| 漲跌 | 0.310000 (1.4365%) |
| 最高 | 22.080000 (2.3170%) |
| 最低 | 21.470000 (-0.5097%) |
| 平均 | 21.7110 (0.6070%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-08 | 加拿大幣 (CAD) | 21.890000 | 0.0300 | 0.1372% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.860000 | 0.1600 | 0.7373% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 21.700000 | -0.0400 | -0.1840% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.740000 | 0.0200 | 0.0921% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.720000 | -0.0100 | -0.0460% |
| 2025-11-02 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.740000 | -0.0200 | -0.0919% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.760000 | -0.0800 | -0.3663% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.840000 | 0.0900 | 0.4138% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.750000 | 0.0100 | 0.0460% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.740000 | -0.0800 | -0.3666% |
| 2025-10-26 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-10-24 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-10-23 | 加拿大幣 (CAD) | 21.820000 | 0.0400 | 0.1837% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.780000 | 0.0900 | 0.4149% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.690000 | 0.0400 | 0.1848% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.650000 | -0.0200 | -0.0923% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.670000 | 0.0300 | 0.1386% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.640000 | 0.0100 | 0.0462% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.630000 | -0.0100 | -0.0462% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.640000 | -0.0500 | -0.2305% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.680000 | 0.0900 | 0.4169% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.590000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 21.590000 | -- | -- |
| 2025-10-10 | 加拿大幣 (CAD) | 21.590000 | -- | -- |
| 2025-10-09 | 加拿大幣 (CAD) | 21.590000 | -0.1000 | -0.4610% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.680000 | 0.0900 | 0.4169% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.590000 | -- | -- |
| 2025-10-05 | 加拿大幣 (CAD) | 21.590000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 21.590000 | -0.0100 | -0.0463% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.600000 | 0.0500 | 0.2320% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.550000 | -0.0800 | -0.3699% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.660000 | -0.0500 | -0.2303% |
| 2025-09-29 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-09-28 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 21.710000 | 0.0100 | 0.0461% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.700000 | 0.0400 | 0.1847% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.660000 | 0.0400 | 0.1850% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.620000 | -0.0700 | -0.3227% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.690000 | -0.0100 | -0.0461% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.700000 | -0.0400 | -0.1840% |
| 2025-09-21 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-09-19 | 加拿大幣 (CAD) | 21.740000 | 0.1400 | 0.6481% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.600000 | -0.0400 | -0.1848% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.640000 | -0.0400 | -0.1845% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.680000 | 0.0300 | 0.1386% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.650000 | 0.0100 | 0.0462% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.640000 | 0.0200 | 0.0925% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.620000 | -0.0300 | -0.1386% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.650000 | -0.0600 | -0.2764% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.710000 | -0.0400 | -0.1839% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.750000 | -0.1200 | -0.5487% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.870000 | -0.0300 | -0.1370% |
| 2025-09-07 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 21.900000 | -0.0300 | -0.1368% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.930000 | -0.0600 | -0.2729% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.990000 | -0.0900 | -0.4076% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.080000 | 0.0300 | 0.1361% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-09-01 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-08-31 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.050000 | 0.0200 | 0.0908% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.030000 | 0.1100 | 0.5018% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.920000 | 0.0300 | 0.1370% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.890000 | 0.0800 | 0.3668% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.810000 | -0.1300 | -0.5925% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.940000 | 0.0400 | 0.1826% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.900000 | 0.1500 | 0.6897% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.750000 | 0.0900 | 0.4155% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.660000 | 0.1200 | 0.5571% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.540000 | 0.0100 | 0.0464% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.530000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.530000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.530000 | 0.0200 | 0.0930% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.510000 | -0.0500 | -0.2319% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.560000 | -0.0600 | -0.2775% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.620000 | 0.1200 | 0.5581% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.500000 | -0.0100 | -0.0465% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.510000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.510000 | 0.0100 | 0.0465% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.500000 | 0.0300 | 0.1397% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.470000 | -0.1500 | -0.6938% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.620000 | 0.1100 | 0.5114% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.510000 | -0.0100 | -0.0465% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.520000 | -0.0300 | -0.1392% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.550000 | -0.0300 | -0.1390% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.580000 | -- | -- |