漲跌 |
-0.015000 (-1.5890%)
|
最高 |
0.953000 (0.9534%) |
最低 |
0.918000 (-2.7542%) |
平均 |
0.9427 (-0.1420%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-05-02 |
泰幣 (THB)
|
0.929000
|
-- |
-- |
2025-05-01 |
泰幣 (THB)
|
0.929000
|
-- |
-- |
2025-04-30 |
泰幣 (THB)
|
0.929000
|
-0.0040 |
-0.4287% |
2025-04-29 |
泰幣 (THB)
|
0.933000
|
-0.0090 |
-0.9554% |
2025-04-28 |
泰幣 (THB)
|
0.942000
|
0.0020 |
0.2128% |
2025-04-27 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2025-04-26 |
泰幣 (THB)
|
0.940000
|
0.0010 |
0.1065% |
2025-04-25 |
泰幣 (THB)
|
0.939000
|
-0.0040 |
-0.4242% |
2025-04-24 |
泰幣 (THB)
|
0.943000
|
0.0040 |
0.4260% |
2025-04-23 |
泰幣 (THB)
|
0.939000
|
-0.0060 |
-0.6349% |
2025-04-22 |
泰幣 (THB)
|
0.945000
|
-0.0050 |
-0.5263% |
2025-04-21 |
泰幣 (THB)
|
0.950000
|
0.0030 |
0.3168% |
2025-04-20 |
泰幣 (THB)
|
0.947000
|
-- |
-- |
2025-04-19 |
泰幣 (THB)
|
0.947000
|
-0.0010 |
-0.1055% |
2025-04-18 |
泰幣 (THB)
|
0.948000
|
0.0030 |
0.3175% |
2025-04-17 |
泰幣 (THB)
|
0.945000
|
-0.0060 |
-0.6309% |
2025-04-16 |
泰幣 (THB)
|
0.951000
|
0.0120 |
1.2780% |
2025-04-15 |
泰幣 (THB)
|
0.939000
|
0.0010 |
0.1066% |
2025-04-14 |
泰幣 (THB)
|
0.938000
|
-0.0090 |
-0.9504% |
2025-04-13 |
泰幣 (THB)
|
0.947000
|
-- |
-- |
2025-04-12 |
泰幣 (THB)
|
0.947000
|
-- |
-- |
2025-04-11 |
泰幣 (THB)
|
0.947000
|
0.0050 |
0.5308% |
2025-04-10 |
泰幣 (THB)
|
0.942000
|
0.0110 |
1.1815% |
2025-04-09 |
泰幣 (THB)
|
0.931000
|
0.0130 |
1.4161% |
2025-04-08 |
泰幣 (THB)
|
0.918000
|
-0.0030 |
-0.3257% |
2025-04-07 |
泰幣 (THB)
|
0.921000
|
-0.0200 |
-2.1254% |
2025-04-06 |
泰幣 (THB)
|
0.941000
|
-- |
-- |
2025-04-05 |
泰幣 (THB)
|
0.941000
|
-- |
-- |
2025-04-04 |
泰幣 (THB)
|
0.941000
|
-- |
-- |
2025-04-03 |
泰幣 (THB)
|
0.941000
|
-- |
-- |
2025-04-02 |
泰幣 (THB)
|
0.941000
|
-0.0010 |
-0.1062% |
2025-04-01 |
泰幣 (THB)
|
0.942000
|
-0.0060 |
-0.6329% |
2025-03-31 |
泰幣 (THB)
|
0.948000
|
0.0040 |
0.4237% |
2025-03-30 |
泰幣 (THB)
|
0.944000
|
-- |
-- |
2025-03-29 |
泰幣 (THB)
|
0.944000
|
-- |
-- |
2025-03-28 |
泰幣 (THB)
|
0.944000
|
-0.0050 |
-0.5269% |
2025-03-27 |
泰幣 (THB)
|
0.949000
|
0.0050 |
0.5297% |
2025-03-26 |
泰幣 (THB)
|
0.944000
|
-0.0040 |
-0.4219% |
2025-03-25 |
泰幣 (THB)
|
0.948000
|
0.0050 |
0.5302% |
2025-03-24 |
泰幣 (THB)
|
0.943000
|
-0.0010 |
-0.1059% |
2025-03-23 |
泰幣 (THB)
|
0.944000
|
-- |
-- |
2025-03-22 |
泰幣 (THB)
|
0.944000
|
-- |
-- |
2025-03-21 |
泰幣 (THB)
|
0.944000
|
-0.0040 |
-0.4219% |
2025-03-20 |
泰幣 (THB)
|
0.948000
|
