| 漲跌 | -1.220000 (-5.9109%) |
| 最高 | 21.170000 (2.5678%) |
| 最低 | 19.310000 (-6.4438%) |
| 平均 | 20.2931 (-1.6805%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-06-15 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.420000 | -0.0300 | -0.1542% |
| 2025-06-13 | 澳幣 (AUD) | 19.450000 | -0.0300 | -0.1540% |
| 2025-06-12 | 澳幣 (AUD) | 19.480000 | -0.1600 | -0.8147% |
| 2025-06-11 | 澳幣 (AUD) | 19.640000 | -0.0200 | -0.1017% |
| 2025-06-10 | 澳幣 (AUD) | 19.660000 | -0.0100 | -0.0508% |
| 2025-06-09 | 澳幣 (AUD) | 19.670000 | 0.1100 | 0.5624% |
| 2025-06-08 | 澳幣 (AUD) | 19.560000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.560000 | -0.0100 | -0.0511% |
| 2025-06-06 | 澳幣 (AUD) | 19.570000 | -0.0500 | -0.2548% |
| 2025-06-05 | 澳幣 (AUD) | 19.620000 | 0.0500 | 0.2555% |
| 2025-06-04 | 澳幣 (AUD) | 19.570000 | 0.0600 | 0.3075% |
| 2025-06-03 | 澳幣 (AUD) | 19.510000 | -0.0900 | -0.4592% |
| 2025-06-02 | 澳幣 (AUD) | 19.600000 | 0.1800 | 0.9269% |
| 2025-06-01 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.420000 | 0.0100 | 0.0515% |
| 2025-05-29 | 澳幣 (AUD) | 19.410000 | 0.1000 | 0.5179% |
| 2025-05-28 | 澳幣 (AUD) | 19.310000 | -0.1000 | -0.5152% |
| 2025-05-27 | 澳幣 (AUD) | 19.410000 | -0.1600 | -0.8176% |
| 2025-05-26 | 澳幣 (AUD) | 19.570000 | -0.0600 | -0.3057% |
| 2025-05-25 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.630000 | 0.0500 | 0.2554% |
| 2025-05-23 | 澳幣 (AUD) | 19.580000 | 0.1600 | 0.8239% |
| 2025-05-22 | 澳幣 (AUD) | 19.420000 | -0.2000 | -1.0194% |
| 2025-05-21 | 澳幣 (AUD) | 19.620000 | 0.1800 | 0.9259% |
| 2025-05-20 | 澳幣 (AUD) | 19.440000 | -0.2000 | -1.0183% |
| 2025-05-19 | 澳幣 (AUD) | 19.640000 | 0.2000 | 1.0288% |
| 2025-05-18 | 澳幣 (AUD) | 19.440000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.440000 | 0.0200 | 0.1030% |
| 2025-05-16 | 澳幣 (AUD) | 19.420000 | -0.0200 | -0.1029% |
| 2025-05-15 | 澳幣 (AUD) | 19.440000 | -0.1900 | -0.9679% |
| 2025-05-14 | 澳幣 (AUD) | 19.630000 | -0.2000 | -1.0086% |
| 2025-05-13 | 澳幣 (AUD) | 19.830000 | 0.4000 | 2.0587% |
| 2025-05-12 | 澳幣 (AUD) | 19.430000 | -0.1500 | -0.7661% |
| 2025-05-11 | 澳幣 (AUD) | 19.580000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.580000 | -0.0100 | -0.0510% |
| 2025-05-09 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-05-08 | 澳幣 (AUD) | 19.590000 | -0.1100 | -0.5584% |
| 2025-05-07 | 澳幣 (AUD) | 19.700000 | -0.0600 | -0.3036% |
| 2025-05-06 | 澳幣 (AUD) | 19.760000 | 0.1300 | 0.6623% |
| 2025-05-05 | 澳幣 (AUD) | 19.630000 | -0.5000 | -2.4839% |
| 2025-05-04 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.130000 | 0.0100 | 0.0497% |
| 2025-05-02 | 澳幣 (AUD) | 20.120000 | -0.4800 | -2.3301% |
| 2025-05-01 | 澳幣 (AUD) | 20.600000 | 0.0100 | 0.0486% |
| 2025-04-30 | 澳幣 (AUD) | 20.590000 | -0.1200 | -0.5794% |
| 2025-04-29 | 澳幣 (AUD) | 20.710000 | -0.2400 | -1.1456% |
| 2025-04-28 | 澳幣 (AUD) | 20.950000 | 0.0300 | 0.1434% |
