| 漲跌 | 0.410000 (1.7834%) |
| 最高 | 23.780000 (3.4363%) |
| 最低 | 22.830000 (-0.6960%) |
| 平均 | 23.2379 (1.0781%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.460000 | -0.1700 | -0.7194% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.630000 | -0.0200 | -0.0846% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.670000 | 0.0600 | 0.2541% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.610000 | -0.0100 | -0.0423% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.620000 | -0.1100 | -0.4635% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.730000 | 0.0300 | 0.1266% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.700000 | -0.0800 | -0.3364% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.780000 | 0.0200 | 0.0842% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.760000 | 0.0800 | 0.3378% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.680000 | 0.0500 | 0.2116% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.630000 | 0.1200 | 0.5104% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.510000 | -0.1100 | -0.4657% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.620000 | -0.1000 | -0.4216% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.720000 | 0.0100 | 0.0422% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.710000 | 0.0400 | 0.1690% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.670000 | 0.2200 | 0.9382% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.450000 | 0.0100 | 0.0427% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2025-04-07 | 加拿大幣 (CAD) | 23.440000 | 0.1300 | 0.5577% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2025-04-04 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2025-04-03 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.330000 | -0.0700 | -0.2991% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.400000 | 0.1100 | 0.4723% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.290000 | -0.0300 | -0.1286% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2025-03-28 | 加拿大幣 (CAD) | 23.320000 | -0.0400 | -0.1712% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.360000 | -0.0800 | -0.3413% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.440000 | 0.1000 | 0.4284% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.340000 | 0.0200 | 0.0858% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.320000 | 0.0900 | 0.3874% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.220000 | -0.0400 | -0.1720% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.270000 | -0.0200 | -0.0859% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.290000 | 0.1600 | 0.6917% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 23.130000 | 0.0100 | 0.0433% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.120000 | 0.0100 | 0.0433% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.090000 | 0.1700 | 0.7417% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.920000 | -0.1000 | -0.4344% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-03-09 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 23.020000 | -0.0500 | -0.2167% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.070000 | -0.1600 | -0.6888% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.230000 | 0.2200 | 0.9561% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.010000 | 0.0600 | 0.2614% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.950000 | -0.1300 | -0.5633% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.080000 | 0.1200 | 0.5226% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-02-28 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.980000 | -0.1100 | -0.4764% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.090000 | -0.0800 | -0.3453% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.190000 | -0.0500 | -0.2151% |
| 2025-02-23 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2025-02-22 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.260000 | -0.0600 | -0.2573% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.320000 | 0.0700 | 0.3011% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.250000 | -0.0500 | -0.2146% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.300000 | 0.0400 | 0.1720% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.260000 | -0.0900 | -0.3854% |
| 2025-02-16 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2025-02-14 | 加拿大幣 (CAD) | 23.350000 | 0.0800 | 0.3438% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.270000 | 0.0800 | 0.3450% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.150000 | 0.1500 | 0.6522% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.000000 | -0.1500 | -0.6479% |
| 2025-02-09 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.110000 | -0.0800 | -0.3450% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.190000 | -0.0300 | -0.1292% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.220000 | 0.3900 | 1.7083% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.830000 | -0.1900 | -0.8254% |
| 2025-02-02 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-01-31 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-01-30 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-01-29 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-01-28 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-01-27 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-01-26 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-01-24 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-01-23 | 加拿大幣 (CAD) | 23.020000 | 0.0200 | 0.0870% |
| 2025-01-22 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2025-01-21 | 加拿大幣 (CAD) | 23.000000 | -0.0800 | -0.3466% |
| 2025-01-20 | 加拿大幣 (CAD) | 23.080000 | 0.0700 | 0.3042% |
| 2025-01-19 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 23.010000 | -0.0600 | -0.2601% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.070000 | -0.0300 | -0.1299% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.100000 | -0.1600 | -0.6879% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.260000 | 0.0800 | 0.3451% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2025-01-13 | 加拿大幣 (CAD) | 23.180000 | 0.1100 | 0.4768% |
| 2025-01-12 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2025-01-10 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.050000 | 0.0500 | 0.2174% |
| 2025-01-07 | 加拿大幣 (CAD) | 23.000000 | -0.0900 | -0.3898% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.090000 | 0.1200 | 0.5224% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.970000 | -0.0200 | -0.0870% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-01-02 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 22.990000 | -- | -- |