| 漲跌 | 1.120000 (5.3743%) |
| 最高 | 22.660000 (8.7332%) |
| 最低 | 20.840000 (0.0000%) |
| 平均 | 21.8405 (4.8010%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-05 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.960000 | -0.0300 | -0.1364% |
| 2026-04-02 | 澳幣 (AUD) | 21.990000 | -0.0800 | -0.3625% |
| 2026-04-01 | 澳幣 (AUD) | 22.070000 | 0.2700 | 1.2385% |
| 2026-03-31 | 澳幣 (AUD) | 21.800000 | -0.0300 | -0.1374% |
| 2026-03-30 | 澳幣 (AUD) | 21.830000 | 0.0500 | 0.2296% |
| 2026-03-29 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.780000 | -0.0800 | -0.3660% |
| 2026-03-27 | 澳幣 (AUD) | 21.860000 | -0.0400 | -0.1826% |
| 2026-03-26 | 澳幣 (AUD) | 21.900000 | -0.1900 | -0.8601% |
| 2026-03-25 | 澳幣 (AUD) | 22.090000 | -0.1100 | -0.4955% |
| 2026-03-24 | 澳幣 (AUD) | 22.200000 | -0.1600 | -0.7156% |
| 2026-03-23 | 澳幣 (AUD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-03-22 | 澳幣 (AUD) | 22.370000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.370000 | -0.0100 | -0.0447% |
| 2026-03-20 | 澳幣 (AUD) | 22.380000 | 0.0200 | 0.0894% |
| 2026-03-19 | 澳幣 (AUD) | 22.360000 | -0.0600 | -0.2676% |
| 2026-03-18 | 澳幣 (AUD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-03-17 | 澳幣 (AUD) | 22.500000 | 0.0600 | 0.2674% |
| 2026-03-16 | 澳幣 (AUD) | 22.440000 | 0.2000 | 0.8993% |
| 2026-03-15 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.240000 | -0.0200 | -0.0898% |
| 2026-03-13 | 澳幣 (AUD) | 22.260000 | -0.2200 | -0.9786% |
| 2026-03-12 | 澳幣 (AUD) | 22.480000 | -0.1200 | -0.5310% |
| 2026-03-11 | 澳幣 (AUD) | 22.600000 | -0.0600 | -0.2648% |
| 2026-03-10 | 澳幣 (AUD) | 22.660000 | 0.3000 | 1.3417% |
| 2026-03-09 | 澳幣 (AUD) | 22.360000 | 0.2800 | 1.2681% |
| 2026-03-08 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.080000 | -0.0200 | -0.0905% |
| 2026-03-06 | 澳幣 (AUD) | 22.100000 | 0.0200 | 0.0906% |
| 2026-03-05 | 澳幣 (AUD) | 22.080000 | -0.1800 | -0.8086% |
| 2026-03-04 | 澳幣 (AUD) | 22.260000 | 0.3100 | 1.4123% |
| 2026-03-03 | 澳幣 (AUD) | 21.950000 | -0.1500 | -0.6787% |
| 2026-03-02 | 澳幣 (AUD) | 22.100000 | 0.1200 | 0.5460% |
| 2026-03-01 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 21.980000 | -0.0600 | -0.2722% |
| 2026-02-26 | 澳幣 (AUD) | 22.040000 | -0.0800 | -0.3617% |
| 2026-02-25 | 澳幣 (AUD) | 22.120000 | 0.0600 | 0.2720% |
| 2026-02-24 | 澳幣 (AUD) | 22.060000 | -0.0500 | -0.2261% |
| 2026-02-23 | 澳幣 (AUD) | 22.110000 | -0.0800 | -0.3605% |
| 2026-02-22 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.190000 | 0.0400 | 0.1806% |
| 2026-02-13 | 澳幣 (AUD) | 22.150000 | -0.1200 | -0.5388% |
| 2026-02-12 | 澳幣 (AUD) | 22.270000 | 0.0600 | 0.2701% |
| 2026-02-11 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 22.210000 | -0.0100 | -0.0450% |
| 2026-02-09 | 澳幣 (AUD) | 22.220000 | 0.1000 | 0.4521% |
| 2026-02-08 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.120000 | 0.0300 | 0.1358% |
| 2026-02-06 | 澳幣 (AUD) | 22.090000 | 0.2200 | 1.0059% |
| 2026-02-05 | 澳幣 (AUD) | 21.870000 | -0.1300 | -0.5909% |
| 2026-02-04 | 澳幣 (AUD) | 22.000000 | 0.0300 | 0.1365% |
| 2026-02-03 | 澳幣 (AUD) | 21.970000 | 0.1300 | 0.5952% |
| 2026-02-02 | 澳幣 (AUD) | 21.840000 | 0.0300 | 0.1376% |
| 2026-02-01 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.810000 | -0.1500 | -0.6831% |
| 2026-01-30 | 澳幣 (AUD) | 21.960000 | 0.2600 | 1.1982% |
| 2026-01-29 | 澳幣 (AUD) | 21.700000 | -0.0700 | -0.3215% |
| 2026-01-28 | 澳幣 (AUD) | 21.770000 | -0.0200 | -0.0918% |
| 2026-01-27 | 澳幣 (AUD) | 21.790000 | 0.0800 | 0.3685% |
| 2026-01-26 | 澳幣 (AUD) | 21.710000 | 0.1100 | 0.5093% |
| 2026-01-25 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.600000 | 0.0400 | 0.1855% |
| 2026-01-23 | 澳幣 (AUD) | 21.560000 | 0.1300 | 0.6066% |
| 2026-01-22 | 澳幣 (AUD) | 21.430000 | 0.1300 | 0.6103% |
| 2026-01-21 | 澳幣 (AUD) | 21.300000 | 0.1200 | 0.5666% |
| 2026-01-20 | 澳幣 (AUD) | 21.180000 | 0.1100 | 0.5221% |
| 2026-01-19 | 澳幣 (AUD) | 21.070000 | 0.1100 | 0.5248% |
| 2026-01-18 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.960000 | 0.0300 | 0.1433% |
| 2026-01-16 | 澳幣 (AUD) | 20.930000 | -0.0800 | -0.3808% |
| 2026-01-15 | 澳幣 (AUD) | 21.010000 | 0.0100 | 0.0476% |
| 2026-01-14 | 澳幣 (AUD) | 21.000000 | -0.0200 | -0.0951% |
| 2026-01-13 | 澳幣 (AUD) | 21.020000 | -0.0900 | -0.4263% |
| 2026-01-12 | 澳幣 (AUD) | 21.110000 | 0.1200 | 0.5717% |
| 2026-01-11 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.990000 | -0.0100 | -0.0476% |
| 2026-01-09 | 澳幣 (AUD) | 21.000000 | -0.0200 | -0.0951% |
| 2026-01-08 | 澳幣 (AUD) | 21.020000 | -0.0700 | -0.3319% |
| 2026-01-07 | 澳幣 (AUD) | 21.090000 | 0.0200 | 0.0949% |
| 2026-01-06 | 澳幣 (AUD) | 21.070000 | 0.0500 | 0.2379% |
| 2026-01-05 | 澳幣 (AUD) | 21.020000 | 0.1500 | 0.7187% |
| 2026-01-04 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.870000 | -0.0200 | -0.0957% |
| 2026-01-02 | 澳幣 (AUD) | 20.890000 | 0.0500 | 0.2399% |
| 2026-01-01 | 澳幣 (AUD) | 20.840000 | -- | -- |