| 漲跌 | -0.240000 (-1.0919%) |
| 最高 | 22.780000 (3.6397%) |
| 最低 | 21.740000 (-1.0919%) |
| 平均 | 22.3026 (1.4676%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 澳幣 (AUD) | 21.740000 | -0.0300 | -0.1378% |
| 2026-06-23 | 澳幣 (AUD) | 21.770000 | -0.2600 | -1.1802% |
| 2026-06-22 | 澳幣 (AUD) | 22.030000 | -0.0100 | -0.0454% |
| 2026-06-21 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.040000 | -0.0200 | -0.0907% |
| 2026-06-18 | 澳幣 (AUD) | 22.060000 | -0.1400 | -0.6306% |
| 2026-06-17 | 澳幣 (AUD) | 22.200000 | 0.0100 | 0.0451% |
| 2026-06-16 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-06-15 | 澳幣 (AUD) | 22.210000 | 0.0400 | 0.1804% |
| 2026-06-14 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.170000 | 0.1800 | 0.8186% |
| 2026-06-11 | 澳幣 (AUD) | 21.990000 | -0.1300 | -0.5877% |
| 2026-06-10 | 澳幣 (AUD) | 22.120000 | 0.0100 | 0.0452% |
| 2026-06-09 | 澳幣 (AUD) | 22.110000 | -0.0400 | -0.1806% |
| 2026-06-08 | 澳幣 (AUD) | 22.150000 | 0.0600 | 0.2716% |
| 2026-06-07 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.090000 | -0.0500 | -0.2258% |
| 2026-06-05 | 澳幣 (AUD) | 22.140000 | -0.2000 | -0.8953% |
| 2026-06-04 | 澳幣 (AUD) | 22.340000 | 0.0300 | 0.1345% |
| 2026-06-03 | 澳幣 (AUD) | 22.310000 | -0.1600 | -0.7121% |
| 2026-06-02 | 澳幣 (AUD) | 22.470000 | 0.1500 | 0.6720% |
| 2026-06-01 | 澳幣 (AUD) | 22.320000 | -0.0900 | -0.4016% |
| 2026-05-31 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.410000 | -0.0300 | -0.1337% |
| 2026-05-29 | 澳幣 (AUD) | 22.440000 | 0.0700 | 0.3129% |
| 2026-05-28 | 澳幣 (AUD) | 22.370000 | 0.0800 | 0.3589% |
| 2026-05-27 | 澳幣 (AUD) | 22.290000 | -0.1000 | -0.4466% |
| 2026-05-26 | 澳幣 (AUD) | 22.390000 | -0.0600 | -0.2673% |
| 2026-05-25 | 澳幣 (AUD) | 22.450000 | 0.0500 | 0.2232% |
| 2026-05-24 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.400000 | 0.0300 | 0.1341% |
| 2026-05-22 | 澳幣 (AUD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-05-21 | 澳幣 (AUD) | 22.410000 | -0.1300 | -0.5768% |
| 2026-05-20 | 澳幣 (AUD) | 22.540000 | 0.2000 | 0.8953% |
| 2026-05-19 | 澳幣 (AUD) | 22.340000 | -0.1200 | -0.5343% |
| 2026-05-18 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-05-17 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-05-15 | 澳幣 (AUD) | 22.430000 | -0.2000 | -0.8838% |
| 2026-05-14 | 澳幣 (AUD) | 22.630000 | -0.1500 | -0.6585% |
| 2026-05-13 | 澳幣 (AUD) | 22.780000 | 0.1600 | 0.7073% |
| 2026-05-12 | 澳幣 (AUD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-05-11 | 澳幣 (AUD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-05-10 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-05-08 | 澳幣 (AUD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-05-07 | 澳幣 (AUD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-05-06 | 澳幣 (AUD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-05-05 | 澳幣 (AUD) | 22.620000 | 0.0500 | 0.2215% |
| 2026-05-04 | 澳幣 (AUD) | 22.570000 | -0.0600 | -0.2651% |
| 2026-05-03 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.630000 | 0.2200 | 0.9817% |
| 2026-04-29 | 澳幣 (AUD) | 22.410000 | -0.1000 | -0.4442% |
| 2026-04-28 | 澳幣 (AUD) | 22.510000 | 0.0100 | 0.0444% |
