| 漲跌 | -0.320000 (-1.3693%) |
| 最高 | 23.720000 (1.4976%) |
| 最低 | 23.010000 (-1.5404%) |
| 平均 | 23.2985 (-0.3059%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-05-24 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 23.050000 | -0.0700 | -0.3028% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.120000 | -0.1300 | -0.5591% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2026-05-17 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.130000 | -0.0300 | -0.1295% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.160000 | -0.0600 | -0.2584% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.170000 | -0.0600 | -0.2583% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.310000 | -0.1200 | -0.5122% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.430000 | -0.0200 | -0.0853% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-05-01 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-04-30 | 加拿大幣 (CAD) | 23.470000 | 0.1800 | 0.7729% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.290000 | 0.0300 | 0.1290% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.260000 | -0.0400 | -0.1717% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.300000 | 0.0500 | 0.2151% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.270000 | -0.0100 | -0.0430% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.280000 | 0.0100 | 0.0430% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.270000 | -0.0300 | -0.1288% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.320000 | 0.1100 | 0.4739% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-04-14 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.230000 | 0.0800 | 0.3456% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.190000 | 0.0500 | 0.2161% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.140000 | -0.0500 | -0.2156% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-06 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-05 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.230000 | 0.1000 | 0.4323% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.130000 | -0.0600 | -0.2587% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.190000 | 0.0200 | 0.0863% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.170000 | -0.0300 | -0.1293% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.220000 | -0.1100 | -0.4715% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.330000 | -0.1600 | -0.6811% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.490000 | -0.1200 | -0.5083% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.610000 | 0.0800 | 0.3400% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.530000 | 0.0400 | 0.1703% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.440000 | -0.0200 | -0.0853% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.460000 | -0.1200 | -0.5089% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.580000 | 0.1200 | 0.5115% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.460000 | -0.1400 | -0.5932% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.600000 | 0.0600 | 0.2549% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.540000 | -0.1600 | -0.6751% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.720000 | 0.2200 | 0.9362% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.500000 | 0.0300 | 0.1278% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.470000 | 0.1100 | 0.4709% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.400000 | 0.1400 | 0.6019% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.260000 | 0.1000 | 0.4318% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.160000 | 0.1500 | 0.6519% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-02-27 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-02-26 | 加拿大幣 (CAD) | 23.010000 | -0.0900 | -0.3896% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.130000 | -0.0700 | -0.3017% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.200000 | -0.1800 | -0.7699% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-20 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-19 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-18 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-17 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-16 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-15 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.330000 | 0.0100 | 0.0429% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.320000 | -0.2000 | -0.8503% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.420000 | -0.0200 | -0.0853% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.440000 | 0.0900 | 0.3854% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.350000 | 0.0500 | 0.2146% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-02-02 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.370000 | -- | -- |