07-09 | 泰幣 (THB) | 0.934000 | 0.0080 | 0.8639% |
| 2026-07-08 | 泰幣 (THB) | 0.926000 | -0.0100 | -1.0684% |
| 2026-07-07 | 泰幣 (THB) | 0.936000 | 0.0040 | 0.4292% |
| 2026-07-06 | 泰幣 (THB) | 0.932000 | -0.0010 | -0.1072% |
| 2026-07-05 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2026-07-02 | 泰幣 (THB) | 0.933000 | 0.0060 | 0.6472% |
| 2026-07-01 | 泰幣 (THB) | 0.927000 | -0.0010 | -0.1078% |
| 2026-06-30 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2026-06-29 | 泰幣 (THB) | 0.928000 | 0.0020 | 0.2160% |
| 2026-06-28 | 泰幣 (THB) | 0.926000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.926000 | -- | -- |
| 2026-06-26 | 泰幣 (THB) | 0.926000 | -- | -- |
| 2026-06-25 | 泰幣 (THB) | 0.926000 | 0.0050 | 0.5429% |
| 2026-06-24 | 泰幣 (THB) | 0.921000 | -0.0010 | -0.1085% |
| 2026-06-23 | 泰幣 (THB) | 0.922000 | -0.0090 | -0.9667% |
| 2026-06-22 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2026-06-21 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2026-06-19 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2026-06-18 | 泰幣 (THB) | 0.934000 | -0.0070 | -0.7439% |
| 2026-06-17 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2026-06-16 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2026-06-15 | 泰幣 (THB) | 0.940000 | 0.0040 | 0.4274% |
| 2026-06-14 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2026-06-12 | 泰幣 (THB) | 0.937000 | 0.0080 | 0.8611% |
| 2026-06-11 | 泰幣 (THB) | 0.929000 | -0.0040 | -0.4287% |
| 2026-06-10 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2026-06-09 | 泰幣 (THB) | 0.932000 | -0.0010 | -0.1072% |
| 2026-06-08 | 泰幣 (THB) | 0.933000 | 0.0030 | 0.3226% |
| 2026-06-07 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2026-06-05 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2026-06-04 | 泰幣 (THB) | 0.934000 | 0.0030 | 0.3222% |
| 2026-06-03 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2026-06-02 | 泰幣 (THB) | 0.934000 | 0.0020 | 0.2146% |
| 2026-06-01 | 泰幣 (THB) | 0.932000 | -- | -- |