| 漲跌 | 0.790000 (4.0680%) |
| 最高 | 20.250000 (4.2739%) |
| 最低 | 19.040000 (-1.9567%) |
| 平均 | 19.5985 (0.9194%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 20.210000 | 0.0500 | 0.2480% |
| 2025-09-17 | 澳幣 (AUD) | 20.160000 | -0.0500 | -0.2474% |
| 2025-09-16 | 澳幣 (AUD) | 20.210000 | -0.0400 | -0.1975% |
| 2025-09-15 | 澳幣 (AUD) | 20.250000 | 0.0200 | 0.0989% |
| 2025-09-14 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.230000 | 0.0300 | 0.1485% |
| 2025-09-12 | 澳幣 (AUD) | 20.200000 | 0.0300 | 0.1487% |
| 2025-09-11 | 澳幣 (AUD) | 20.170000 | -0.0600 | -0.2966% |
| 2025-09-10 | 澳幣 (AUD) | 20.230000 | 0.0900 | 0.4469% |
| 2025-09-09 | 澳幣 (AUD) | 20.140000 | -0.0900 | -0.4449% |
| 2025-09-08 | 澳幣 (AUD) | 20.230000 | 0.0500 | 0.2478% |
| 2025-09-07 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.180000 | -0.0400 | -0.1978% |
| 2025-09-05 | 澳幣 (AUD) | 20.220000 | 0.1100 | 0.5470% |
| 2025-09-04 | 澳幣 (AUD) | 20.110000 | -0.1400 | -0.6914% |
| 2025-09-03 | 澳幣 (AUD) | 20.250000 | 0.1300 | 0.6461% |
| 2025-09-02 | 澳幣 (AUD) | 20.120000 | -0.0800 | -0.3960% |
| 2025-09-01 | 澳幣 (AUD) | 20.200000 | 0.0900 | 0.4475% |
| 2025-08-31 | 澳幣 (AUD) | 20.110000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.110000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.110000 | 0.0100 | 0.0498% |
| 2025-08-28 | 澳幣 (AUD) | 20.100000 | 0.1100 | 0.5503% |
| 2025-08-27 | 澳幣 (AUD) | 19.990000 | 0.0200 | 0.1002% |
| 2025-08-26 | 澳幣 (AUD) | 19.970000 | 0.0600 | 0.3014% |
| 2025-08-25 | 澳幣 (AUD) | 19.910000 | -0.0900 | -0.4500% |
| 2025-08-24 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 20.000000 | 0.0300 | 0.1502% |
| 2025-08-22 | 澳幣 (AUD) | 19.970000 | 0.2400 | 1.2164% |
| 2025-08-21 | 澳幣 (AUD) | 19.730000 | 0.1000 | 0.5094% |
| 2025-08-20 | 澳幣 (AUD) | 19.630000 | 0.0400 | 0.2042% |
| 2025-08-19 | 澳幣 (AUD) | 19.590000 | -0.0400 | -0.2038% |
| 2025-08-18 | 澳幣 (AUD) | 19.630000 | -0.0300 | -0.1526% |
| 2025-08-17 | 澳幣 (AUD) | 19.660000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.660000 | -0.0200 | -0.1016% |
| 2025-08-15 | 澳幣 (AUD) | 19.680000 | 0.1000 | 0.5107% |
| 2025-08-14 | 澳幣 (AUD) | 19.580000 | -0.1600 | -0.8105% |
| 2025-08-13 | 澳幣 (AUD) | 19.740000 | -0.0200 | -0.1012% |
| 2025-08-12 | 澳幣 (AUD) | 19.760000 | 0.1500 | 0.7649% |
| 2025-08-11 | 澳幣 (AUD) | 19.610000 | -0.0100 | -0.0510% |
| 2025-08-10 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.620000 | 0.0100 | 0.0510% |
| 2025-08-08 | 澳幣 (AUD) | 19.610000 | 0.1000 | 0.5126% |
| 2025-08-07 | 澳幣 (AUD) | 19.510000 | -0.1100 | -0.5607% |
| 2025-08-06 | 澳幣 (AUD) | 19.620000 | 0.1400 | 0.7187% |
| 2025-08-05 | 澳幣 (AUD) | 19.480000 | 0.0100 | 0.0514% |
| 2025-08-04 | 澳幣 (AUD) | 19.470000 | -0.0100 | -0.0513% |
| 2025-08-03 | 澳幣 (AUD) | 19.480000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.480000 | -0.0600 | -0.3071% |
| 2025-08-01 | 澳幣 (AUD) | 19.540000 | 0.1700 | 0.8776% |
| 2025-07-31 | 澳幣 (AUD) | 19.370000 | 0.0800 | 0.4147% |
| 2025-07-30 | 澳幣 (AUD) | 19.290000 | -0.1600 | -0.8226% |
| 2025-07-29 | 澳幣 (AUD) | 19.450000 | 0.0800 | 0.4130% |
