| 漲跌 | 0.280000 (1.2400%) |
| 最高 | 23.000000 (1.8601%) |
| 最低 | 22.030000 (-2.4358%) |
| 平均 | 22.6413 (0.2715%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-16 | 澳幣 (AUD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-09-15 | 澳幣 (AUD) | 22.850000 | 0.0800 | 0.3513% |
| 2026-09-14 | 澳幣 (AUD) | 22.770000 | -0.0700 | -0.3065% |
| 2026-09-13 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.840000 | 0.0700 | 0.3074% |
| 2026-09-10 | 澳幣 (AUD) | 22.770000 | -0.1000 | -0.4373% |
| 2026-09-09 | 澳幣 (AUD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-09-08 | 澳幣 (AUD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-09-07 | 澳幣 (AUD) | 22.910000 | -0.0200 | -0.0872% |
| 2026-09-06 | 澳幣 (AUD) | 22.930000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.930000 | -0.0200 | -0.0871% |
| 2026-09-04 | 澳幣 (AUD) | 22.950000 | -0.0500 | -0.2174% |
| 2026-09-03 | 澳幣 (AUD) | 23.000000 | 0.1200 | 0.5245% |
| 2026-09-02 | 澳幣 (AUD) | 22.880000 | 0.0900 | 0.3949% |
| 2026-09-01 | 澳幣 (AUD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-08-31 | 澳幣 (AUD) | 22.830000 | 0.0600 | 0.2635% |
| 2026-08-30 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-08-28 | 澳幣 (AUD) | 22.800000 | -0.1400 | -0.6103% |
| 2026-08-27 | 澳幣 (AUD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-08-26 | 澳幣 (AUD) | 22.950000 | -0.0100 | -0.0436% |
| 2026-08-25 | 澳幣 (AUD) | 22.960000 | 0.0300 | 0.1308% |
| 2026-08-24 | 澳幣 (AUD) | 22.930000 | -0.0700 | -0.3043% |
| 2026-08-23 | 澳幣 (AUD) | 23.000000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 23.000000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 23.000000 | 0.1400 | 0.6124% |
| 2026-08-20 | 澳幣 (AUD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-08-19 | 澳幣 (AUD) | 22.890000 | 0.0800 | 0.3507% |
| 2026-08-18 | 澳幣 (AUD) | 22.810000 | 0.0500 | 0.2197% |
| 2026-08-17 | 澳幣 (AUD) | 22.760000 | -0.0600 | -0.2629% |
| 2026-08-16 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-08-14 | 澳幣 (AUD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-08-13 | 澳幣 (AUD) | 22.830000 | -0.1000 | -0.4361% |
| 2026-08-12 | 澳幣 (AUD) | 22.930000 | 0.0200 | 0.0873% |
| 2026-08-11 | 澳幣 (AUD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-08-10 | 澳幣 (AUD) | 22.890000 | -0.0700 | -0.3049% |
| 2026-08-09 | 澳幣 (AUD) | 22.960000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.960000 | 0.0100 | 0.0436% |
| 2026-08-07 | 澳幣 (AUD) | 22.950000 | 0.1400 | 0.6138% |
| 2026-08-06 | 澳幣 (AUD) | 22.810000 | -0.1100 | -0.4799% |
| 2026-08-05 | 澳幣 (AUD) | 22.920000 | -0.0500 | -0.2177% |
| 2026-08-04 | 澳幣 (AUD) | 22.970000 | 0.1300 | 0.5692% |
| 2026-08-03 | 澳幣 (AUD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-08-02 | 澳幣 (AUD) | 22.870000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.870000 | 0.0500 | 0.2191% |
| 2026-07-31 | 澳幣 (AUD) | 22.820000 | -0.1100 | -0.4797% |
| 2026-07-30 | 澳幣 (AUD) | 22.930000 | 0.3700 | 1.6401% |
| 2026-07-29 | 澳幣 (AUD) | 22.560000 | -0.1900 | -0.8352% |