| 2025-04-27 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.920000 | 0.0100 | 0.0478% |
| 2025-04-24 | 澳幣 (AUD) | 20.910000 | 0.0500 | 0.2397% |
| 2025-04-23 | 澳幣 (AUD) | 20.860000 | -0.0300 | -0.1436% |
| 2025-04-22 | 澳幣 (AUD) | 20.890000 | -0.0500 | -0.2388% |
| 2025-04-21 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2025-04-20 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.950000 | 0.0600 | 0.2872% |
| 2025-04-17 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2025-04-16 | 澳幣 (AUD) | 20.900000 | 0.0900 | 0.4325% |
| 2025-04-15 | 澳幣 (AUD) | 20.810000 | 0.1400 | 0.6773% |
| 2025-04-14 | 澳幣 (AUD) | 20.670000 | 0.0400 | 0.1939% |
| 2025-04-13 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.630000 | 0.0900 | 0.4382% |
| 2025-04-11 | 澳幣 (AUD) | 20.540000 | -0.0200 | -0.0973% |
| 2025-04-10 | 澳幣 (AUD) | 20.560000 | 0.6400 | 3.2129% |
| 2025-04-09 | 澳幣 (AUD) | 19.920000 | -0.0700 | -0.3502% |
| 2025-04-08 | 澳幣 (AUD) | 19.990000 | 0.0600 | 0.3011% |
| 2025-04-07 | 澳幣 (AUD) | 19.930000 | -1.0400 | -4.9595% |
| 2025-04-06 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.970000 | -0.0200 | -0.0953% |
| 2025-04-02 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-04-01 | 澳幣 (AUD) | 20.990000 | 0.1600 | 0.7681% |
| 2025-03-31 | 澳幣 (AUD) | 20.830000 | -0.1600 | -0.7623% |
| 2025-03-30 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.990000 | -0.0500 | -0.2376% |
| 2025-03-27 | 澳幣 (AUD) | 21.040000 | 0.0200 | 0.0951% |
| 2025-03-26 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2025-03-25 | 澳幣 (AUD) | 21.010000 | 0.1000 | 0.4782% |
| 2025-03-24 | 澳幣 (AUD) | 20.910000 | 0.0600 | 0.2878% |
| 2025-03-23 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.850000 | 0.0200 | 0.0960% |
| 2025-03-21 | 澳幣 (AUD) | 20.830000 | -0.0800 | -0.3826% |
| 2025-03-20 | 澳幣 (AUD) | 20.910000 | -0.1400 | -0.6651% |
| 2025-03-19 | 澳幣 (AUD) | 21.050000 | -0.0600 | -0.2842% |
| 2025-03-18 | 澳幣 (AUD) | 21.110000 | -0.0600 | -0.2834% |
| 2025-03-17 | 澳幣 (AUD) | 21.170000 | 0.2000 | 0.9537% |
| 2025-03-16 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.970000 | 0.0900 | 0.4310% |
| 2025-03-13 | 澳幣 (AUD) | 20.880000 | -0.0300 | -0.1435% |
| 2025-03-12 | 澳幣 (AUD) | 20.910000 | 0.1000 | 0.4805% |
| 2025-03-11 | 澳幣 (AUD) | 20.810000 | -0.0800 | -0.3830% |
| 2025-03-10 | 澳幣 (AUD) | 20.890000 | 0.0900 | 0.4327% |
| 2025-03-09 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.800000 | -0.0400 | -0.1919% |
| 2025-03-07 | 澳幣 (AUD) | 20.840000 | -0.1500 | -0.7146% |
| 2025-03-06 | 澳幣 (AUD) | 20.990000 | 0.1700 | 0.8165% |
| 2025-03-05 | 澳幣 (AUD) | 20.820000 | 0.2400 | 1.1662% |
| 2025-03-04 | 澳幣 (AUD) | 20.580000 | -0.1200 | -0.5797% |
| 2025-03-03 | 澳幣 (AUD) | 20.700000 | 0.0600 | 0.2907% |
| 2025-03-02 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.640000 | -- | -- |