查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 澳幣 (AUD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-11-06 | 澳幣 (AUD) | 22.680000 | -0.3600 | -1.5625% |
| 2026-11-05 | 澳幣 (AUD) | 23.040000 | -0.1100 | -0.4752% |
| 2026-11-04 | 澳幣 (AUD) | 23.150000 | 0.1500 | 0.6522% |
| 2026-11-03 | 澳幣 (AUD) | 23.000000 | -0.0200 | -0.0869% |
| 2026-11-02 | 澳幣 (AUD) | 23.020000 | 0.0500 | 0.2177% |
| 2026-11-01 | 澳幣 (AUD) | 22.970000 | -- | -- |
| 2026-10-31 | 澳幣 (AUD) | 22.970000 | -0.0200 | -0.0870% |
| 2026-10-30 | 澳幣 (AUD) | 22.990000 | -0.0100 | -0.0435% |
| 2026-10-29 | 澳幣 (AUD) | 23.000000 | 0.0500 | 0.2179% |
| 2026-10-28 | 澳幣 (AUD) | 22.950000 | -0.0200 | -0.0871% |
| 2026-10-27 | 澳幣 (AUD) | 22.970000 | -0.0400 | -0.1738% |
| 2026-10-26 | 澳幣 (AUD) | 23.010000 | -- | -- |
| 2026-10-25 | 澳幣 (AUD) | 23.010000 | -- | -- |
| 2026-10-24 | 澳幣 (AUD) | 23.010000 | -- | -- |
| 2026-10-23 | 澳幣 (AUD) | 23.010000 | 0.0600 | 0.2614% |
| 2026-10-22 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-10-21 | 澳幣 (AUD) | 22.950000 | -0.0200 | -0.0871% |
| 2026-10-20 | 澳幣 (AUD) | 22.970000 | 0.1600 | 0.7014% |
| 2026-10-19 | 澳幣 (AUD) | 22.810000 | 0.2300 | 1.0186% |
| 2026-10-18 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.580000 | -0.0600 | -0.2650% |
| 2026-10-16 | 澳幣 (AUD) | 22.640000 | 0.1800 | 0.8014% |
| 2026-10-15 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-10-14 | 澳幣 (AUD) | 22.440000 | -0.0900 | -0.3995% |
| 2026-10-13 | 澳幣 (AUD) | 22.530000 | 0.1900 | 0.8505% |
| 2026-10-12 | 澳幣 (AUD) | 22.340000 | 0.0100 | 0.0448% |
| 2026-10-11 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-10-09 | 澳幣 (AUD) | 22.330000 | 0.0300 | 0.1345% |
| 2026-10-08 | 澳幣 (AUD) | 22.300000 | 0.0200 | 0.0898% |
| 2026-10-07 | 澳幣 (AUD) | 22.280000 | -0.0500 | -0.2239% |
| 2026-10-06 | 澳幣 (AUD) | 22.330000 | 0.0500 | 0.2244% |
| 2026-10-05 | 澳幣 (AUD) | 22.280000 | 0.0200 | 0.0898% |
| 2026-10-04 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.260000 | -0.0200 | -0.0898% |
| 2026-10-02 | 澳幣 (AUD) | 22.280000 | 0.1300 | 0.5869% |
| 2026-10-01 | 澳幣 (AUD) | 22.150000 | -0.1200 | -0.5388% |
| 2026-09-30 | 澳幣 (AUD) | 22.270000 | -0.1100 | -0.4915% |
| 2026-09-29 | 澳幣 (AUD) | 22.380000 | -0.0500 | -0.2229% |
| 2026-09-28 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-09-27 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-09-24 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-09-23 | 澳幣 (AUD) | 22.450000 | -0.1800 | -0.7954% |
| 2026-09-22 | 澳幣 (AUD) | 22.630000 | -0.1300 | -0.5712% |
| 2026-09-21 | 澳幣 (AUD) | 22.760000 | -0.0300 | -0.1316% |
| 2026-09-20 | 澳幣 (AUD) | 22.790000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-09-18 | 澳幣 (AUD) | 22.740000 | -0.0800 | -0.3506% |
| 2026-09-17 | 澳幣 (AUD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-09-16 | 澳幣 (AUD) | 22.880000 | 0.0300 | 0.1313% |
| 2026-09-15 | 澳幣 (AUD) | 22.850000 | 0.0800 | 0.3513% |
| 2026-09-14 | 澳幣 (AUD) | 22.770000 | -0.0700 | -0.3065% |
| 2026-09-13 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.840000 | 0.0700 | 0.3074% |
| 2026-09-10 | 澳幣 (AUD) | 22.770000 | -0.1000 | -0.4373% |
| 2026-09-09 | 澳幣 (AUD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-09-08 | 澳幣 (AUD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-09-07 | 澳幣 (AUD) | 22.910000 | -0.0200 | -0.0872% |
| 2026-09-06 | 澳幣 (AUD) | 22.930000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.930000 | -0.0200 | -0.0871% |
| 2026-09-04 | 澳幣 (AUD) | 22.950000 | -0.0500 | -0.2174% |
| 2026-09-03 | 澳幣 (AUD) | 23.000000 | 0.1200 | 0.5245% |
| 2026-09-02 | 澳幣 (AUD) | 22.880000 | 0.0900 | 0.3949% |
| 2026-09-01 | 澳幣 (AUD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-08-31 | 澳幣 (AUD) | 22.830000 | 0.0600 | 0.2635% |
| 2026-08-30 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-08-28 | 澳幣 (AUD) | 22.800000 | -0.1400 | -0.6103% |
| 2026-08-27 | 澳幣 (AUD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-08-26 | 澳幣 (AUD) | 22.950000 | -0.0100 | -0.0436% |
| 2026-08-25 | 澳幣 (AUD) | 22.960000 | 0.0300 | 0.1308% |
| 2026-08-24 | 澳幣 (AUD) | 22.930000 | -0.0700 | -0.3043% |
| 2026-08-23 | 澳幣 (AUD) | 23.000000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 23.000000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 23.000000 | 0.1400 | 0.6124% |
| 2026-08-20 | 澳幣 (AUD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-08-19 | 澳幣 (AUD) | 22.890000 | 0.0800 | 0.3507% |
| 2026-08-18 | 澳幣 (AUD) | 22.810000 | 0.0500 | 0.2197% |
| 2026-08-17 | 澳幣 (AUD) | 22.760000 | -0.0600 | -0.2629% |
| 2026-08-16 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-08-14 | 澳幣 (AUD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-08-13 | 澳幣 (AUD) | 22.830000 | -0.1000 | -0.4361% |
| 2026-08-12 | 澳幣 (AUD) | 22.930000 | 0.0200 | 0.0873% |
| 2026-08-11 | 澳幣 (AUD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-08-10 | 澳幣 (AUD) | 22.890000 | -0.0700 | -0.3049% |
| 2026-08-09 | 澳幣 (AUD) | 22.960000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.960000 | 0.0100 | 0.0436% |
| 2026-08-07 | 澳幣 (AUD) | 22.950000 | 0.1400 | 0.6138% |
| 2026-08-06 | 澳幣 (AUD) | 22.810000 | -0.1100 | -0.4799% |
| 2026-08-05 | 澳幣 (AUD) | 22.920000 | -0.0500 | -0.2177% |
| 2026-08-04 | 澳幣 (AUD) | 22.970000 | 0.1300 | 0.5692% |
| 2026-08-03 | 澳幣 (AUD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-08-02 | 澳幣 (AUD) | 22.870000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.870000 | -- | -- |