| 漲跌 | -0.320000 (-1.3931%) |
| 最高 | 23.320000 (1.5237%) |
| 最低 | 22.610000 (-1.5673%) |
| 平均 | 22.8985 (-0.3112%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-05-24 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.650000 | -0.0700 | -0.3081% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.720000 | -0.1300 | -0.5689% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.810000 | 0.0500 | 0.2197% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-05-17 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.760000 | 0.0300 | 0.1320% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.730000 | -0.0300 | -0.1318% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.760000 | -0.0600 | -0.2629% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.770000 | -0.0100 | -0.0439% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.760000 | -0.0100 | -0.0439% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.770000 | -0.0600 | -0.2628% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.830000 | -0.0800 | -0.3492% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.910000 | -0.1200 | -0.5211% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-05-01 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-04-30 | 加拿大幣 (CAD) | 23.070000 | 0.1800 | 0.7864% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.830000 | -0.0400 | -0.1749% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.920000 | 0.1100 | 0.4822% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-04-14 | 加拿大幣 (CAD) | 22.840000 | 0.0100 | 0.0438% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.830000 | 0.0800 | 0.3516% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.750000 | -0.0100 | -0.0439% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.760000 | -0.0300 | -0.1316% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.740000 | -0.0500 | -0.2194% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-04-06 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-04-05 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.790000 | -0.0100 | -0.0439% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.830000 | 0.1000 | 0.4399% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.730000 | -0.0600 | -0.2633% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.820000 | -0.1100 | -0.4797% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.930000 | -0.1600 | -0.6929% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.090000 | -0.1200 | -0.5170% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.130000 | 0.0400 | 0.1732% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 23.090000 | 0.0500 | 0.2170% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.060000 | -0.1200 | -0.5177% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.180000 | 0.1200 | 0.5204% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.060000 | -0.1400 | -0.6034% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.140000 | -0.1600 | -0.6867% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.320000 | 0.2200 | 0.9524% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.070000 | 0.1100 | 0.4791% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.000000 | 0.1400 | 0.6124% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.860000 | 0.1000 | 0.4394% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.760000 | 0.1500 | 0.6634% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2026-02-27 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2026-02-26 | 加拿大幣 (CAD) | 22.610000 | -0.0900 | -0.3965% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.730000 | -0.0700 | -0.3070% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.800000 | -0.1800 | -0.7833% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-02-20 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-02-19 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-02-18 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-02-17 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-02-16 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-02-15 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 22.980000 | 0.0400 | 0.1744% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.920000 | -0.2000 | -0.8651% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.120000 | 0.0900 | 0.3908% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.030000 | 0.0100 | 0.0434% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.020000 | -0.0200 | -0.0868% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.040000 | 0.0900 | 0.3922% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.950000 | 0.0500 | 0.2183% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-02-02 | 加拿大幣 (CAD) | 22.920000 | -0.0500 | -0.2177% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.970000 | -- | -- |