| 漲跌 | -0.240000 (-1.0791%) |
| 最高 | 23.040000 (3.5971%) |
| 最低 | 22.000000 (-1.0791%) |
| 平均 | 22.5626 (1.4505%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 澳幣 (AUD) | 22.000000 | -0.0300 | -0.1362% |
| 2026-06-23 | 澳幣 (AUD) | 22.030000 | -0.2600 | -1.1664% |
| 2026-06-22 | 澳幣 (AUD) | 22.290000 | -0.0100 | -0.0448% |
| 2026-06-21 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.300000 | -0.0200 | -0.0896% |
| 2026-06-18 | 澳幣 (AUD) | 22.320000 | -0.1400 | -0.6233% |
| 2026-06-17 | 澳幣 (AUD) | 22.460000 | 0.0100 | 0.0445% |
| 2026-06-16 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-06-15 | 澳幣 (AUD) | 22.470000 | 0.0400 | 0.1783% |
| 2026-06-14 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.430000 | 0.1800 | 0.8090% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.1300 | -0.5809% |
| 2026-06-10 | 澳幣 (AUD) | 22.380000 | 0.0100 | 0.0447% |
| 2026-06-09 | 澳幣 (AUD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-06-08 | 澳幣 (AUD) | 22.410000 | 0.0600 | 0.2685% |
| 2026-06-07 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.350000 | -0.0500 | -0.2232% |
| 2026-06-05 | 澳幣 (AUD) | 22.400000 | -0.2000 | -0.8850% |
| 2026-06-04 | 澳幣 (AUD) | 22.600000 | 0.0300 | 0.1329% |
| 2026-06-03 | 澳幣 (AUD) | 22.570000 | -0.1600 | -0.7039% |
| 2026-06-02 | 澳幣 (AUD) | 22.730000 | 0.1500 | 0.6643% |
| 2026-06-01 | 澳幣 (AUD) | 22.580000 | -0.0900 | -0.3970% |
| 2026-05-31 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-05-29 | 澳幣 (AUD) | 22.700000 | 0.0700 | 0.3093% |
| 2026-05-28 | 澳幣 (AUD) | 22.630000 | 0.0800 | 0.3548% |
| 2026-05-27 | 澳幣 (AUD) | 22.550000 | -0.1000 | -0.4415% |
| 2026-05-26 | 澳幣 (AUD) | 22.650000 | -0.0600 | -0.2642% |
| 2026-05-25 | 澳幣 (AUD) | 22.710000 | 0.0500 | 0.2207% |
| 2026-05-24 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-05-22 | 澳幣 (AUD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-05-21 | 澳幣 (AUD) | 22.670000 | -0.1300 | -0.5702% |
| 2026-05-20 | 澳幣 (AUD) | 22.800000 | 0.2000 | 0.8850% |
| 2026-05-19 | 澳幣 (AUD) | 22.600000 | -0.1200 | -0.5282% |
| 2026-05-18 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-05-17 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.720000 | 0.0300 | 0.1322% |
| 2026-05-15 | 澳幣 (AUD) | 22.690000 | -0.2000 | -0.8737% |
| 2026-05-14 | 澳幣 (AUD) | 22.890000 | -0.1500 | -0.6510% |
| 2026-05-13 | 澳幣 (AUD) | 23.040000 | 0.1600 | 0.6993% |
| 2026-05-12 | 澳幣 (AUD) | 22.880000 | -0.0500 | -0.2181% |
| 2026-05-11 | 澳幣 (AUD) | 22.930000 | 0.0400 | 0.1747% |
| 2026-05-10 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-05-08 | 澳幣 (AUD) | 22.900000 | 0.0200 | 0.0874% |
| 2026-05-07 | 澳幣 (AUD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-05-06 | 澳幣 (AUD) | 22.900000 | 0.0200 | 0.0874% |
| 2026-05-05 | 澳幣 (AUD) | 22.880000 | 0.0500 | 0.2190% |
| 2026-05-04 | 澳幣 (AUD) | 22.830000 | -0.0600 | -0.2621% |
| 2026-05-03 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.890000 | 0.2200 | 0.9704% |
| 2026-04-29 | 澳幣 (AUD) | 22.670000 | -0.1000 | -0.4392% |
