| 漲跌 | -1.960000 (-8.5217%) |
| 最高 | 23.380000 (1.6522%) |
| 最低 | 21.040000 (-8.5217%) |
| 平均 | 22.0328 (-4.2053%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-06 | 加拿大幣 (CAD) | 21.040000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.040000 | -0.0200 | -0.0950% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.060000 | 0.0100 | 0.0475% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.050000 | -0.0300 | -0.1423% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.080000 | -0.0700 | -0.3310% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.150000 | -0.5300 | -2.4446% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.680000 | 0.6400 | 3.0418% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.040000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.040000 | -0.1200 | -0.5671% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.160000 | -0.0200 | -0.0944% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.180000 | -- | -- |
| 2025-06-25 | 加拿大幣 (CAD) | 21.180000 | -0.1600 | -0.7498% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.340000 | -0.1100 | -0.5128% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.450000 | 0.1400 | 0.6570% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.310000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.310000 | 0.0300 | 0.1410% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.280000 | -0.0800 | -0.3745% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.360000 | -0.0400 | -0.1869% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.400000 | -0.1200 | -0.5576% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.520000 | -0.0500 | -0.2318% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.570000 | -0.0600 | -0.2774% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.630000 | -0.0200 | -0.0924% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.650000 | 0.0700 | 0.3244% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.580000 | -0.1100 | -0.5071% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-06-10 | 加拿大幣 (CAD) | 21.690000 | -0.0100 | -0.0461% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.700000 | 0.0500 | 0.2309% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.660000 | -0.0300 | -0.1383% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.680000 | 0.0200 | 0.0923% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.660000 | -0.0200 | -0.0923% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.680000 | 0.2000 | 0.9311% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-05-30 | 加拿大幣 (CAD) | 21.480000 | 0.0100 | 0.0466% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.470000 | 0.0300 | 0.1399% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.440000 | -0.1100 | -0.5104% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.550000 | -0.0500 | -0.2315% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.600000 | -0.0700 | -0.3230% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.670000 | 0.0500 | 0.2313% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.620000 | 0.1300 | 0.6049% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.490000 | -0.1100 | -0.5093% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.600000 | 0.1700 | 0.7933% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.430000 | -0.0500 | -0.2328% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.480000 | 0.1100 | 0.5147% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.370000 | 0.0100 | 0.0468% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.360000 | -0.1000 | -0.4660% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.460000 | -0.1500 | -0.6941% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.610000 | 0.1700 | 0.7929% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.440000 | -0.1300 | -0.6027% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.570000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.570000 | 0.0100 | 0.0464% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.560000 | -0.0400 | -0.1852% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.600000 | -0.1900 | -0.8720% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.790000 | 0.0300 | 0.1379% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.760000 | 0.1500 | 0.6941% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.610000 | -0.6600 | -2.9636% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.270000 | -0.0200 | -0.0897% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.290000 | -0.7100 | -3.0870% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.970000 | -0.0900 | -0.3903% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.060000 | -0.1700 | -0.7318% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.270000 | 0.0600 | 0.2585% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.220000 | -0.1100 | -0.4715% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.330000 | 0.0300 | 0.1288% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.300000 | -0.0800 | -0.3422% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.360000 | 0.0800 | 0.3436% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.280000 | 0.0500 | 0.2152% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.230000 | 0.1200 | 0.5193% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.110000 | -0.1100 | -0.4737% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.220000 | -0.1000 | -0.4288% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.320000 | 0.0100 | 0.0429% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.310000 | 0.0400 | 0.1719% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.270000 | 0.2200 | 0.9544% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2025-04-07 | 加拿大幣 (CAD) | 23.040000 | 0.1300 | 0.5674% |
| 2025-04-06 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-04-04 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-04-03 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.930000 | -0.0700 | -0.3043% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.000000 | -- | -- |