| 漲跌 | 0.004000 (0.4197%) |
| 最高 | 0.988000 (3.6726%) |
| 最低 | 0.947000 (-0.6296%) |
| 平均 | 0.9723 (2.0241%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2026-03-16 | 泰幣 (THB) | 0.959000 | 0.0040 | 0.4188% |
| 2026-03-15 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.955000 | -0.0010 | -0.1046% |
| 2026-03-13 | 泰幣 (THB) | 0.956000 | -0.0070 | -0.7269% |
| 2026-03-12 | 泰幣 (THB) | 0.963000 | -0.0050 | -0.5165% |
| 2026-03-11 | 泰幣 (THB) | 0.968000 | -0.0150 | -1.5259% |
| 2026-03-10 | 泰幣 (THB) | 0.983000 | 0.0150 | 1.5496% |
| 2026-03-09 | 泰幣 (THB) | 0.968000 | 0.0030 | 0.3109% |
| 2026-03-08 | 泰幣 (THB) | 0.965000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.965000 | -0.0010 | -0.1035% |
| 2026-03-06 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2026-03-05 | 泰幣 (THB) | 0.966000 | -0.0090 | -0.9231% |
| 2026-03-04 | 泰幣 (THB) | 0.975000 | 0.0100 | 1.0363% |
| 2026-03-03 | 泰幣 (THB) | 0.965000 | -0.0030 | -0.3099% |
| 2026-03-02 | 泰幣 (THB) | 0.968000 | -0.0040 | -0.4115% |
| 2026-03-01 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2026-02-27 | 泰幣 (THB) | 0.972000 | -0.0030 | -0.3077% |
| 2026-02-26 | 泰幣 (THB) | 0.975000 | -0.0040 | -0.4086% |
| 2026-02-25 | 泰幣 (THB) | 0.979000 | -0.0040 | -0.4069% |
| 2026-02-24 | 泰幣 (THB) | 0.983000 | -0.0020 | -0.2030% |
| 2026-02-23 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-02-22 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-02-20 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-02-19 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-02-18 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-02-17 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-02-16 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-02-15 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 0.985000 | -0.0020 | -0.2026% |
| 2026-02-12 | 泰幣 (THB) | 0.987000 | 0.0060 | 0.6116% |
| 2026-02-11 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2026-02-10 | 泰幣 (THB) | 0.980000 | -0.0040 | -0.4065% |
| 2026-02-09 | 泰幣 (THB) | 0.984000 | 0.0090 | 0.9231% |
| 2026-02-08 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2026-02-06 | 泰幣 (THB) | 0.975000 | 0.0090 | 0.9317% |
| 2026-02-05 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2026-02-04 | 泰幣 (THB) | 0.966000 | -0.0030 | -0.3096% |
| 2026-02-03 | 泰幣 (THB) | 0.969000 | -0.0020 | -0.2060% |
| 2026-02-02 | 泰幣 (THB) | 0.971000 | 0.0030 | 0.3099% |
| 2026-02-01 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.968000 | -0.0010 | -0.1032% |
| 2026-01-30 | 泰幣 (THB) | 0.969000 | 0.0030 | 0.3106% |
| 2026-01-29 | 泰幣 (THB) | 0.966000 | -0.0100 | -1.0246% |
| 2026-01-28 | 泰幣 (THB) | 0.976000 | -0.0080 | -0.8130% |
| 2026-01-27 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 0.984000 | -0.0030 | -0.3040% |
| 2026-01-25 | 泰幣 (THB) | 0.987000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 0.987000 | 0.0030 | 0.3049% |
| 2026-01-23 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2026-01-22 | 泰幣 (THB) | 0.983000 | -0.0030 | -0.3043% |
| 2026-01-21 | 泰幣 (THB) | 0.986000 | -0.0020 | -0.2024% |
| 2026-01-20 | 泰幣 (THB) | 0.988000 | 0.0070 | 0.7136% |
| 2026-01-19 | 泰幣 (THB) | 0.981000 | 0.0080 | 0.8222% |
| 2026-01-18 | 泰幣 (THB) | 0.973000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.973000 | 0.0020 | 0.2060% |
| 2026-01-16 | 泰幣 (THB) | 0.971000 | -0.0050 | -0.5123% |
| 2026-01-15 | 泰幣 (THB) | 0.976000 | 0.0010 | 0.1026% |
| 2026-01-14 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2026-01-13 | 泰幣 (THB) | 0.976000 | -0.0090 | -0.9137% |
| 2026-01-12 | 泰幣 (THB) | 0.985000 | 0.0090 | 0.9221% |
| 2026-01-11 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.976000 | -0.0020 | -0.2045% |
| 2026-01-09 | 泰幣 (THB) | 0.978000 | 0.0050 | 0.5139% |
| 2026-01-08 | 泰幣 (THB) | 0.973000 | -0.0030 | -0.3074% |
| 2026-01-07 | 泰幣 (THB) | 0.976000 | -0.0030 | -0.3064% |
| 2026-01-06 | 泰幣 (THB) | 0.979000 | 0.0020 | 0.2047% |
| 2026-01-05 | 泰幣 (THB) | 0.977000 | 0.0070 | 0.7216% |
| 2026-01-04 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2026-01-02 | 泰幣 (THB) | 0.971000 | 0.0030 | 0.3099% |
| 2026-01-01 | 泰幣 (THB) | 0.968000 | 0.0030 | 0.3109% |
| 2025-12-31 | 泰幣 (THB) | 0.965000 | -0.0040 | -0.4128% |
| 2025-12-30 | 泰幣 (THB) | 0.969000 | 0.0050 | 0.5187% |
| 2025-12-29 | 泰幣 (THB) | 0.964000 | -0.0210 | -2.1320% |
| 2025-12-28 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-12-26 | 泰幣 (THB) | 0.985000 | 0.0010 | 0.1016% |
| 2025-12-25 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2025-12-24 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2025-12-23 | 泰幣 (THB) | 0.982000 | -0.0010 | -0.1017% |
| 2025-12-22 | 泰幣 (THB) | 0.983000 | 0.0090 | 0.9240% |
| 2025-12-21 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-12-19 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2025-12-18 | 泰幣 (THB) | 0.973000 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2025-12-16 | 泰幣 (THB) | 0.972000 | 0.0030 | 0.3096% |
| 2025-12-15 | 泰幣 (THB) | 0.969000 | 0.0110 | 1.1482% |
| 2025-12-14 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-12-12 | 泰幣 (THB) | 0.958000 | 0.0010 | 0.1045% |
| 2025-12-11 | 泰幣 (THB) | 0.957000 | 0.0070 | 0.7368% |
| 2025-12-10 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 0.950000 | 0.0030 | 0.3168% |
| 2025-12-08 | 泰幣 (THB) | 0.947000 | -0.0030 | -0.3158% |
| 2025-12-07 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 0.950000 | -0.0020 | -0.2101% |
| 2025-12-05 | 泰幣 (THB) | 0.952000 | 0.0030 | 0.3161% |
| 2025-12-04 | 泰幣 (THB) | 0.949000 | -0.0040 | -0.4197% |
| 2025-12-03 | 泰幣 (THB) | 0.953000 | 0.0020 | 0.2103% |
| 2025-12-02 | 泰幣 (THB) | 0.951000 | -0.0020 | -0.2099% |
| 2025-12-01 | 泰幣 (THB) | 0.953000 | -- | -- |