| 2025-07-28 | 澳幣 (AUD) | 19.370000 | -0.0900 | -0.4625% |
| 2025-07-27 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.460000 | 0.0200 | 0.1029% |
| 2025-07-25 | 澳幣 (AUD) | 19.440000 | -0.0900 | -0.4608% |
| 2025-07-24 | 澳幣 (AUD) | 19.530000 | 0.0800 | 0.4113% |
| 2025-07-23 | 澳幣 (AUD) | 19.450000 | 0.0300 | 0.1545% |
| 2025-07-22 | 澳幣 (AUD) | 19.420000 | 0.0800 | 0.4137% |
| 2025-07-21 | 澳幣 (AUD) | 19.340000 | 0.0700 | 0.3633% |
| 2025-07-20 | 澳幣 (AUD) | 19.270000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.270000 | -0.0500 | -0.2588% |
| 2025-07-18 | 澳幣 (AUD) | 19.320000 | 0.1200 | 0.6250% |
| 2025-07-17 | 澳幣 (AUD) | 19.200000 | -0.1700 | -0.8776% |
| 2025-07-16 | 澳幣 (AUD) | 19.370000 | 0.1600 | 0.8329% |
| 2025-07-15 | 澳幣 (AUD) | 19.210000 | -0.1300 | -0.6722% |
| 2025-07-14 | 澳幣 (AUD) | 19.340000 | -0.0100 | -0.0517% |
| 2025-07-13 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.350000 | 0.0100 | 0.0517% |
| 2025-07-11 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 19.340000 | 0.1700 | 0.8868% |
| 2025-07-09 | 澳幣 (AUD) | 19.170000 | 0.0800 | 0.4191% |
| 2025-07-08 | 澳幣 (AUD) | 19.090000 | 0.0500 | 0.2626% |
| 2025-07-07 | 澳幣 (AUD) | 19.040000 | -0.0300 | -0.1573% |
| 2025-07-06 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 19.070000 | -0.1200 | -0.6253% |
| 2025-07-02 | 澳幣 (AUD) | 19.190000 | -0.1000 | -0.5184% |
| 2025-07-01 | 澳幣 (AUD) | 19.290000 | -0.4000 | -2.0315% |
| 2025-06-30 | 澳幣 (AUD) | 19.690000 | 0.5400 | 2.8198% |
| 2025-06-29 | 澳幣 (AUD) | 19.150000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.150000 | -0.0500 | -0.2604% |
| 2025-06-27 | 澳幣 (AUD) | 19.200000 | -0.0200 | -0.1041% |
| 2025-06-26 | 澳幣 (AUD) | 19.220000 | 0.0100 | 0.0521% |
| 2025-06-25 | 澳幣 (AUD) | 19.210000 | -0.1200 | -0.6208% |
| 2025-06-24 | 澳幣 (AUD) | 19.330000 | 0.0800 | 0.4156% |
| 2025-06-23 | 澳幣 (AUD) | 19.250000 | 0.0600 | 0.3127% |
| 2025-06-22 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.190000 | -0.0100 | -0.0521% |
| 2025-06-20 | 澳幣 (AUD) | 19.200000 | -0.0600 | -0.3115% |
| 2025-06-19 | 澳幣 (AUD) | 19.260000 | -0.1200 | -0.6192% |
| 2025-06-18 | 澳幣 (AUD) | 19.380000 | 0.0300 | 0.1550% |
| 2025-06-17 | 澳幣 (AUD) | 19.350000 | -0.0800 | -0.4117% |
| 2025-06-16 | 澳幣 (AUD) | 19.430000 | 0.0100 | 0.0515% |
| 2025-06-15 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.420000 | -0.0300 | -0.1542% |
| 2025-06-13 | 澳幣 (AUD) | 19.450000 | -0.0300 | -0.1540% |
| 2025-06-12 | 澳幣 (AUD) | 19.480000 | -0.1600 | -0.8147% |
| 2025-06-11 | 澳幣 (AUD) | 19.640000 | -0.0200 | -0.1017% |
| 2025-06-10 | 澳幣 (AUD) | 19.660000 | -0.0100 | -0.0508% |
| 2025-06-09 | 澳幣 (AUD) | 19.670000 | 0.1100 | 0.5624% |
| 2025-06-08 | 澳幣 (AUD) | 19.560000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.560000 | -0.0100 | -0.0511% |
| 2025-06-06 | 澳幣 (AUD) | 19.570000 | -0.0500 | -0.2548% |
| 2025-06-05 | 澳幣 (AUD) | 19.620000 | 0.0500 | 0.2555% |
| 2025-06-04 | 澳幣 (AUD) | 19.570000 | 0.0600 | 0.3075% |
| 2025-06-03 | 澳幣 (AUD) | 19.510000 | -0.0900 | -0.4592% |
| 2025-06-02 | 澳幣 (AUD) | 19.600000 | 0.1800 | 0.9269% |
| 2025-06-01 | 澳幣 (AUD) | 19.420000 | -- | -- |