| 漲跌 | -0.190000 (-0.8983%) |
| 最高 | 21.680000 (2.5059%) |
| 最低 | 20.410000 (-3.4988%) |
| 平均 | 20.8624 (-1.3600%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-02-18 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-02-17 | 澳幣 (AUD) | 20.960000 | -0.0200 | -0.0953% |
| 2025-02-16 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.980000 | -0.0100 | -0.0476% |
| 2025-02-14 | 澳幣 (AUD) | 20.990000 | 0.2100 | 1.0106% |
| 2025-02-13 | 澳幣 (AUD) | 20.780000 | 0.0300 | 0.1446% |
| 2025-02-12 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2025-02-11 | 澳幣 (AUD) | 20.780000 | 0.0700 | 0.3380% |
| 2025-02-10 | 澳幣 (AUD) | 20.710000 | -0.0100 | -0.0483% |
| 2025-02-09 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2025-02-07 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-02-06 | 澳幣 (AUD) | 20.730000 | -0.0700 | -0.3365% |
| 2025-02-05 | 澳幣 (AUD) | 20.800000 | 0.0500 | 0.2410% |
| 2025-02-04 | 澳幣 (AUD) | 20.750000 | 0.2100 | 1.0224% |
| 2025-02-03 | 澳幣 (AUD) | 20.540000 | -0.2600 | -1.2500% |
| 2025-02-02 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.800000 | 0.0100 | 0.0481% |
| 2025-01-24 | 澳幣 (AUD) | 20.790000 | 0.0800 | 0.3863% |
| 2025-01-23 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2025-01-22 | 澳幣 (AUD) | 20.680000 | 0.0400 | 0.1938% |
| 2025-01-21 | 澳幣 (AUD) | 20.640000 | -0.0100 | -0.0484% |
| 2025-01-20 | 澳幣 (AUD) | 20.650000 | 0.0900 | 0.4377% |
| 2025-01-19 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.560000 | -0.0400 | -0.1942% |
| 2025-01-17 | 澳幣 (AUD) | 20.600000 | -0.0200 | -0.0970% |
| 2025-01-16 | 澳幣 (AUD) | 20.620000 | -0.1000 | -0.4826% |
| 2025-01-15 | 澳幣 (AUD) | 20.720000 | 0.1500 | 0.7292% |
| 2025-01-14 | 澳幣 (AUD) | 20.570000 | 0.0600 | 0.2925% |
| 2025-01-13 | 澳幣 (AUD) | 20.510000 | 0.0800 | 0.3916% |
| 2025-01-12 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.430000 | -0.0100 | -0.0489% |
| 2025-01-10 | 澳幣 (AUD) | 20.440000 | -0.1100 | -0.5353% |
| 2025-01-09 | 澳幣 (AUD) | 20.550000 | 0.0100 | 0.0487% |
| 2025-01-08 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2025-01-07 | 澳幣 (AUD) | 20.570000 | -0.1000 | -0.4838% |
| 2025-01-06 | 澳幣 (AUD) | 20.670000 | 0.0900 | 0.4373% |
| 2025-01-05 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.580000 | 0.0200 | 0.0973% |
| 2025-01-03 | 澳幣 (AUD) | 20.560000 | 0.0100 | 0.0487% |
| 2025-01-02 | 澳幣 (AUD) | 20.550000 | 0.1400 | 0.6859% |
| 2025-01-01 | 澳幣 (AUD) | 20.410000 | -0.0400 | -0.1956% |
| 2024-12-31 | 澳幣 (AUD) | 20.450000 | 0.0100 | 0.0489% |
| 2024-12-30 | 澳幣 (AUD) | 20.440000 | -0.0200 | -0.0978% |
| 2024-12-29 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2024-12-28 | 澳幣 (AUD) | 20.460000 | -0.0100 | -0.0489% |
| 2024-12-27 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2024-12-26 | 澳幣 (AUD) | 20.470000 | -0.1000 | -0.4861% |
| 2024-12-25 | 澳幣 (AUD) | 20.570000 | 0.0600 | 0.2925% |
| 2024-12-24 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2024-12-23 | 澳幣 (AUD) | 20.500000 | -0.1200 | -0.5820% |
