| 漲跌 | 0.030000 (3.3746%) |
| 最高 | 0.933000 (4.9494%) |
| 最低 | 0.859000 (-3.3746%) |
| 平均 | 0.8911 (0.2311%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 泰幣 (THB) | 0.919000 | 0.0010 | 0.1089% |
| 2025-09-17 | 泰幣 (THB) | 0.918000 | -0.0010 | -0.1088% |
| 2025-09-16 | 泰幣 (THB) | 0.919000 | 0.0010 | 0.1089% |
| 2025-09-15 | 泰幣 (THB) | 0.918000 | -0.0050 | -0.5417% |
| 2025-09-14 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-09-12 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-09-11 | 泰幣 (THB) | 0.923000 | -0.0030 | -0.3240% |
| 2025-09-10 | 泰幣 (THB) | 0.926000 | -0.0010 | -0.1079% |
| 2025-09-09 | 泰幣 (THB) | 0.927000 | -0.0060 | -0.6431% |
| 2025-09-08 | 泰幣 (THB) | 0.933000 | 0.0080 | 0.8649% |
| 2025-09-07 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2025-09-05 | 泰幣 (THB) | 0.925000 | 0.0050 | 0.5435% |
| 2025-09-04 | 泰幣 (THB) | 0.920000 | -0.0020 | -0.2169% |
| 2025-09-03 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2025-09-02 | 泰幣 (THB) | 0.919000 | 0.0010 | 0.1089% |
| 2025-09-01 | 泰幣 (THB) | 0.918000 | 0.0030 | 0.3279% |
| 2025-08-31 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2025-08-29 | 泰幣 (THB) | 0.915000 | -0.0030 | -0.3268% |
| 2025-08-28 | 泰幣 (THB) | 0.918000 | 0.0050 | 0.5476% |
| 2025-08-27 | 泰幣 (THB) | 0.913000 | 0.0010 | 0.1096% |
| 2025-08-26 | 泰幣 (THB) | 0.912000 | 0.0030 | 0.3300% |
| 2025-08-25 | 泰幣 (THB) | 0.909000 | -0.0060 | -0.6557% |
| 2025-08-24 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.915000 | -0.0010 | -0.1092% |
| 2025-08-22 | 泰幣 (THB) | 0.916000 | 0.0120 | 1.3274% |
| 2025-08-21 | 泰幣 (THB) | 0.904000 | 0.0030 | 0.3330% |
| 2025-08-20 | 泰幣 (THB) | 0.901000 | 0.0060 | 0.6704% |
| 2025-08-19 | 泰幣 (THB) | 0.895000 | 0.0010 | 0.1119% |
| 2025-08-18 | 泰幣 (THB) | 0.894000 | -- | -- |
| 2025-08-17 | 泰幣 (THB) | 0.894000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.894000 | -0.0010 | -0.1117% |
| 2025-08-15 | 泰幣 (THB) | 0.895000 | 0.0020 | 0.2240% |
| 2025-08-14 | 泰幣 (THB) | 0.893000 | -0.0050 | -0.5568% |
| 2025-08-13 | 泰幣 (THB) | 0.898000 | -0.0010 | -0.1112% |
| 2025-08-12 | 泰幣 (THB) | 0.899000 | 0.0070 | 0.7848% |
| 2025-08-11 | 泰幣 (THB) | 0.892000 | -0.0010 | -0.1120% |
| 2025-08-10 | 泰幣 (THB) | 0.893000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.893000 | -0.0010 | -0.1119% |
| 2025-08-08 | 泰幣 (THB) | 0.894000 | 0.0020 | 0.2242% |
| 2025-08-07 | 泰幣 (THB) | 0.892000 | -0.0050 | -0.5574% |
| 2025-08-06 | 泰幣 (THB) | 0.897000 | 0.0010 | 0.1116% |
| 2025-08-05 | 泰幣 (THB) | 0.896000 | 0.0020 | 0.2237% |
| 2025-08-04 | 泰幣 (THB) | 0.894000 | 0.0010 | 0.1120% |
| 2025-08-03 | 泰幣 (THB) | 0.893000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.893000 | -0.0010 | -0.1119% |
| 2025-08-01 | 泰幣 (THB) | 0.894000 | 0.0100 | 1.1312% |
| 2025-07-31 | 泰幣 (THB) | 0.884000 | 0.0040 | 0.4545% |
| 2025-07-30 | 泰幣 (THB) | 0.880000 | -0.0060 | -0.6772% |
| 2025-07-29 | 泰幣 (THB) | 0.886000 | 0.0070 | 0.7964% |
| 2025-07-28 | 泰幣 (THB) | 0.879000 | -- | -- |
| 2025-07-27 | 泰幣 (THB) | 0.879000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.879000 | 0.0010 | 0.1139% |
