| 漲跌 | 1.650000 (7.9672%) |
| 最高 | 22.920000 (10.6712%) |
| 最低 | 20.710000 (0.0000%) |
| 平均 | 21.7973 (5.2501%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 澳幣 (AUD) | 22.360000 | -0.1000 | -0.4452% |
| 2026-03-24 | 澳幣 (AUD) | 22.460000 | -0.1600 | -0.7073% |
| 2026-03-23 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-03-22 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-03-20 | 澳幣 (AUD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-03-19 | 澳幣 (AUD) | 22.620000 | -0.0600 | -0.2646% |
| 2026-03-18 | 澳幣 (AUD) | 22.680000 | -0.0800 | -0.3515% |
| 2026-03-17 | 澳幣 (AUD) | 22.760000 | 0.0600 | 0.2643% |
| 2026-03-16 | 澳幣 (AUD) | 22.700000 | 0.2000 | 0.8889% |
| 2026-03-15 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-03-13 | 澳幣 (AUD) | 22.520000 | -0.2200 | -0.9675% |
| 2026-03-12 | 澳幣 (AUD) | 22.740000 | -0.1200 | -0.5249% |
| 2026-03-11 | 澳幣 (AUD) | 22.860000 | -0.0600 | -0.2618% |
| 2026-03-10 | 澳幣 (AUD) | 22.920000 | 0.3000 | 1.3263% |
| 2026-03-09 | 澳幣 (AUD) | 22.620000 | 0.2800 | 1.2534% |
| 2026-03-08 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-03-06 | 澳幣 (AUD) | 22.360000 | 0.0200 | 0.0895% |
| 2026-03-05 | 澳幣 (AUD) | 22.340000 | -0.1800 | -0.7993% |
| 2026-03-04 | 澳幣 (AUD) | 22.520000 | 0.3100 | 1.3958% |
| 2026-03-03 | 澳幣 (AUD) | 22.210000 | -0.1500 | -0.6708% |
| 2026-03-02 | 澳幣 (AUD) | 22.360000 | 0.1200 | 0.5396% |
| 2026-03-01 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.240000 | -0.0600 | -0.2691% |
| 2026-02-26 | 澳幣 (AUD) | 22.300000 | -0.0800 | -0.3575% |
| 2026-02-25 | 澳幣 (AUD) | 22.380000 | 0.0600 | 0.2688% |
| 2026-02-24 | 澳幣 (AUD) | 22.320000 | -0.0500 | -0.2235% |
| 2026-02-23 | 澳幣 (AUD) | 22.370000 | -0.0800 | -0.3563% |
| 2026-02-22 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.450000 | 0.0400 | 0.1785% |
| 2026-02-13 | 澳幣 (AUD) | 22.410000 | -0.1200 | -0.5326% |
| 2026-02-12 | 澳幣 (AUD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-02-11 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-02-09 | 澳幣 (AUD) | 22.480000 | 0.1000 | 0.4468% |
| 2026-02-08 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.380000 | 0.0300 | 0.1342% |
| 2026-02-06 | 澳幣 (AUD) | 22.350000 | 0.2200 | 0.9941% |
| 2026-02-05 | 澳幣 (AUD) | 22.130000 | -0.1300 | -0.5840% |
| 2026-02-04 | 澳幣 (AUD) | 22.260000 | 0.0300 | 0.1350% |
| 2026-02-03 | 澳幣 (AUD) | 22.230000 | 0.1300 | 0.5882% |
| 2026-02-02 | 澳幣 (AUD) | 22.100000 | 0.0300 | 0.1359% |
| 2026-02-01 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.070000 | -0.1500 | -0.6751% |
| 2026-01-30 | 澳幣 (AUD) | 22.220000 | 0.2600 | 1.1840% |
| 2026-01-29 | 澳幣 (AUD) | 21.960000 | -0.0700 | -0.3177% |
| 2026-01-28 | 澳幣 (AUD) | 22.030000 | -0.0200 | -0.0907% |
| 2026-01-27 | 澳幣 (AUD) | 22.050000 | 0.0800 | 0.3641% |
| 2026-01-26 | 澳幣 (AUD) | 21.970000 | 0.1100 | 0.5032% |
| 2026-01-25 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.860000 | 0.0400 | 0.1833% |
| 2026-01-23 | 澳幣 (AUD) | 21.820000 | 0.1300 | 0.5994% |
