| 漲跌 | 0.570000 (2.6536%) |
| 最高 | 22.050000 (2.6536%) |
| 最低 | 21.040000 (-2.0484%) |
| 平均 | 21.4576 (-0.1042%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.050000 | 0.0200 | 0.0908% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.030000 | 0.1100 | 0.5018% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.920000 | 0.0300 | 0.1370% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.890000 | 0.0800 | 0.3668% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.810000 | -0.1300 | -0.5925% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.940000 | 0.0400 | 0.1826% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.900000 | 0.1500 | 0.6897% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.750000 | 0.0900 | 0.4155% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.660000 | 0.1200 | 0.5571% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.540000 | 0.0100 | 0.0464% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.530000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.530000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.530000 | 0.0200 | 0.0930% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.510000 | -0.0500 | -0.2319% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.560000 | -0.0600 | -0.2775% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.620000 | 0.1200 | 0.5581% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.500000 | -0.0100 | -0.0465% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.510000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.510000 | 0.0100 | 0.0465% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.500000 | 0.0300 | 0.1397% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.470000 | -0.1500 | -0.6938% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.620000 | 0.1100 | 0.5114% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.510000 | -0.0100 | -0.0465% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.520000 | -0.0300 | -0.1392% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.550000 | -0.0300 | -0.1390% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.580000 | 0.1700 | 0.7940% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.410000 | 0.1100 | 0.5164% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.300000 | -0.0500 | -0.2342% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.350000 | 0.0300 | 0.1407% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.320000 | 0.0300 | 0.1409% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.290000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.290000 | 0.0100 | 0.0470% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.280000 | -0.0800 | -0.3745% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.360000 | 0.0100 | 0.0468% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.350000 | -0.0600 | -0.2802% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.410000 | 0.1200 | 0.5636% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.290000 | 0.0700 | 0.3299% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.220000 | -0.0100 | -0.0471% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.230000 | 0.0400 | 0.1888% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.190000 | -0.1000 | -0.4697% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.290000 | 0.1500 | 0.7096% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.140000 | -0.0800 | -0.3770% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.220000 | 0.0700 | 0.3310% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.150000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.150000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.150000 | -0.0200 | -0.0945% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.170000 | 0.1000 | 0.4746% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.070000 | 0.0200 | 0.0950% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.050000 | -0.0200 | -0.0949% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.070000 | 0.0300 | 0.1426% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.040000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.040000 | -0.0200 | -0.0950% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.060000 | 0.0100 | 0.0475% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.050000 | -0.0300 | -0.1423% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.080000 | -0.0700 | -0.3310% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.150000 | -0.5300 | -2.4446% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.680000 | 0.6400 | 3.0418% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.040000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.040000 | -0.1200 | -0.5671% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.160000 | -0.0200 | -0.0944% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.180000 | -- | -- |
| 2025-06-25 | 加拿大幣 (CAD) | 21.180000 | -0.1600 | -0.7498% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.340000 | -0.1100 | -0.5128% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.450000 | 0.1400 | 0.6570% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.310000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.310000 | 0.0300 | 0.1410% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.280000 | -0.0800 | -0.3745% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.360000 | -0.0400 | -0.1869% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.400000 | -0.1200 | -0.5576% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.520000 | -0.0500 | -0.2318% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.570000 | -0.0600 | -0.2774% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.630000 | -0.0200 | -0.0924% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.650000 | 0.0700 | 0.3244% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.580000 | -0.1100 | -0.5071% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-06-10 | 加拿大幣 (CAD) | 21.690000 | -0.0100 | -0.0461% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.700000 | 0.0500 | 0.2309% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.660000 | -0.0300 | -0.1383% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.680000 | 0.0200 | 0.0923% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.660000 | -0.0200 | -0.0923% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.680000 | 0.2000 | 0.9311% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.480000 | -- | -- |