| 2026-07-28 | 澳幣 (AUD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-07-27 | 澳幣 (AUD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-07-26 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.750000 | -0.0200 | -0.0878% |
| 2026-07-24 | 澳幣 (AUD) | 22.770000 | 0.1300 | 0.5742% |
| 2026-07-23 | 澳幣 (AUD) | 22.640000 | -0.1600 | -0.7018% |
| 2026-07-22 | 澳幣 (AUD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-07-21 | 澳幣 (AUD) | 22.820000 | 0.1000 | 0.4401% |
| 2026-07-20 | 澳幣 (AUD) | 22.720000 | 0.0400 | 0.1764% |
| 2026-07-19 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-07-16 | 澳幣 (AUD) | 22.720000 | 0.0400 | 0.1764% |
| 2026-07-15 | 澳幣 (AUD) | 22.680000 | 0.0900 | 0.3984% |
| 2026-07-14 | 澳幣 (AUD) | 22.590000 | 0.1300 | 0.5788% |
| 2026-07-13 | 澳幣 (AUD) | 22.460000 | -0.0300 | -0.1334% |
| 2026-07-12 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.490000 | 0.0100 | 0.0445% |
| 2026-07-09 | 澳幣 (AUD) | 22.480000 | 0.2100 | 0.9430% |
| 2026-07-08 | 澳幣 (AUD) | 22.270000 | -0.1700 | -0.7576% |
| 2026-07-07 | 澳幣 (AUD) | 22.440000 | 0.0600 | 0.2681% |
| 2026-07-06 | 澳幣 (AUD) | 22.380000 | 0.0800 | 0.3587% |
| 2026-07-05 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.300000 | 0.0100 | 0.0449% |
| 2026-07-03 | 澳幣 (AUD) | 22.290000 | 0.0100 | 0.0449% |
| 2026-07-02 | 澳幣 (AUD) | 22.280000 | 0.1400 | 0.6323% |
| 2026-07-01 | 澳幣 (AUD) | 22.140000 | -0.0100 | -0.0451% |
| 2026-06-30 | 澳幣 (AUD) | 22.150000 | 0.0900 | 0.4080% |
| 2026-06-29 | 澳幣 (AUD) | 22.060000 | -0.0600 | -0.2712% |
| 2026-06-28 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.120000 | -0.0400 | -0.1805% |
| 2026-06-26 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-06-25 | 澳幣 (AUD) | 22.160000 | 0.1300 | 0.5901% |
| 2026-06-24 | 澳幣 (AUD) | 22.030000 | -- | -- |
| 2026-06-23 | 澳幣 (AUD) | 22.030000 | -0.2600 | -1.1664% |
| 2026-06-22 | 澳幣 (AUD) | 22.290000 | -0.0100 | -0.0448% |
| 2026-06-21 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.300000 | -0.0200 | -0.0896% |
| 2026-06-18 | 澳幣 (AUD) | 22.320000 | -0.1400 | -0.6233% |
| 2026-06-17 | 澳幣 (AUD) | 22.460000 | 0.0100 | 0.0445% |
| 2026-06-16 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-06-15 | 澳幣 (AUD) | 22.470000 | 0.0400 | 0.1783% |
| 2026-06-14 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.430000 | 0.1800 | 0.8090% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.1300 | -0.5809% |
| 2026-06-10 | 澳幣 (AUD) | 22.380000 | 0.0100 | 0.0447% |
| 2026-06-09 | 澳幣 (AUD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-06-08 | 澳幣 (AUD) | 22.410000 | 0.0600 | 0.2685% |
| 2026-06-07 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.350000 | -0.0500 | -0.2232% |
| 2026-06-05 | 澳幣 (AUD) | 22.400000 | -0.2000 | -0.8850% |
| 2026-06-04 | 澳幣 (AUD) | 22.600000 | 0.0300 | 0.1329% |
| 2026-06-03 | 澳幣 (AUD) | 22.570000 | -0.1600 | -0.7039% |
| 2026-06-02 | 澳幣 (AUD) | 22.730000 | 0.1500 | 0.6643% |
| 2026-06-01 | 澳幣 (AUD) | 22.580000 | -- | -- |