| 漲跌 | -0.060000 (-0.2596%) |
| 最高 | 23.720000 (2.6395%) |
| 最低 | 22.870000 (-1.0385%) |
| 平均 | 23.2591 (0.6451%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-09 | 加拿大幣 (CAD) | 23.050000 | -0.0900 | -0.3889% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.140000 | -0.0500 | -0.2156% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-06 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-05 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.230000 | 0.1000 | 0.4323% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.130000 | -0.0600 | -0.2587% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.190000 | 0.0200 | 0.0863% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.170000 | -0.0300 | -0.1293% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.220000 | -0.1100 | -0.4715% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.330000 | -0.1600 | -0.6811% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.490000 | -0.1200 | -0.5083% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.610000 | 0.0800 | 0.3400% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.530000 | 0.0400 | 0.1703% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.440000 | -0.0200 | -0.0853% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.460000 | -0.1200 | -0.5089% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.580000 | 0.1200 | 0.5115% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.460000 | -0.1400 | -0.5932% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.600000 | 0.0600 | 0.2549% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.540000 | -0.1600 | -0.6751% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.720000 | 0.2200 | 0.9362% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.500000 | 0.0300 | 0.1278% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.470000 | 0.1100 | 0.4709% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.400000 | 0.1400 | 0.6019% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.260000 | 0.1000 | 0.4318% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.160000 | 0.1500 | 0.6519% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-02-27 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-02-26 | 加拿大幣 (CAD) | 23.010000 | -0.0900 | -0.3896% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.130000 | -0.0700 | -0.3017% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.200000 | -0.1800 | -0.7699% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-20 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-19 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-18 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-17 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-16 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-15 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.330000 | 0.0100 | 0.0429% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.320000 | -0.2000 | -0.8503% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.420000 | -0.0200 | -0.0853% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.440000 | 0.0900 | 0.3854% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.350000 | 0.0500 | 0.2146% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-02-02 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.460000 | 0.1800 | 0.7732% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.280000 | -0.0300 | -0.1287% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.310000 | 0.0200 | 0.0859% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.290000 | 0.0900 | 0.3879% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.220000 | 0.0600 | 0.2591% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.160000 | 0.0600 | 0.2597% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.100000 | -0.0200 | -0.0865% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.120000 | 0.0600 | 0.2602% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.980000 | 0.1100 | 0.4810% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.880000 | -0.0500 | -0.2181% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.000000 | -0.0100 | -0.0435% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.010000 | 0.0700 | 0.3051% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.990000 | -0.0400 | -0.1737% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.070000 | -0.0500 | -0.2163% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.110000 | -- | -- |