| 2026-01-22 | 澳幣 (AUD) | 21.690000 | 0.1300 | 0.6030% |
| 2026-01-21 | 澳幣 (AUD) | 21.560000 | 0.1200 | 0.5597% |
| 2026-01-20 | 澳幣 (AUD) | 21.440000 | 0.1100 | 0.5157% |
| 2026-01-19 | 澳幣 (AUD) | 21.330000 | 0.1100 | 0.5184% |
| 2026-01-18 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.220000 | 0.0300 | 0.1416% |
| 2026-01-16 | 澳幣 (AUD) | 21.190000 | -0.0800 | -0.3761% |
| 2026-01-15 | 澳幣 (AUD) | 21.270000 | 0.0100 | 0.0470% |
| 2026-01-14 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2026-01-13 | 澳幣 (AUD) | 21.280000 | -0.0900 | -0.4212% |
| 2026-01-12 | 澳幣 (AUD) | 21.370000 | 0.1200 | 0.5647% |
| 2026-01-11 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.250000 | -0.0100 | -0.0470% |
| 2026-01-09 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2026-01-08 | 澳幣 (AUD) | 21.280000 | -0.0700 | -0.3279% |
| 2026-01-07 | 澳幣 (AUD) | 21.350000 | 0.0200 | 0.0938% |
| 2026-01-06 | 澳幣 (AUD) | 21.330000 | 0.0500 | 0.2350% |
| 2026-01-05 | 澳幣 (AUD) | 21.280000 | 0.1500 | 0.7099% |
| 2026-01-04 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.130000 | -0.0200 | -0.0946% |
| 2026-01-02 | 澳幣 (AUD) | 21.150000 | 0.0500 | 0.2370% |
| 2026-01-01 | 澳幣 (AUD) | 21.100000 | 0.0100 | 0.0474% |
| 2025-12-31 | 澳幣 (AUD) | 21.090000 | -0.0500 | -0.2365% |
| 2025-12-30 | 澳幣 (AUD) | 21.140000 | -0.0500 | -0.2360% |
| 2025-12-29 | 澳幣 (AUD) | 21.190000 | -0.0600 | -0.2824% |
| 2025-12-28 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.250000 | -0.0200 | -0.0940% |
| 2025-12-26 | 澳幣 (AUD) | 21.270000 | 0.0200 | 0.0941% |
| 2025-12-25 | 澳幣 (AUD) | 21.250000 | -0.0100 | -0.0470% |
| 2025-12-24 | 澳幣 (AUD) | 21.260000 | 0.0500 | 0.2357% |
| 2025-12-23 | 澳幣 (AUD) | 21.210000 | 0.0900 | 0.4261% |
| 2025-12-22 | 澳幣 (AUD) | 21.120000 | 0.1300 | 0.6193% |
| 2025-12-21 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.990000 | -0.0200 | -0.0952% |
| 2025-12-19 | 澳幣 (AUD) | 21.010000 | 0.0100 | 0.0476% |
| 2025-12-18 | 澳幣 (AUD) | 21.000000 | 0.0200 | 0.0953% |
| 2025-12-17 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2025-12-16 | 澳幣 (AUD) | 21.010000 | 0.0100 | 0.0476% |
| 2025-12-15 | 澳幣 (AUD) | 21.000000 | 0.1200 | 0.5747% |
| 2025-12-14 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.880000 | 0.0200 | 0.0959% |
| 2025-12-12 | 澳幣 (AUD) | 20.860000 | -0.1200 | -0.5720% |
| 2025-12-11 | 澳幣 (AUD) | 20.980000 | 0.1600 | 0.7685% |
| 2025-12-10 | 澳幣 (AUD) | 20.820000 | -0.0500 | -0.2396% |
| 2025-12-09 | 澳幣 (AUD) | 20.870000 | 0.1000 | 0.4815% |
| 2025-12-08 | 澳幣 (AUD) | 20.770000 | -0.1100 | -0.5268% |
| 2025-12-07 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.880000 | -0.0200 | -0.0957% |
| 2025-12-05 | 澳幣 (AUD) | 20.900000 | 0.0200 | 0.0958% |
| 2025-12-04 | 澳幣 (AUD) | 20.880000 | 0.0800 | 0.3846% |
| 2025-12-03 | 澳幣 (AUD) | 20.800000 | 0.0400 | 0.1927% |
| 2025-12-02 | 澳幣 (AUD) | 20.760000 | 0.0500 | 0.2414% |
| 2025-12-01 | 澳幣 (AUD) | 20.710000 | -- | -- |