| 漲跌 | 0.810000 (3.8830%) |
| 最高 | 22.250000 (6.6635%) |
| 最低 | 20.860000 (0.0000%) |
| 平均 | 21.5776 (3.4402%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.670000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.670000 | -0.1100 | -0.5051% |
| 2024-07-25 | 澳幣 (AUD) | 21.780000 | -0.0400 | -0.1833% |
| 2024-07-24 | 澳幣 (AUD) | 21.820000 | -0.0600 | -0.2742% |
| 2024-07-23 | 澳幣 (AUD) | 21.880000 | -0.0600 | -0.2735% |
| 2024-07-22 | 澳幣 (AUD) | 21.940000 | -0.0800 | -0.3633% |
| 2024-07-21 | 澳幣 (AUD) | 22.020000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.020000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 22.020000 | -0.0600 | -0.2717% |
| 2024-07-18 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2024-07-16 | 澳幣 (AUD) | 22.080000 | -0.1400 | -0.6301% |
| 2024-07-15 | 澳幣 (AUD) | 22.220000 | -0.0200 | -0.0899% |
| 2024-07-14 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.240000 | -0.0100 | -0.0449% |
| 2024-07-12 | 澳幣 (AUD) | 22.250000 | 0.1000 | 0.4515% |
| 2024-07-11 | 澳幣 (AUD) | 22.150000 | 0.0200 | 0.0904% |
| 2024-07-10 | 澳幣 (AUD) | 22.130000 | 0.1000 | 0.4539% |
| 2024-07-09 | 澳幣 (AUD) | 22.030000 | -0.0100 | -0.0454% |
| 2024-07-08 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2024-07-07 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 22.040000 | 0.0500 | 0.2274% |
| 2024-07-04 | 澳幣 (AUD) | 21.990000 | -0.0600 | -0.2721% |
| 2024-07-03 | 澳幣 (AUD) | 22.050000 | 0.1900 | 0.8692% |
| 2024-07-02 | 澳幣 (AUD) | 21.860000 | 0.0900 | 0.4134% |
| 2024-07-01 | 澳幣 (AUD) | 21.770000 | -0.0200 | -0.0918% |
| 2024-06-30 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.790000 | -0.0100 | -0.0459% |
| 2024-06-28 | 澳幣 (AUD) | 21.800000 | 0.0400 | 0.1838% |
| 2024-06-27 | 澳幣 (AUD) | 21.760000 | -0.0200 | -0.0918% |
| 2024-06-26 | 澳幣 (AUD) | 21.780000 | 0.0900 | 0.4149% |
| 2024-06-25 | 澳幣 (AUD) | 21.690000 | -0.0100 | -0.0461% |
| 2024-06-24 | 澳幣 (AUD) | 21.700000 | 0.0700 | 0.3236% |
| 2024-06-23 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.630000 | 0.0100 | 0.0463% |
| 2024-06-21 | 澳幣 (AUD) | 21.620000 | -0.0600 | -0.2768% |
| 2024-06-20 | 澳幣 (AUD) | 21.680000 | -0.0400 | -0.1842% |
| 2024-06-19 | 澳幣 (AUD) | 21.720000 | 0.0600 | 0.2770% |
| 2024-06-18 | 澳幣 (AUD) | 21.660000 | 0.1600 | 0.7442% |
| 2024-06-17 | 澳幣 (AUD) | 21.500000 | -0.0200 | -0.0929% |
| 2024-06-16 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.520000 | -0.1000 | -0.4625% |
| 2024-06-13 | 澳幣 (AUD) | 21.620000 | -0.2100 | -0.9620% |
| 2024-06-12 | 澳幣 (AUD) | 21.830000 | 0.3300 | 1.5349% |
| 2024-06-11 | 澳幣 (AUD) | 21.500000 | 0.1200 | 0.5613% |
| 2024-06-10 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.380000 | 0.0200 | 0.0936% |
| 2024-06-07 | 澳幣 (AUD) | 21.360000 | -0.3000 | -1.3850% |
| 2024-06-06 | 澳幣 (AUD) | 21.660000 | 0.0400 | 0.1850% |
| 2024-06-05 | 澳幣 (AUD) | 21.620000 | -0.0400 | -0.1847% |
| 2024-06-04 | 澳幣 (AUD) | 21.660000 | -0.1200 | -0.5510% |
| 2024-06-03 | 澳幣 (AUD) | 21.780000 | 0.1200 | 0.5540% |
| 2024-06-02 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-05-31 | 澳幣 (AUD) | 21.660000 | -0.0300 | -0.1383% |