| 2025-07-25 | 泰幣 (THB) | 0.878000 | -0.0040 | -0.4535% |
| 2025-07-24 | 泰幣 (THB) | 0.882000 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.882000 | -0.0030 | -0.3390% |
| 2025-07-22 | 泰幣 (THB) | 0.885000 | 0.0020 | 0.2265% |
| 2025-07-21 | 泰幣 (THB) | 0.883000 | 0.0050 | 0.5695% |
| 2025-07-20 | 泰幣 (THB) | 0.878000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.878000 | -0.0010 | -0.1138% |
| 2025-07-18 | 泰幣 (THB) | 0.879000 | 0.0030 | 0.3425% |
| 2025-07-17 | 泰幣 (THB) | 0.876000 | -0.0020 | -0.2278% |
| 2025-07-16 | 泰幣 (THB) | 0.878000 | 0.0090 | 1.0357% |
| 2025-07-15 | 泰幣 (THB) | 0.869000 | -0.0030 | -0.3440% |
| 2025-07-14 | 泰幣 (THB) | 0.872000 | 0.0010 | 0.1148% |
| 2025-07-13 | 泰幣 (THB) | 0.871000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.871000 | -0.0010 | -0.1147% |
| 2025-07-11 | 泰幣 (THB) | 0.872000 | 0.0070 | 0.8092% |
| 2025-07-10 | 泰幣 (THB) | 0.865000 | 0.0030 | 0.3480% |
| 2025-07-09 | 泰幣 (THB) | 0.862000 | 0.0010 | 0.1161% |
| 2025-07-08 | 泰幣 (THB) | 0.861000 | -0.0020 | -0.2317% |
| 2025-07-07 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2025-07-06 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2025-07-04 | 泰幣 (THB) | 0.863000 | 0.0040 | 0.4657% |
| 2025-07-03 | 泰幣 (THB) | 0.859000 | -0.0070 | -0.8083% |
| 2025-07-02 | 泰幣 (THB) | 0.866000 | -0.0020 | -0.2304% |
| 2025-07-01 | 泰幣 (THB) | 0.868000 | -0.0200 | -2.2523% |
| 2025-06-30 | 泰幣 (THB) | 0.888000 | 0.0230 | 2.6590% |
| 2025-06-29 | 泰幣 (THB) | 0.865000 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.865000 | -- | -- |
| 2025-06-27 | 泰幣 (THB) | 0.865000 | -0.0030 | -0.3456% |
| 2025-06-26 | 泰幣 (THB) | 0.868000 | -0.0030 | -0.3444% |
| 2025-06-25 | 泰幣 (THB) | 0.871000 | -0.0030 | -0.3432% |
| 2025-06-24 | 泰幣 (THB) | 0.874000 | -0.0020 | -0.2283% |
| 2025-06-23 | 泰幣 (THB) | 0.876000 | 0.0040 | 0.4587% |
| 2025-06-22 | 泰幣 (THB) | 0.872000 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.872000 | 0.0020 | 0.2299% |
| 2025-06-20 | 泰幣 (THB) | 0.870000 | -0.0030 | -0.3436% |
| 2025-06-19 | 泰幣 (THB) | 0.873000 | -0.0030 | -0.3425% |
| 2025-06-18 | 泰幣 (THB) | 0.876000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.876000 | -0.0050 | -0.5675% |
| 2025-06-16 | 泰幣 (THB) | 0.881000 | -0.0040 | -0.4520% |
| 2025-06-15 | 泰幣 (THB) | 0.885000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.885000 | -0.0010 | -0.1129% |
| 2025-06-13 | 泰幣 (THB) | 0.886000 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.886000 | -0.0020 | -0.2252% |
| 2025-06-11 | 泰幣 (THB) | 0.888000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.888000 | 0.0010 | 0.1127% |
| 2025-06-09 | 泰幣 (THB) | 0.887000 | 0.0030 | 0.3394% |
| 2025-06-08 | 泰幣 (THB) | 0.884000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.884000 | -0.0010 | -0.1130% |
| 2025-06-06 | 泰幣 (THB) | 0.885000 | -0.0010 | -0.1129% |
| 2025-06-05 | 泰幣 (THB) | 0.886000 | -0.0030 | -0.3375% |
| 2025-06-04 | 泰幣 (THB) | 0.889000 | -- | -- |
| 2025-06-03 | 泰幣 (THB) | 0.889000 | -0.0030 | -0.3363% |
| 2025-06-02 | 泰幣 (THB) | 0.892000 | 0.0030 | 0.3375% |
| 2025-06-01 | 泰幣 (THB) | 0.889000 | -- | -- |