| 漲跌 | 0.510000 (2.5248%) |
| 最高 | 20.710000 (2.5248%) |
| 最低 | 20.010000 (-0.9406%) |
| 平均 | 20.2464 (0.2298%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-11-30 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.710000 | 0.0200 | 0.0967% |
| 2025-11-28 | 澳幣 (AUD) | 20.690000 | 0.0800 | 0.3882% |
| 2025-11-27 | 澳幣 (AUD) | 20.610000 | 0.1000 | 0.4876% |
| 2025-11-26 | 澳幣 (AUD) | 20.510000 | 0.0900 | 0.4407% |
| 2025-11-25 | 澳幣 (AUD) | 20.420000 | -0.0300 | -0.1467% |
| 2025-11-24 | 澳幣 (AUD) | 20.450000 | 0.0200 | 0.0979% |
| 2025-11-23 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.430000 | 0.0800 | 0.3931% |
| 2025-11-21 | 澳幣 (AUD) | 20.350000 | -0.0500 | -0.2451% |
| 2025-11-20 | 澳幣 (AUD) | 20.400000 | 0.0400 | 0.1965% |
| 2025-11-19 | 澳幣 (AUD) | 20.360000 | -0.0400 | -0.1961% |
| 2025-11-18 | 澳幣 (AUD) | 20.400000 | -0.0200 | -0.0979% |
| 2025-11-17 | 澳幣 (AUD) | 20.420000 | -0.0900 | -0.4388% |
| 2025-11-16 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.510000 | 0.0200 | 0.0976% |
| 2025-11-14 | 澳幣 (AUD) | 20.490000 | 0.0100 | 0.0488% |
| 2025-11-13 | 澳幣 (AUD) | 20.480000 | 0.0500 | 0.2447% |
| 2025-11-12 | 澳幣 (AUD) | 20.430000 | 0.0400 | 0.1962% |
| 2025-11-11 | 澳幣 (AUD) | 20.390000 | 0.0400 | 0.1966% |
| 2025-11-10 | 澳幣 (AUD) | 20.350000 | 0.0900 | 0.4442% |
| 2025-11-09 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.260000 | 0.0300 | 0.1483% |
| 2025-11-07 | 澳幣 (AUD) | 20.230000 | 0.0800 | 0.3970% |
| 2025-11-06 | 澳幣 (AUD) | 20.150000 | -0.0800 | -0.3955% |
| 2025-11-05 | 澳幣 (AUD) | 20.230000 | 0.0100 | 0.0495% |
| 2025-11-04 | 澳幣 (AUD) | 20.220000 | -0.0400 | -0.1974% |
| 2025-11-03 | 澳幣 (AUD) | 20.260000 | 0.0300 | 0.1483% |
| 2025-11-02 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2025-10-31 | 澳幣 (AUD) | 20.240000 | -0.0200 | -0.0987% |
| 2025-10-30 | 澳幣 (AUD) | 20.260000 | -0.1200 | -0.5888% |
| 2025-10-29 | 澳幣 (AUD) | 20.380000 | 0.1100 | 0.5427% |
| 2025-10-28 | 澳幣 (AUD) | 20.270000 | 0.0200 | 0.0988% |
| 2025-10-27 | 澳幣 (AUD) | 20.250000 | 0.0400 | 0.1979% |
| 2025-10-26 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 20.210000 | 0.1000 | 0.4973% |
| 2025-10-22 | 澳幣 (AUD) | 20.110000 | 0.0400 | 0.1993% |
| 2025-10-21 | 澳幣 (AUD) | 20.070000 | -0.0400 | -0.1989% |
| 2025-10-20 | 澳幣 (AUD) | 20.110000 | 0.0700 | 0.3493% |
| 2025-10-19 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.040000 | 0.0300 | 0.1499% |
| 2025-10-17 | 澳幣 (AUD) | 20.010000 | -0.0200 | -0.0999% |
