| 漲跌 | -0.310000 (-1.3579%) |
| 最高 | 23.070000 (1.0512%) |
| 最低 | 22.080000 (-3.2852%) |
| 平均 | 22.6167 (-0.9342%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-10 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-07-09 | 加拿大幣 (CAD) | 22.520000 | 0.1400 | 0.6256% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.380000 | -0.0800 | -0.3562% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.460000 | 0.1200 | 0.5372% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.340000 | 0.0400 | 0.1794% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.300000 | -0.0200 | -0.0896% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.320000 | 0.0700 | 0.3146% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.250000 | 0.0300 | 0.1350% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.220000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.220000 | -0.0500 | -0.2245% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.280000 | 0.0500 | 0.2249% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.230000 | 0.1200 | 0.5427% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.110000 | 0.0300 | 0.1359% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.080000 | -0.0500 | -0.2259% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.130000 | -0.0100 | -0.0452% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2026-06-19 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2026-06-18 | 加拿大幣 (CAD) | 22.140000 | -0.1700 | -0.7620% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.310000 | -0.0600 | -0.2682% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.370000 | -0.0600 | -0.2675% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.450000 | 0.0600 | 0.2680% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.390000 | -0.1500 | -0.6655% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.540000 | 0.0700 | 0.3115% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.470000 | 0.0300 | 0.1337% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.440000 | 0.0500 | 0.2233% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.390000 | -0.0300 | -0.1338% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.440000 | -0.1100 | -0.4878% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.550000 | 0.0700 | 0.3114% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.480000 | -0.0700 | -0.3104% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.550000 | -0.0200 | -0.0886% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.560000 | 0.0400 | 0.1776% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.520000 | -0.0600 | -0.2657% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.580000 | -0.0200 | -0.0885% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.600000 | -0.0500 | -0.2208% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.650000 | -0.0700 | -0.3081% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.720000 | -0.1300 | -0.5689% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.810000 | 0.0500 | 0.2197% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-05-17 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.760000 | 0.0300 | 0.1320% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.730000 | -0.0300 | -0.1318% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.760000 | -0.0600 | -0.2629% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.770000 | -0.0100 | -0.0439% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.760000 | -0.0100 | -0.0439% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.770000 | -0.0600 | -0.2628% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.830000 | -0.0800 | -0.3492% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.910000 | -0.1200 | -0.5211% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-05-01 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-04-30 | 加拿大幣 (CAD) | 23.070000 | 0.1800 | 0.7864% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.830000 | -0.0400 | -0.1749% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.920000 | 0.1100 | 0.4822% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-04-14 | 加拿大幣 (CAD) | 22.840000 | 0.0100 | 0.0438% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.830000 | 0.0800 | 0.3516% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.750000 | -0.0100 | -0.0439% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.760000 | -0.0300 | -0.1316% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.740000 | -0.0500 | -0.2194% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-04-06 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-04-05 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.790000 | -0.0100 | -0.0439% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.830000 | -- | -- |