-0.0040 |
-0.4202% |
2025-03-19 |
泰幣 (THB)
|
0.952000
|
-- |
-- |
2025-03-18 |
泰幣 (THB)
|
0.952000
|
-0.0010 |
-0.1049% |
2025-03-17 |
泰幣 (THB)
|
0.953000
|
0.0020 |
0.2103% |
2025-03-16 |
泰幣 (THB)
|
0.951000
|
-- |
-- |
2025-03-15 |
泰幣 (THB)
|
0.951000
|
-- |
-- |
2025-03-14 |
泰幣 (THB)
|
0.951000
|
0.0030 |
0.3165% |
2025-03-13 |
泰幣 (THB)
|
0.948000
|
0.0020 |
0.2114% |
2025-03-12 |
泰幣 (THB)
|
0.946000
|
0.0010 |
0.1058% |
2025-03-11 |
泰幣 (THB)
|
0.945000
|
0.0020 |
0.2121% |
2025-03-10 |
泰幣 (THB)
|
0.943000
|
-0.0010 |
-0.1059% |
2025-03-09 |
泰幣 (THB)
|
0.944000
|
-- |
-- |
2025-03-08 |
泰幣 (THB)
|
0.944000
|
-0.0020 |
-0.2114% |
2025-03-07 |
泰幣 (THB)
|
0.946000
|
-- |
-- |
2025-03-06 |
泰幣 (THB)
|
0.946000
|
-- |
-- |
2025-03-05 |
泰幣 (THB)
|
0.946000
|
-- |
-- |
2025-03-04 |
泰幣 (THB)
|
0.946000
|
0.0070 |
0.7455% |
2025-03-03 |
泰幣 (THB)
|
0.939000
|
0.0050 |
0.5353% |
2025-03-02 |
泰幣 (THB)
|
0.934000
|
-- |
-- |
2025-03-01 |
泰幣 (THB)
|
0.934000
|
-- |
-- |
2025-02-28 |
泰幣 (THB)
|
0.934000
|
-- |
-- |
2025-02-27 |
泰幣 (THB)
|
0.934000
|
-0.0080 |
-0.8493% |
2025-02-26 |
泰幣 (THB)
|
0.942000
|
-- |
-- |
2025-02-25 |
泰幣 (THB)
|
0.942000
|
-0.0050 |
-0.5280% |
2025-02-24 |
泰幣 (THB)
|
0.947000
|
0.0010 |
0.1057% |
2025-02-23 |
泰幣 (THB)
|
0.946000
|
-- |
-- |
2025-02-22 |
泰幣 (THB)
|
0.946000
|
0.0010 |
0.1058% |
2025-02-21 |
泰幣 (THB)
|
0.945000
|
-0.0020 |
-0.2112% |
2025-02-20 |
泰幣 (THB)
|
0.947000
|
0.0040 |
0.4242% |
2025-02-19 |
泰幣 (THB)
|
0.943000
|
-0.0010 |
-0.1059% |
2025-02-18 |
泰幣 (THB)
|
0.944000
|
0.0030 |
0.3188% |
2025-02-17 |
泰幣 (THB)
|
0.941000
|
-0.0010 |
-0.1062% |
2025-02-16 |
泰幣 (THB)
|
0.942000
|
-- |
-- |
2025-02-15 |
泰幣 (THB)
|
0.942000
|
-0.0020 |
-0.2119% |
2025-02-14 |
泰幣 (THB)
|
0.944000
|
0.0010 |
0.1060% |
2025-02-13 |
泰幣 (THB)
|
0.943000
|
0.0090 |
0.9636% |
2025-02-12 |
泰幣 (THB)
|
0.934000
|
0.0010 |
0.1072% |
2025-02-11 |
泰幣 (THB)
|
0.933000
|
-0.0180 |
-1.8927% |
2025-02-10 |
泰幣 (THB)
|
0.951000
|
0.0120 |
1.2780% |
2025-02-09 |
泰幣 (THB)
|
0.939000
|
-- |
-- |
2025-02-08 |
泰幣 (THB)
|
0.939000
|
-0.0060 |
-0.6349% |
2025-02-07 |
泰幣 (THB)
|
0.945000
|
0.0030 |
0.3185% |
2025-02-06 |
泰幣 (THB)
|
0.942000
|
-0.0070 |
-0.7376% |
2025-02-05 |
泰幣 (THB)
|
0.949000
|
-0.0010 |
-0.1053% |
2025-02-04 |
泰幣 (THB)
|
0.950000
|
0.0080 |
0.8493% |
2025-02-03 |
泰幣 (THB)
|
0.942000
|
-0.0020 |
-0.2119% |
2025-02-02 |
泰幣 (THB)
|
0.944000
|
-- |
-- |
2025-02-01 |
泰幣 (THB)
|
0.944000
|
-- |
-- |