| 漲跌 | 0.820000 (3.7155%) |
| 最高 | 22.920000 (3.8514%) |
| 最低 | 22.040000 (-0.1359%) |
| 平均 | 22.5116 (2.0011%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-09 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-05-08 | 澳幣 (AUD) | 22.900000 | 0.0200 | 0.0874% |
| 2026-05-07 | 澳幣 (AUD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-05-06 | 澳幣 (AUD) | 22.900000 | 0.0200 | 0.0874% |
| 2026-05-05 | 澳幣 (AUD) | 22.880000 | 0.0500 | 0.2190% |
| 2026-05-04 | 澳幣 (AUD) | 22.830000 | -0.0600 | -0.2621% |
| 2026-05-03 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.890000 | 0.2200 | 0.9704% |
| 2026-04-29 | 澳幣 (AUD) | 22.670000 | -0.1000 | -0.4392% |
| 2026-04-28 | 澳幣 (AUD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-04-27 | 澳幣 (AUD) | 22.760000 | 0.1000 | 0.4413% |
| 2026-04-26 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-04-24 | 澳幣 (AUD) | 22.630000 | -0.1000 | -0.4399% |
| 2026-04-23 | 澳幣 (AUD) | 22.730000 | 0.0200 | 0.0881% |
| 2026-04-22 | 澳幣 (AUD) | 22.710000 | 0.0400 | 0.1764% |
| 2026-04-21 | 澳幣 (AUD) | 22.670000 | -0.0800 | -0.3516% |
| 2026-04-20 | 澳幣 (AUD) | 22.750000 | -0.0800 | -0.3504% |
| 2026-04-19 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.830000 | -0.0300 | -0.1312% |
| 2026-04-17 | 澳幣 (AUD) | 22.860000 | 0.1100 | 0.4835% |
| 2026-04-16 | 澳幣 (AUD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-04-15 | 澳幣 (AUD) | 22.800000 | 0.0500 | 0.2198% |
| 2026-04-14 | 澳幣 (AUD) | 22.750000 | 0.1600 | 0.7083% |
| 2026-04-13 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-04-12 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.590000 | -0.0100 | -0.0442% |
| 2026-04-10 | 澳幣 (AUD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-04-09 | 澳幣 (AUD) | 22.620000 | 0.0600 | 0.2660% |
| 2026-04-08 | 澳幣 (AUD) | 22.560000 | 0.2300 | 1.0300% |
| 2026-04-07 | 澳幣 (AUD) | 22.330000 | 0.1100 | 0.4950% |
| 2026-04-06 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.220000 | -0.0300 | -0.1348% |
| 2026-04-02 | 澳幣 (AUD) | 22.250000 | -0.0800 | -0.3583% |
| 2026-04-01 | 澳幣 (AUD) | 22.330000 | 0.2700 | 1.2239% |
| 2026-03-31 | 澳幣 (AUD) | 22.060000 | -0.0300 | -0.1358% |
| 2026-03-30 | 澳幣 (AUD) | 22.090000 | 0.0500 | 0.2269% |
| 2026-03-29 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.040000 | -0.0800 | -0.3617% |
| 2026-03-27 | 澳幣 (AUD) | 22.120000 | -0.0400 | -0.1805% |
| 2026-03-26 | 澳幣 (AUD) | 22.160000 | -0.1900 | -0.8501% |
| 2026-03-25 | 澳幣 (AUD) | 22.350000 | -0.1100 | -0.4898% |
| 2026-03-24 | 澳幣 (AUD) | 22.460000 | -0.1600 | -0.7073% |
| 2026-03-23 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-03-22 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-03-20 | 澳幣 (AUD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-03-19 | 澳幣 (AUD) | 22.620000 | -0.0600 | -0.2646% |
| 2026-03-18 | 澳幣 (AUD) | 22.680000 | -0.0800 | -0.3515% |
| 2026-03-17 | 澳幣 (AUD) | 22.760000 | 0.0600 | 0.2643% |
| 2026-03-16 | 澳幣 (AUD) | 22.700000 | 0.2000 | 0.8889% |
| 2026-03-15 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-03-13 | 澳幣 (AUD) | 22.520000 | -0.2200 | -0.9675% |
| 2026-03-12 | 澳幣 (AUD) | 22.740000 | -0.1200 | -0.5249% |
| 2026-03-11 | 澳幣 (AUD) | 22.860000 | -0.0600 | -0.2618% |
| 2026-03-10 | 澳幣 (AUD) | 22.920000 | 0.3000 | 1.3263% |
| 2026-03-09 | 澳幣 (AUD) | 22.620000 | 0.2800 | 1.2534% |
| 2026-03-08 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-03-06 | 澳幣 (AUD) | 22.360000 | 0.0200 | 0.0895% |
| 2026-03-05 | 澳幣 (AUD) | 22.340000 | -0.1800 | -0.7993% |
| 2026-03-04 | 澳幣 (AUD) | 22.520000 | 0.3100 | 1.3958% |
| 2026-03-03 | 澳幣 (AUD) | 22.210000 | -0.1500 | -0.6708% |
| 2026-03-02 | 澳幣 (AUD) | 22.360000 | 0.1200 | 0.5396% |
| 2026-03-01 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.240000 | -0.0600 | -0.2691% |
| 2026-02-26 | 澳幣 (AUD) | 22.300000 | -0.0800 | -0.3575% |
| 2026-02-25 | 澳幣 (AUD) | 22.380000 | 0.0600 | 0.2688% |
| 2026-02-24 | 澳幣 (AUD) | 22.320000 | -0.0500 | -0.2235% |
| 2026-02-23 | 澳幣 (AUD) | 22.370000 | -0.0800 | -0.3563% |
| 2026-02-22 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.450000 | 0.0400 | 0.1785% |
| 2026-02-13 | 澳幣 (AUD) | 22.410000 | -0.1200 | -0.5326% |
| 2026-02-12 | 澳幣 (AUD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-02-11 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-02-09 | 澳幣 (AUD) | 22.480000 | 0.1000 | 0.4468% |
| 2026-02-08 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.380000 | 0.0300 | 0.1342% |
| 2026-02-06 | 澳幣 (AUD) | 22.350000 | 0.2200 | 0.9941% |
| 2026-02-05 | 澳幣 (AUD) | 22.130000 | -0.1300 | -0.5840% |
| 2026-02-04 | 澳幣 (AUD) | 22.260000 | 0.0300 | 0.1350% |
| 2026-02-03 | 澳幣 (AUD) | 22.230000 | 0.1300 | 0.5882% |
| 2026-02-02 | 澳幣 (AUD) | 22.100000 | 0.0300 | 0.1359% |
| 2026-02-01 | 澳幣 (AUD) | 22.070000 | -- | -- |