| 漲跌 | -1.490000 (-6.3675%) |
| 最高 | 23.400000 (0.0000%) |
| 最低 | 21.440000 (-8.3761%) |
| 平均 | 21.8553 (-6.6011%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-09 | 加拿大幣 (CAD) | 21.910000 | 0.0100 | 0.0457% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.900000 | 0.0300 | 0.1372% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.870000 | -0.1500 | -0.6812% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.020000 | 0.1100 | 0.5021% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.910000 | -0.0100 | -0.0456% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.920000 | -0.0300 | -0.1367% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.950000 | -0.0300 | -0.1365% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.980000 | 0.1700 | 0.7795% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.810000 | 0.1100 | 0.5069% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.700000 | -0.0500 | -0.2299% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.750000 | 0.0300 | 0.1381% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.720000 | 0.0300 | 0.1383% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.680000 | -0.0800 | -0.3676% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.760000 | 0.0100 | 0.0460% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.750000 | -0.0600 | -0.2751% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.810000 | 0.1200 | 0.5533% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.690000 | 0.0700 | 0.3238% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.620000 | -0.0100 | -0.0462% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.630000 | 0.0400 | 0.1853% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.590000 | -0.1000 | -0.4610% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.690000 | 0.1500 | 0.6964% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.540000 | -0.0800 | -0.3700% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.620000 | 0.0700 | 0.3248% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.550000 | -0.0200 | -0.0927% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.570000 | 0.1000 | 0.4658% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.470000 | 0.0200 | 0.0932% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.450000 | -0.0200 | -0.0932% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.470000 | 0.0300 | 0.1399% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.440000 | -0.0200 | -0.0932% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.460000 | 0.0100 | 0.0466% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.450000 | -0.0300 | -0.1397% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.480000 | -0.0700 | -0.3248% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.550000 | -0.5300 | -2.4004% |
| 2025-06-30 | 加拿大幣 (CAD) | 22.080000 | 0.6400 | 2.9851% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.440000 | -0.1200 | -0.5566% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.560000 | -0.0200 | -0.0927% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.580000 | -- | -- |
| 2025-06-25 | 加拿大幣 (CAD) | 21.580000 | -0.1600 | -0.7360% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.740000 | -0.1100 | -0.5034% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.850000 | 0.1400 | 0.6449% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.710000 | 0.0300 | 0.1384% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.680000 | -0.0800 | -0.3676% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.760000 | -0.0400 | -0.1835% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.800000 | -0.1200 | -0.5474% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.920000 | -0.0500 | -0.2276% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.970000 | -0.0600 | -0.2724% |
| 2025-06-15 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 22.030000 | -0.0200 | -0.0907% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.050000 | 0.0700 | 0.3185% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.980000 | -0.1100 | -0.4980% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.090000 | -- | -- |
| 2025-06-10 | 加拿大幣 (CAD) | 22.090000 | -0.0100 | -0.0452% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.100000 | 0.0500 | 0.2268% |
| 2025-06-08 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 22.050000 | -0.0100 | -0.0453% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.060000 | -0.0300 | -0.1358% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.090000 | 0.0100 | 0.0453% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.080000 | 0.0200 | 0.0907% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.060000 | -0.0200 | -0.0906% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.080000 | 0.2000 | 0.9141% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.880000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.880000 | -- | -- |
| 2025-05-30 | 加拿大幣 (CAD) | 21.880000 | 0.0100 | 0.0457% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.870000 | 0.0300 | 0.1374% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.840000 | -0.1100 | -0.5011% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.950000 | -0.0500 | -0.2273% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.000000 | -0.0700 | -0.3172% |
| 2025-05-25 | 加拿大幣 (CAD) | 22.070000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 22.070000 | 0.0500 | 0.2271% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.020000 | 0.1300 | 0.5939% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.890000 | -0.1100 | -0.5000% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.000000 | 0.1700 | 0.7787% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.830000 | -0.0500 | -0.2285% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.880000 | 0.1100 | 0.5053% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.770000 | 0.0100 | 0.0460% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.760000 | -0.1000 | -0.4575% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.860000 | -0.1500 | -0.6815% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.010000 | 0.1700 | 0.7784% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.840000 | -0.1300 | -0.5917% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.970000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.970000 | 0.0100 | 0.0455% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.960000 | -0.0400 | -0.1818% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.000000 | -0.1900 | -0.8562% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.190000 | 0.0300 | 0.1354% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.160000 | 0.1500 | 0.6815% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.010000 | -0.6600 | -2.9113% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.670000 | -0.0200 | -0.0881% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.690000 | -0.7100 | -3.0342% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.400000 | -- | -- |