| 2024-05-30 | 澳幣 (AUD) | 21.690000 | 0.1900 | 0.8837% |
| 2024-05-29 | 澳幣 (AUD) | 21.500000 | -0.0600 | -0.2783% |
| 2024-05-28 | 澳幣 (AUD) | 21.560000 | 0.0100 | 0.0464% |
| 2024-05-27 | 澳幣 (AUD) | 21.550000 | 0.0100 | 0.0464% |
| 2024-05-26 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.540000 | 0.0200 | 0.0929% |
| 2024-05-24 | 澳幣 (AUD) | 21.520000 | 0.0200 | 0.0930% |
| 2024-05-23 | 澳幣 (AUD) | 21.500000 | -0.0700 | -0.3245% |
| 2024-05-22 | 澳幣 (AUD) | 21.570000 | -0.0900 | -0.4155% |
| 2024-05-21 | 澳幣 (AUD) | 21.660000 | 0.0100 | 0.0462% |
| 2024-05-20 | 澳幣 (AUD) | 21.650000 | -0.0400 | -0.1844% |
| 2024-05-19 | 澳幣 (AUD) | 21.690000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.690000 | 0.0300 | 0.1385% |
| 2024-05-17 | 澳幣 (AUD) | 21.660000 | 0.0800 | 0.3707% |
| 2024-05-16 | 澳幣 (AUD) | 21.580000 | -0.1300 | -0.5988% |
| 2024-05-15 | 澳幣 (AUD) | 21.710000 | 0.1100 | 0.5093% |
| 2024-05-14 | 澳幣 (AUD) | 21.600000 | 0.0400 | 0.1855% |
| 2024-05-13 | 澳幣 (AUD) | 21.560000 | -0.0100 | -0.0464% |
| 2024-05-12 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.570000 | -0.0100 | -0.0463% |
| 2024-05-09 | 澳幣 (AUD) | 21.580000 | 0.1200 | 0.5592% |
| 2024-05-08 | 澳幣 (AUD) | 21.460000 | -0.0700 | -0.3251% |
| 2024-05-07 | 澳幣 (AUD) | 21.530000 | -0.0300 | -0.1391% |
| 2024-05-06 | 澳幣 (AUD) | 21.560000 | 0.0100 | 0.0464% |
| 2024-05-05 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.550000 | -0.0100 | -0.0464% |
| 2024-05-03 | 澳幣 (AUD) | 21.560000 | 0.1600 | 0.7477% |
| 2024-05-02 | 澳幣 (AUD) | 21.400000 | 0.1300 | 0.6112% |
| 2024-05-01 | 澳幣 (AUD) | 21.270000 | 0.0100 | 0.0470% |
| 2024-04-30 | 澳幣 (AUD) | 21.260000 | -0.2300 | -1.0703% |
| 2024-04-29 | 澳幣 (AUD) | 21.490000 | 0.0800 | 0.3737% |
| 2024-04-28 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.410000 | 0.0200 | 0.0935% |
| 2024-04-26 | 澳幣 (AUD) | 21.390000 | 0.0600 | 0.2813% |
| 2024-04-25 | 澳幣 (AUD) | 21.330000 | 0.1000 | 0.4710% |
| 2024-04-24 | 澳幣 (AUD) | 21.230000 | -0.0100 | -0.0471% |
| 2024-04-23 | 澳幣 (AUD) | 21.240000 | 0.0900 | 0.4255% |
| 2024-04-22 | 澳幣 (AUD) | 21.150000 | 0.1400 | 0.6663% |
| 2024-04-21 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.010000 | -0.0100 | -0.0476% |
| 2024-04-19 | 澳幣 (AUD) | 21.020000 | 0.0600 | 0.2863% |
| 2024-04-18 | 澳幣 (AUD) | 20.960000 | -0.0300 | -0.1429% |
| 2024-04-17 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2024-04-16 | 澳幣 (AUD) | 20.950000 | -0.1100 | -0.5223% |
| 2024-04-15 | 澳幣 (AUD) | 21.060000 | 0.0500 | 0.2380% |
| 2024-04-14 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.010000 | -0.0400 | -0.1900% |
| 2024-04-12 | 澳幣 (AUD) | 21.050000 | -0.0900 | -0.4257% |
| 2024-04-11 | 澳幣 (AUD) | 21.140000 | 0.1800 | 0.8588% |
| 2024-04-10 | 澳幣 (AUD) | 20.960000 | -0.4400 | -2.0561% |
| 2024-04-09 | 澳幣 (AUD) | 21.400000 | 0.0800 | 0.3752% |
| 2024-04-08 | 澳幣 (AUD) | 21.320000 | 0.1300 | 0.6135% |
| 2024-04-07 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.190000 | 0.0200 | 0.0945% |
| 2024-04-03 | 澳幣 (AUD) | 21.170000 | 0.1500 | 0.7136% |
| 2024-04-02 | 澳幣 (AUD) | 21.020000 | 0.1600 | 0.7670% |
| 2024-04-01 | 澳幣 (AUD) | 20.860000 | -- | -- |