| 2026-04-28 | 澳幣 (AUD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-04-27 | 澳幣 (AUD) | 22.760000 | 0.1000 | 0.4413% |
| 2026-04-26 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-04-24 | 澳幣 (AUD) | 22.630000 | -0.1000 | -0.4399% |
| 2026-04-23 | 澳幣 (AUD) | 22.730000 | 0.0200 | 0.0881% |
| 2026-04-22 | 澳幣 (AUD) | 22.710000 | 0.0400 | 0.1764% |
| 2026-04-21 | 澳幣 (AUD) | 22.670000 | -0.0800 | -0.3516% |
| 2026-04-20 | 澳幣 (AUD) | 22.750000 | -0.0800 | -0.3504% |
| 2026-04-19 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.830000 | -0.0300 | -0.1312% |
| 2026-04-17 | 澳幣 (AUD) | 22.860000 | 0.1100 | 0.4835% |
| 2026-04-16 | 澳幣 (AUD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-04-15 | 澳幣 (AUD) | 22.800000 | 0.0500 | 0.2198% |
| 2026-04-14 | 澳幣 (AUD) | 22.750000 | 0.1600 | 0.7083% |
| 2026-04-13 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-04-12 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.590000 | -0.0100 | -0.0442% |
| 2026-04-10 | 澳幣 (AUD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-04-09 | 澳幣 (AUD) | 22.620000 | 0.0600 | 0.2660% |
| 2026-04-08 | 澳幣 (AUD) | 22.560000 | 0.2300 | 1.0300% |
| 2026-04-07 | 澳幣 (AUD) | 22.330000 | 0.1100 | 0.4950% |
| 2026-04-06 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.220000 | -0.0300 | -0.1348% |
| 2026-04-02 | 澳幣 (AUD) | 22.250000 | -0.0800 | -0.3583% |
| 2026-04-01 | 澳幣 (AUD) | 22.330000 | 0.2700 | 1.2239% |
| 2026-03-31 | 澳幣 (AUD) | 22.060000 | -0.0300 | -0.1358% |
| 2026-03-30 | 澳幣 (AUD) | 22.090000 | 0.0500 | 0.2269% |
| 2026-03-29 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.040000 | -0.0800 | -0.3617% |
| 2026-03-27 | 澳幣 (AUD) | 22.120000 | -0.0400 | -0.1805% |
| 2026-03-26 | 澳幣 (AUD) | 22.160000 | -0.1900 | -0.8501% |
| 2026-03-25 | 澳幣 (AUD) | 22.350000 | -0.1100 | -0.4898% |
| 2026-03-24 | 澳幣 (AUD) | 22.460000 | -0.1600 | -0.7073% |
| 2026-03-23 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-03-22 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-03-20 | 澳幣 (AUD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-03-19 | 澳幣 (AUD) | 22.620000 | -0.0600 | -0.2646% |
| 2026-03-18 | 澳幣 (AUD) | 22.680000 | -0.0800 | -0.3515% |
| 2026-03-17 | 澳幣 (AUD) | 22.760000 | 0.0600 | 0.2643% |
| 2026-03-16 | 澳幣 (AUD) | 22.700000 | 0.2000 | 0.8889% |
| 2026-03-15 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-03-13 | 澳幣 (AUD) | 22.520000 | -0.2200 | -0.9675% |
| 2026-03-12 | 澳幣 (AUD) | 22.740000 | -0.1200 | -0.5249% |
| 2026-03-11 | 澳幣 (AUD) | 22.860000 | -0.0600 | -0.2618% |
| 2026-03-10 | 澳幣 (AUD) | 22.920000 | 0.3000 | 1.3263% |
| 2026-03-09 | 澳幣 (AUD) | 22.620000 | 0.2800 | 1.2534% |
| 2026-03-08 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-03-06 | 澳幣 (AUD) | 22.360000 | 0.0200 | 0.0895% |
| 2026-03-05 | 澳幣 (AUD) | 22.340000 | -0.1800 | -0.7993% |
| 2026-03-04 | 澳幣 (AUD) | 22.520000 | 0.3100 | 1.3958% |
| 2026-03-03 | 澳幣 (AUD) | 22.210000 | -0.1500 | -0.6708% |
| 2026-03-02 | 澳幣 (AUD) | 22.360000 | 0.1200 | 0.5396% |
| 2026-03-01 | 澳幣 (AUD) | 22.240000 | -- | -- |