國泰世華泰幣即期買入價走勢圖

模式
漲跌 -0.015000 (-1.5890%)
最高 0.953000 (0.9534%)
最低 0.918000 (-2.7542%)
平均 0.9427 (-0.1420%)
日期 幣別 即期買入 漲跌 漲跌%
2025-05-02 泰幣 (THB) 0.929000 -- --
2025-05-01 泰幣 (THB) 0.929000 -- --
2025-04-30 泰幣 (THB) 0.929000 -0.0040 -0.4287%
2025-04-29 泰幣 (THB) 0.933000 -0.0090 -0.9554%
2025-04-28 泰幣 (THB) 0.942000 0.0020 0.2128%
2025-04-27 泰幣 (THB) 0.940000 -- --
2025-04-26 泰幣 (THB) 0.940000 0.0010 0.1065%
2025-04-25 泰幣 (THB) 0.939000 -0.0040 -0.4242%
2025-04-24 泰幣 (THB) 0.943000 0.0040 0.4260%
2025-04-23 泰幣 (THB) 0.939000 -0.0060 -0.6349%
2025-04-22 泰幣 (THB) 0.945000 -0.0050 -0.5263%
2025-04-21 泰幣 (THB) 0.950000 0.0030 0.3168%
2025-04-20 泰幣 (THB) 0.947000 -- --
2025-04-19 泰幣 (THB) 0.947000 -0.0010 -0.1055%
2025-04-18 泰幣 (THB) 0.948000 0.0030 0.3175%
2025-04-17 泰幣 (THB) 0.945000 -0.0060 -0.6309%
2025-04-16 泰幣 (THB) 0.951000 0.0120 1.2780%
2025-04-15 泰幣 (THB) 0.939000 0.0010 0.1066%
2025-04-14 泰幣 (THB) 0.938000 -0.0090 -0.9504%
2025-04-13 泰幣 (THB) 0.947000 -- --
2025-04-12 泰幣 (THB) 0.947000 -- --
2025-04-11 泰幣 (THB) 0.947000 0.0050 0.5308%
2025-04-10 泰幣 (THB) 0.942000 0.0110 1.1815%
2025-04-09 泰幣 (THB) 0.931000 0.0130 1.4161%
2025-04-08 泰幣 (THB) 0.918000 -0.0030 -0.3257%
2025-04-07 泰幣 (THB) 0.921000 -0.0200 -2.1254%
2025-04-06 泰幣 (THB) 0.941000 -- --
2025-04-05 泰幣 (THB) 0.941000 -- --
2025-04-04 泰幣 (THB) 0.941000 -- --
2025-04-03 泰幣 (THB) 0.941000 -- --
2025-04-02 泰幣 (THB) 0.941000 -0.0010 -0.1062%
2025-04-01 泰幣 (THB) 0.942000 -0.0060 -0.6329%
2025-03-31 泰幣 (THB) 0.948000 0.0040 0.4237%
2025-03-30 泰幣 (THB) 0.944000 -- --
2025-03-29 泰幣 (THB) 0.944000 -- --
2025-03-28 泰幣 (THB) 0.944000 -0.0050 -0.5269%
2025-03-27 泰幣 (THB) 0.949000 0.0050 0.5297%
2025-03-26 泰幣 (THB) 0.944000 -0.0040 -0.4219%
2025-03-25 泰幣 (THB) 0.948000 0.0050 0.5302%
2025-03-24 泰幣 (THB) 0.943000 -0.0010 -0.1059%
2025-03-23 泰幣 (THB) 0.944000 -- --
2025-03-22 泰幣 (THB) 0.944000 -- --
2025-03-21 泰幣 (THB) 0.944000 -0.0040 -0.4219%
2025-03-20 泰幣 (THB) 0.948000 -0.0040 -0.4202%
2025-03-19 泰幣 (THB) 0.952000 -- --
2025-03-18 泰幣 (THB) 0.952000 -0.0010 -0.1049%
2025-03-17 泰幣 (THB) 0.953000 0.0020 0.2103%
2025-03-16 泰幣 (THB) 0.951000 -- --
2025-03-15 泰幣 (THB) 0.951000 -- --
2025-03-14 泰幣 (THB) 0.951000 0.0030 0.3165%
2025-03-13 泰幣 (THB) 0.948000 0.0020 0.2114%
2025-03-12 泰幣 (THB) 0.946000 0.0010 0.1058%
2025-03-11 泰幣 (THB) 0.945000 0.0020 0.2121%
2025-03-10 泰幣 (THB) 0.943000 -0.0010 -0.1059%
2025-03-09 泰幣 (THB) 0.944000 -- --
2025-03-08 泰幣 (THB) 0.944000 -0.0020 -0.2114%
2025-03-07 泰幣 (THB) 0.946000 -- --
2025-03-06 泰幣 (THB) 0.946000 -- --
2025-03-05 泰幣 (THB) 0.946000 -- --
2025-03-04 泰幣 (THB) 0.946000 0.0070 0.7455%
2025-03-03 泰幣 (THB) 0.939000 0.0050 0.5353%
2025-03-02 泰幣 (THB) 0.934000 -- --
2025-03-01 泰幣 (THB) 0.934000 -- --
2025-02-28 泰幣 (THB) 0.934000 -- --
2025-02-27 泰幣 (THB) 0.934000 -0.0080 -0.8493%
2025-02-26 泰幣 (THB) 0.942000 -- --
2025-02-25 泰幣 (THB) 0.942000 -0.0050 -0.5280%
2025-02-24 泰幣 (THB) 0.947000 0.0010 0.1057%
2025-02-23 泰幣 (THB) 0.946000 -- --
2025-02-22 泰幣 (THB) 0.946000 0.0010 0.1058%
2025-02-21 泰幣 (THB) 0.945000 -0.0020 -0.2112%
2025-02-20 泰幣 (THB) 0.947000 0.0040 0.4242%
2025-02-19 泰幣 (THB) 0.943000 -0.0010 -0.1059%
2025-02-18 泰幣 (THB) 0.944000 0.0030 0.3188%
2025-02-17 泰幣 (THB) 0.941000 -0.0010 -0.1062%
2025-02-16 泰幣 (THB) 0.942000 -- --
2025-02-15 泰幣 (THB) 0.942000 -0.0020 -0.2119%
2025-02-14 泰幣 (THB) 0.944000 0.0010 0.1060%
2025-02-13 泰幣 (THB) 0.943000 0.0090 0.9636%
2025-02-12 泰幣 (THB) 0.934000 0.0010 0.1072%
2025-02-11 泰幣 (THB) 0.933000 -0.0180 -1.8927%
2025-02-10 泰幣 (THB) 0.951000 0.0120 1.2780%
2025-02-09 泰幣 (THB) 0.939000 -- --
2025-02-08 泰幣 (THB) 0.939000 -0.0060 -0.6349%
2025-02-07 泰幣 (THB) 0.945000 0.0030 0.3185%
2025-02-06 泰幣 (THB) 0.942000 -0.0070 -0.7376%
2025-02-05 泰幣 (THB) 0.949000 -0.0010 -0.1053%
2025-02-04 泰幣 (THB) 0.950000 0.0080 0.8493%
2025-02-03 泰幣 (THB) 0.942000 -0.0020 -0.2119%
2025-02-02 泰幣 (THB) 0.944000 -- --
2025-02-01 泰幣 (THB) 0.944000 -- --