| 2026-04-27 | 澳幣 (AUD) | 22.500000 | 0.1000 | 0.4464% |
| 2026-04-26 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.400000 | 0.0300 | 0.1341% |
| 2026-04-24 | 澳幣 (AUD) | 22.370000 | -0.1000 | -0.4450% |
| 2026-04-23 | 澳幣 (AUD) | 22.470000 | 0.0200 | 0.0891% |
| 2026-04-22 | 澳幣 (AUD) | 22.450000 | 0.0400 | 0.1785% |
| 2026-04-21 | 澳幣 (AUD) | 22.410000 | -0.0800 | -0.3557% |
| 2026-04-20 | 澳幣 (AUD) | 22.490000 | -0.0800 | -0.3545% |
| 2026-04-19 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.570000 | -0.0300 | -0.1327% |
| 2026-04-17 | 澳幣 (AUD) | 22.600000 | 0.1100 | 0.4891% |
| 2026-04-16 | 澳幣 (AUD) | 22.490000 | -0.0500 | -0.2218% |
| 2026-04-15 | 澳幣 (AUD) | 22.540000 | 0.0500 | 0.2223% |
| 2026-04-14 | 澳幣 (AUD) | 22.490000 | 0.1600 | 0.7165% |
| 2026-04-13 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-04-12 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.330000 | -0.0100 | -0.0448% |
| 2026-04-10 | 澳幣 (AUD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-04-09 | 澳幣 (AUD) | 22.360000 | 0.0600 | 0.2691% |
| 2026-04-08 | 澳幣 (AUD) | 22.300000 | 0.2300 | 1.0421% |
| 2026-04-07 | 澳幣 (AUD) | 22.070000 | 0.1100 | 0.5009% |
| 2026-04-06 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.960000 | -0.0300 | -0.1364% |
| 2026-04-02 | 澳幣 (AUD) | 21.990000 | -0.0800 | -0.3625% |
| 2026-04-01 | 澳幣 (AUD) | 22.070000 | 0.2700 | 1.2385% |
| 2026-03-31 | 澳幣 (AUD) | 21.800000 | -0.0300 | -0.1374% |
| 2026-03-30 | 澳幣 (AUD) | 21.830000 | 0.0500 | 0.2296% |
| 2026-03-29 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.780000 | -0.0800 | -0.3660% |
| 2026-03-27 | 澳幣 (AUD) | 21.860000 | -0.0400 | -0.1826% |
| 2026-03-26 | 澳幣 (AUD) | 21.900000 | -0.1900 | -0.8601% |
| 2026-03-25 | 澳幣 (AUD) | 22.090000 | -0.1100 | -0.4955% |
| 2026-03-24 | 澳幣 (AUD) | 22.200000 | -0.1600 | -0.7156% |
| 2026-03-23 | 澳幣 (AUD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-03-22 | 澳幣 (AUD) | 22.370000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.370000 | -0.0100 | -0.0447% |
| 2026-03-20 | 澳幣 (AUD) | 22.380000 | 0.0200 | 0.0894% |
| 2026-03-19 | 澳幣 (AUD) | 22.360000 | -0.0600 | -0.2676% |
| 2026-03-18 | 澳幣 (AUD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-03-17 | 澳幣 (AUD) | 22.500000 | 0.0600 | 0.2674% |
| 2026-03-16 | 澳幣 (AUD) | 22.440000 | 0.2000 | 0.8993% |
| 2026-03-15 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.240000 | -0.0200 | -0.0898% |
| 2026-03-13 | 澳幣 (AUD) | 22.260000 | -0.2200 | -0.9786% |
| 2026-03-12 | 澳幣 (AUD) | 22.480000 | -0.1200 | -0.5310% |
| 2026-03-11 | 澳幣 (AUD) | 22.600000 | -0.0600 | -0.2648% |
| 2026-03-10 | 澳幣 (AUD) | 22.660000 | 0.3000 | 1.3417% |
| 2026-03-09 | 澳幣 (AUD) | 22.360000 | 0.2800 | 1.2681% |
| 2026-03-08 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.080000 | -0.0200 | -0.0905% |
| 2026-03-06 | 澳幣 (AUD) | 22.100000 | 0.0200 | 0.0906% |
| 2026-03-05 | 澳幣 (AUD) | 22.080000 | -0.1800 | -0.8086% |
| 2026-03-04 | 澳幣 (AUD) | 22.260000 | 0.3100 | 1.4123% |
| 2026-03-03 | 澳幣 (AUD) | 21.950000 | -0.1500 | -0.6787% |
| 2026-03-02 | 澳幣 (AUD) | 22.100000 | 0.1200 | 0.5460% |
| 2026-03-01 | 澳幣 (AUD) | 21.980000 | -- | -- |