漲跌 |
0.570000 (2.6051%)
|
最高 |
22.450000 (2.6051%) |
最低 |
21.440000 (-2.0110%) |
平均 |
21.8576 (-0.1023%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-31 |
加拿大幣 (CAD)
|
22.450000
|
-- |
-- |
2025-08-30 |
加拿大幣 (CAD)
|
22.450000
|
-- |
-- |
2025-08-29 |
加拿大幣 (CAD)
|
22.450000
|
0.0200 |
0.0892% |
2025-08-28 |
加拿大幣 (CAD)
|
22.430000
|
0.1100 |
0.4928% |
2025-08-27 |
加拿大幣 (CAD)
|
22.320000
|
0.0300 |
0.1346% |
2025-08-26 |
加拿大幣 (CAD)
|
22.290000
|
0.0800 |
0.3602% |
2025-08-25 |
加拿大幣 (CAD)
|
22.210000
|
-0.1300 |
-0.5819% |
2025-08-24 |
加拿大幣 (CAD)
|
22.340000
|
-- |
-- |
2025-08-23 |
加拿大幣 (CAD)
|
22.340000
|
0.0400 |
0.1794% |
2025-08-22 |
加拿大幣 (CAD)
|
22.300000
|
0.1500 |
0.6772% |
2025-08-21 |
加拿大幣 (CAD)
|
22.150000
|
0.0900 |
0.4080% |
2025-08-20 |
加拿大幣 (CAD)
|
22.060000
|
0.1200 |
0.5469% |
2025-08-19 |
加拿大幣 (CAD)
|
21.940000
|
-- |
-- |
2025-08-18 |
加拿大幣 (CAD)
|
21.940000
|
0.0100 |
0.0456% |
2025-08-17 |
加拿大幣 (CAD)
|
21.930000
|
-- |
-- |
2025-08-16 |
加拿大幣 (CAD)
|
21.930000
|
-- |
-- |
2025-08-15 |
加拿大幣 (CAD)
|
21.930000
|
0.0200 |
0.0913% |
2025-08-14 |
加拿大幣 (CAD)
|
21.910000
|
-0.0500 |
-0.2277% |
2025-08-13 |
加拿大幣 (CAD)
|
21.960000
|
-0.0600 |
-0.2725% |
2025-08-12 |
加拿大幣 (CAD)
|
22.020000
|
0.1200 |
0.5479% |
2025-08-11 |
加拿大幣 (CAD)
|
21.900000
|
-0.0100 |
-0.0456% |
2025-08-10 |
加拿大幣 (CAD)
|
21.910000
|
-- |
-- |
2025-08-09 |
加拿大幣 (CAD)
|
21.910000
|
0.0100 |
0.0457% |
2025-08-08 |
加拿大幣 (CAD)
|
21.900000
|
0.0300 |
0.1372% |
2025-08-07 |
加拿大幣 (CAD)
|
21.870000
|
-0.1500 |
-0.6812% |
2025-08-06 |
加拿大幣 (CAD)
|
22.020000
|
0.1100 |
0.5021% |
2025-08-05 |
加拿大幣 (CAD)
|
21.910000
|
-0.0100 |
-0.0456% |
2025-08-04 |
加拿大幣 (CAD)
|
21.920000
|
-0.0300 |
-0.1367% |
2025-08-03 |
加拿大幣 (CAD)
|
21.950000
|
-- |
-- |
2025-08-02 |
加拿大幣 (CAD)
|
21.950000
|
-0.0300 |
-0.1365% |
2025-08-01 |
加拿大幣 (CAD)
|
21.980000
|
0.1700 |
0.7795% |
2025-07-31 |
加拿大幣 (CAD)
|
21.810000
|
0.1100 |
0.5069% |
2025-07-30 |
加拿大幣 (CAD)
|
21.700000
|
-0.0500 |
-0.2299% |
2025-07-29 |
加拿大幣 (CAD)
|
21.750000
|
0.0300 |
0.1381% |
2025-07-28 |
加拿大幣 (CAD)
|
21.720000
|
0.0300 |
0.1383% |
2025-07-27 |
加拿大幣 (CAD)
|
21.690000
|
-- |
-- |
2025-07-26 |
加拿大幣 (CAD)
|
21.690000
|
0.0100 |
0.0461% |
2025-07-25 |
加拿大幣 (CAD)
|
21.680000
|
-0.0800 |
-0.3676% |
2025-07-24 |
加拿大幣 (CAD)
|
21.760000
|
0.0100 |
0.0460% |
2025-07-23 |
加拿大幣 (CAD)
|
21.750000
|
-0.0600 |
-0.2751% |
2025-07-22 |
加拿大幣 (CAD)
|
21.810000
|
0.1200 |
0.5533% |
2025-07-21 |
加拿大幣 (CAD)
|
21.690000
|
0.0700 |
0.3238% |
2025-07-20 |
加拿大幣 (CAD)
|
21.620000
|
-- |
-- |
2025-07-19 |
加拿大幣 (CAD)
|
21.620000
|
-0.0100 |
-0.0462% |
2025-07-18 |
加拿大幣 (CAD)
|
21.630000
|
0.0400 |