| 2025-10-16 | 澳幣 (AUD) | 20.030000 | -0.0700 | -0.3483% |
| 2025-10-15 | 澳幣 (AUD) | 20.100000 | 0.0100 | 0.0498% |
| 2025-10-14 | 澳幣 (AUD) | 20.090000 | -0.0400 | -0.1987% |
| 2025-10-13 | 澳幣 (AUD) | 20.130000 | -0.0100 | -0.0497% |
| 2025-10-12 | 澳幣 (AUD) | 20.140000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.140000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 20.140000 | 0.0100 | 0.0497% |
| 2025-10-09 | 澳幣 (AUD) | 20.130000 | -0.1100 | -0.5435% |
| 2025-10-08 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-10-07 | 澳幣 (AUD) | 20.240000 | 0.0400 | 0.1980% |
| 2025-10-06 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.200000 | -0.0300 | -0.1483% |
| 2025-10-03 | 澳幣 (AUD) | 20.230000 | 0.0800 | 0.3970% |
| 2025-10-02 | 澳幣 (AUD) | 20.150000 | -0.0900 | -0.4447% |
| 2025-10-01 | 澳幣 (AUD) | 20.240000 | -0.0200 | -0.0987% |
| 2025-09-30 | 澳幣 (AUD) | 20.260000 | 0.1300 | 0.6458% |
| 2025-09-29 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.130000 | 0.0100 | 0.0497% |
| 2025-09-26 | 澳幣 (AUD) | 20.120000 | 0.0500 | 0.2491% |
| 2025-09-25 | 澳幣 (AUD) | 20.070000 | -0.0300 | -0.1493% |
| 2025-09-24 | 澳幣 (AUD) | 20.100000 | -0.0100 | -0.0497% |
| 2025-09-23 | 澳幣 (AUD) | 20.110000 | 0.0500 | 0.2493% |
| 2025-09-22 | 澳幣 (AUD) | 20.060000 | -- | -- |
| 2025-09-21 | 澳幣 (AUD) | 20.060000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.060000 | 0.0100 | 0.0499% |
| 2025-09-19 | 澳幣 (AUD) | 20.050000 | 0.0200 | 0.0999% |
| 2025-09-18 | 澳幣 (AUD) | 20.030000 | -0.1300 | -0.6448% |
| 2025-09-17 | 澳幣 (AUD) | 20.160000 | -0.0500 | -0.2474% |
| 2025-09-16 | 澳幣 (AUD) | 20.210000 | -0.0400 | -0.1975% |
| 2025-09-15 | 澳幣 (AUD) | 20.250000 | 0.0200 | 0.0989% |
| 2025-09-14 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.230000 | 0.0300 | 0.1485% |
| 2025-09-12 | 澳幣 (AUD) | 20.200000 | 0.0300 | 0.1487% |
| 2025-09-11 | 澳幣 (AUD) | 20.170000 | -0.0600 | -0.2966% |
| 2025-09-10 | 澳幣 (AUD) | 20.230000 | 0.0900 | 0.4469% |
| 2025-09-09 | 澳幣 (AUD) | 20.140000 | -0.0900 | -0.4449% |
| 2025-09-08 | 澳幣 (AUD) | 20.230000 | 0.0500 | 0.2478% |
| 2025-09-07 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.180000 | -0.0400 | -0.1978% |
| 2025-09-05 | 澳幣 (AUD) | 20.220000 | 0.1100 | 0.5470% |
| 2025-09-04 | 澳幣 (AUD) | 20.110000 | -0.1400 | -0.6914% |
| 2025-09-03 | 澳幣 (AUD) | 20.250000 | 0.1300 | 0.6461% |
| 2025-09-02 | 澳幣 (AUD) | 20.120000 | -0.0800 | -0.3960% |
| 2025-09-01 | 澳幣 (AUD) | 20.200000 | -- | -- |