| 2024-12-22 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-12-21 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2024-12-20 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2024-12-19 | 澳幣 (AUD) | 20.580000 | -0.0800 | -0.3872% |
| 2024-12-18 | 澳幣 (AUD) | 20.660000 | -0.1000 | -0.4817% |
| 2024-12-17 | 澳幣 (AUD) | 20.760000 | -0.0400 | -0.1923% |
| 2024-12-16 | 澳幣 (AUD) | 20.800000 | -0.0100 | -0.0481% |
| 2024-12-15 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2024-12-14 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2024-12-13 | 澳幣 (AUD) | 20.810000 | -0.0400 | -0.1918% |
| 2024-12-12 | 澳幣 (AUD) | 20.850000 | 0.0400 | 0.1922% |
| 2024-12-11 | 澳幣 (AUD) | 20.810000 | -0.0200 | -0.0960% |
| 2024-12-10 | 澳幣 (AUD) | 20.830000 | -0.3100 | -1.4664% |
| 2024-12-09 | 澳幣 (AUD) | 21.140000 | 0.3300 | 1.5858% |
| 2024-12-08 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2024-12-07 | 澳幣 (AUD) | 20.810000 | -0.0200 | -0.0960% |
| 2024-12-06 | 澳幣 (AUD) | 20.830000 | -0.1500 | -0.7150% |
| 2024-12-05 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2024-12-04 | 澳幣 (AUD) | 21.010000 | -0.1700 | -0.8026% |
| 2024-12-03 | 澳幣 (AUD) | 21.180000 | 0.0300 | 0.1418% |
| 2024-12-02 | 澳幣 (AUD) | 21.150000 | -0.1600 | -0.7508% |
| 2024-12-01 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-11-30 | 澳幣 (AUD) | 21.310000 | 0.0200 | 0.0939% |
| 2024-11-29 | 澳幣 (AUD) | 21.290000 | 0.0200 | 0.0940% |
| 2024-11-28 | 澳幣 (AUD) | 21.270000 | 0.0300 | 0.1412% |
| 2024-11-27 | 澳幣 (AUD) | 21.240000 | 0.0600 | 0.2833% |
| 2024-11-26 | 澳幣 (AUD) | 21.180000 | -0.1000 | -0.4699% |
| 2024-11-25 | 澳幣 (AUD) | 21.280000 | -0.0500 | -0.2344% |
| 2024-11-24 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-11-23 | 澳幣 (AUD) | 21.330000 | 0.0200 | 0.0939% |
| 2024-11-22 | 澳幣 (AUD) | 21.310000 | -0.0600 | -0.2808% |
| 2024-11-21 | 澳幣 (AUD) | 21.370000 | 0.1400 | 0.6594% |
| 2024-11-20 | 澳幣 (AUD) | 21.230000 | -0.0300 | -0.1411% |
| 2024-11-19 | 澳幣 (AUD) | 21.260000 | 0.0400 | 0.1885% |
| 2024-11-18 | 澳幣 (AUD) | 21.220000 | 0.1000 | 0.4735% |
| 2024-11-17 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.120000 | 0.0500 | 0.2373% |
| 2024-11-15 | 澳幣 (AUD) | 21.070000 | -0.1300 | -0.6132% |
| 2024-11-14 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2024-11-13 | 澳幣 (AUD) | 21.200000 | -0.1300 | -0.6095% |
| 2024-11-12 | 澳幣 (AUD) | 21.330000 | 0.0100 | 0.0469% |
| 2024-11-11 | 澳幣 (AUD) | 21.320000 | 0.0600 | 0.2822% |
| 2024-11-10 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.260000 | -0.0700 | -0.3282% |
| 2024-11-08 | 澳幣 (AUD) | 21.330000 | -0.3500 | -1.6144% |
| 2024-11-07 | 澳幣 (AUD) | 21.680000 | 0.3800 | 1.7840% |
| 2024-11-06 | 澳幣 (AUD) | 21.300000 | -0.0500 | -0.2342% |
| 2024-11-05 | 澳幣 (AUD) | 21.350000 | 0.0900 | 0.4233% |
| 2024-11-04 | 澳幣 (AUD) | 21.260000 | 0.1600 | 0.7583% |
| 2024-11-03 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.100000 | -0.0500 | -0.2364% |
| 2024-11-01 | 澳幣 (AUD) | 21.150000 | -- | -- |