0.1853% |
2025-07-17 |
加拿大幣 (CAD)
|
21.590000
|
-0.1000 |
-0.4610% |
2025-07-16 |
加拿大幣 (CAD)
|
21.690000
|
0.1500 |
0.6964% |
2025-07-15 |
加拿大幣 (CAD)
|
21.540000
|
-0.0800 |
-0.3700% |
2025-07-14 |
加拿大幣 (CAD)
|
21.620000
|
0.0700 |
0.3248% |
2025-07-13 |
加拿大幣 (CAD)
|
21.550000
|
-- |
-- |
2025-07-12 |
加拿大幣 (CAD)
|
21.550000
|
-- |
-- |
2025-07-11 |
加拿大幣 (CAD)
|
21.550000
|
-0.0200 |
-0.0927% |
2025-07-10 |
加拿大幣 (CAD)
|
21.570000
|
0.1000 |
0.4658% |
2025-07-09 |
加拿大幣 (CAD)
|
21.470000
|
0.0200 |
0.0932% |
2025-07-08 |
加拿大幣 (CAD)
|
21.450000
|
-0.0200 |
-0.0932% |
2025-07-07 |
加拿大幣 (CAD)
|
21.470000
|
0.0300 |
0.1399% |
2025-07-06 |
加拿大幣 (CAD)
|
21.440000
|
-- |
-- |
2025-07-05 |
加拿大幣 (CAD)
|
21.440000
|
-0.0200 |
-0.0932% |
2025-07-04 |
加拿大幣 (CAD)
|
21.460000
|
0.0100 |
0.0466% |
2025-07-03 |
加拿大幣 (CAD)
|
21.450000
|
-0.0300 |
-0.1397% |
2025-07-02 |
加拿大幣 (CAD)
|
21.480000
|
-0.0700 |
-0.3248% |
2025-07-01 |
加拿大幣 (CAD)
|
21.550000
|
-0.5300 |
-2.4004% |
2025-06-30 |
加拿大幣 (CAD)
|
22.080000
|
0.6400 |
2.9851% |
2025-06-29 |
加拿大幣 (CAD)
|
21.440000
|
-- |
-- |
2025-06-28 |
加拿大幣 (CAD)
|
21.440000
|
-0.1200 |
-0.5566% |
2025-06-27 |
加拿大幣 (CAD)
|
21.560000
|
-0.0200 |
-0.0927% |
2025-06-26 |
加拿大幣 (CAD)
|
21.580000
|
-- |
-- |
2025-06-25 |
加拿大幣 (CAD)
|
21.580000
|
-0.1600 |
-0.7360% |
2025-06-24 |
加拿大幣 (CAD)
|
21.740000
|
-0.1100 |
-0.5034% |
2025-06-23 |
加拿大幣 (CAD)
|
21.850000
|
0.1400 |
0.6449% |
2025-06-22 |
加拿大幣 (CAD)
|
21.710000
|
-- |
-- |
2025-06-21 |
加拿大幣 (CAD)
|
21.710000
|
0.0300 |
0.1384% |
2025-06-20 |
加拿大幣 (CAD)
|
21.680000
|
-0.0800 |
-0.3676% |
2025-06-19 |
加拿大幣 (CAD)
|
21.760000
|
-0.0400 |
-0.1835% |
2025-06-18 |
加拿大幣 (CAD)
|
21.800000
|
-0.1200 |
-0.5474% |
2025-06-17 |
加拿大幣 (CAD)
|
21.920000
|
-0.0500 |
-0.2276% |
2025-06-16 |
加拿大幣 (CAD)
|
21.970000
|
-0.0600 |
-0.2724% |
2025-06-15 |
加拿大幣 (CAD)
|
22.030000
|
-- |
-- |
2025-06-14 |
加拿大幣 (CAD)
|
22.030000
|
-0.0200 |
-0.0907% |
2025-06-13 |
加拿大幣 (CAD)
|
22.050000
|
0.0700 |
0.3185% |
2025-06-12 |
加拿大幣 (CAD)
|
21.980000
|
-0.1100 |
-0.4980% |
2025-06-11 |
加拿大幣 (CAD)
|
22.090000
|
-- |
-- |
2025-06-10 |
加拿大幣 (CAD)
|
22.090000
|
-0.0100 |
-0.0452% |
2025-06-09 |
加拿大幣 (CAD)
|
22.100000
|
0.0500 |
0.2268% |
2025-06-08 |
加拿大幣 (CAD)
|
22.050000
|
-- |
-- |
2025-06-07 |
加拿大幣 (CAD)
|
22.050000
|
-0.0100 |
-0.0453% |
2025-06-06 |
加拿大幣 (CAD)
|
22.060000
|
-0.0300 |
-0.1358% |
2025-06-05 |
加拿大幣 (CAD)
|
22.090000
|
0.0100 |
0.0453% |
2025-06-04 |
加拿大幣 (CAD)
|
22.080000
|
0.0200 |
0.0907% |
2025-06-03 |
加拿大幣 (CAD)
|
22.060000
|
-0.0200 |
-0.0906% |
2025-06-02 |
加拿大幣 (CAD)
|
22.080000
|
0.2000 |
0.9141% |
2025-06-01 |
加拿大幣 (CAD)
|
21.880000
|
-- |
-- |