| 漲跌 | -0.300000 (-1.2914%) |
| 最高 | 23.470000 (1.0331%) |
| 最低 | 22.480000 (-3.2286%) |
| 平均 | 23.0168 (-0.9176%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-10 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.920000 | 0.1400 | 0.6146% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.780000 | -0.0800 | -0.3500% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.860000 | 0.1200 | 0.5277% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.720000 | 0.0700 | 0.3091% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.650000 | 0.0300 | 0.1326% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.680000 | 0.0500 | 0.2209% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.630000 | 0.1200 | 0.5331% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.510000 | 0.0300 | 0.1335% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.480000 | -0.0500 | -0.2219% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.530000 | -0.0100 | -0.0444% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2026-06-19 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2026-06-18 | 加拿大幣 (CAD) | 22.540000 | -0.1700 | -0.7486% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.710000 | -0.0600 | -0.2635% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.770000 | -0.0600 | -0.2628% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.850000 | 0.0600 | 0.2633% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.790000 | -0.1500 | -0.6539% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.940000 | 0.0700 | 0.3061% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.870000 | 0.0300 | 0.1313% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.840000 | 0.0500 | 0.2194% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.790000 | -0.0300 | -0.1315% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.820000 | -0.0200 | -0.0876% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.840000 | -0.1100 | -0.4793% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.880000 | -0.0700 | -0.3050% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.960000 | 0.0400 | 0.1745% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.920000 | -0.0600 | -0.2611% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.000000 | -0.0500 | -0.2169% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 23.050000 | -0.0700 | -0.3028% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.120000 | -0.1300 | -0.5591% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2026-05-17 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.130000 | -0.0300 | -0.1295% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.160000 | -0.0600 | -0.2584% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.170000 | -0.0600 | -0.2583% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.310000 | -0.1200 | -0.5122% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.430000 | -0.0200 | -0.0853% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-05-01 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-04-30 | 加拿大幣 (CAD) | 23.470000 | 0.1800 | 0.7729% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.290000 | 0.0300 | 0.1290% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.260000 | -0.0400 | -0.1717% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.300000 | 0.0500 | 0.2151% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.270000 | -0.0100 | -0.0430% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.280000 | 0.0100 | 0.0430% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.270000 | -0.0300 | -0.1288% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.320000 | 0.1100 | 0.4739% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-04-14 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.230000 | 0.0800 | 0.3456% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.190000 | 0.0500 | 0.2161% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.140000 | -0.0500 | -0.2156% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-06 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-05 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.230000 | -- | -- |