查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-02 | 澳幣 (AUD) | 22.000000 | 0.1100 | 0.5025% |
| 2026-10-01 | 澳幣 (AUD) | 21.890000 | -0.1200 | -0.5452% |
| 2026-09-30 | 澳幣 (AUD) | 22.010000 | -0.1100 | -0.4973% |
| 2026-09-29 | 澳幣 (AUD) | 22.120000 | -0.0500 | -0.2255% |
| 2026-09-28 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-09-27 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-09-24 | 澳幣 (AUD) | 22.170000 | -0.0200 | -0.0901% |
| 2026-09-23 | 澳幣 (AUD) | 22.190000 | -0.1800 | -0.8046% |
| 2026-09-22 | 澳幣 (AUD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-09-21 | 澳幣 (AUD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-09-20 | 澳幣 (AUD) | 22.530000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.530000 | 0.0500 | 0.2224% |
| 2026-09-18 | 澳幣 (AUD) | 22.480000 | -0.0800 | -0.3546% |
| 2026-09-17 | 澳幣 (AUD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-09-16 | 澳幣 (AUD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-09-15 | 澳幣 (AUD) | 22.590000 | 0.0800 | 0.3554% |
| 2026-09-14 | 澳幣 (AUD) | 22.510000 | -0.0700 | -0.3100% |
| 2026-09-13 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.580000 | 0.0700 | 0.3110% |
| 2026-09-10 | 澳幣 (AUD) | 22.510000 | -0.1000 | -0.4423% |
| 2026-09-09 | 澳幣 (AUD) | 22.610000 | -0.0300 | -0.1325% |
| 2026-09-08 | 澳幣 (AUD) | 22.640000 | -0.0100 | -0.0442% |
| 2026-09-07 | 澳幣 (AUD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-09-06 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-09-04 | 澳幣 (AUD) | 22.690000 | -0.0500 | -0.2199% |
| 2026-09-03 | 澳幣 (AUD) | 22.740000 | 0.1200 | 0.5305% |
| 2026-09-02 | 澳幣 (AUD) | 22.620000 | 0.0900 | 0.3995% |
| 2026-09-01 | 澳幣 (AUD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-08-31 | 澳幣 (AUD) | 22.570000 | 0.0600 | 0.2665% |
| 2026-08-30 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.510000 | -0.0300 | -0.1331% |
| 2026-08-28 | 澳幣 (AUD) | 22.540000 | -0.1400 | -0.6173% |
| 2026-08-27 | 澳幣 (AUD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-08-26 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-08-25 | 澳幣 (AUD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-08-24 | 澳幣 (AUD) | 22.670000 | -0.0700 | -0.3078% |
| 2026-08-23 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.740000 | 0.1400 | 0.6195% |
| 2026-08-20 | 澳幣 (AUD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-08-19 | 澳幣 (AUD) | 22.630000 | 0.0800 | 0.3548% |
| 2026-08-18 | 澳幣 (AUD) | 22.550000 | 0.0500 | 0.2222% |
| 2026-08-17 | 澳幣 (AUD) | 22.500000 | -0.0600 | -0.2660% |
| 2026-08-16 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-08-14 | 澳幣 (AUD) | 22.590000 | 0.0200 | 0.0886% |
| 2026-08-13 | 澳幣 (AUD) | 22.570000 | -0.1000 | -0.4411% |
| 2026-08-12 | 澳幣 (AUD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-08-11 | 澳幣 (AUD) | 22.650000 | 0.0200 | 0.0884% |
| 2026-08-10 | 澳幣 (AUD) | 22.630000 | -0.0700 | -0.3084% |
| 2026-08-09 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-08-07 | 澳幣 (AUD) | 22.690000 | 0.1400 | 0.6208% |
| 2026-08-06 | 澳幣 (AUD) | 22.550000 | -0.1100 | -0.4854% |
| 2026-08-05 | 澳幣 (AUD) | 22.660000 | -0.0500 | -0.2202% |
| 2026-08-04 | 澳幣 (AUD) | 22.710000 | 0.1300 | 0.5757% |
| 2026-08-03 | 澳幣 (AUD) | 22.580000 | -0.0300 | -0.1327% |
| 2026-08-02 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.610000 | 0.0500 | 0.2216% |
| 2026-07-31 | 澳幣 (AUD) | 22.560000 | -0.1100 | -0.4852% |
| 2026-07-30 | 澳幣 (AUD) | 22.670000 | 0.3700 | 1.6592% |
| 2026-07-29 | 澳幣 (AUD) | 22.300000 | -0.1900 | -0.8448% |
| 2026-07-28 | 澳幣 (AUD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-07-27 | 澳幣 (AUD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-07-26 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-07-24 | 澳幣 (AUD) | 22.510000 | 0.1300 | 0.5809% |
| 2026-07-23 | 澳幣 (AUD) | 22.380000 | -0.1600 | -0.7098% |
| 2026-07-22 | 澳幣 (AUD) | 22.540000 | -0.0200 | -0.0887% |
| 2026-07-21 | 澳幣 (AUD) | 22.560000 | 0.1000 | 0.4452% |
| 2026-07-20 | 澳幣 (AUD) | 22.460000 | 0.0400 | 0.1784% |
| 2026-07-19 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.420000 | -0.0400 | -0.1781% |
| 2026-07-16 | 澳幣 (AUD) | 22.460000 | 0.0400 | 0.1784% |
| 2026-07-15 | 澳幣 (AUD) | 22.420000 | 0.0900 | 0.4030% |
| 2026-07-14 | 澳幣 (AUD) | 22.330000 | 0.1300 | 0.5856% |
| 2026-07-13 | 澳幣 (AUD) | 22.200000 | -0.0300 | -0.1350% |
| 2026-07-12 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.230000 | 0.0100 | 0.0450% |
| 2026-07-09 | 澳幣 (AUD) | 22.220000 | 0.2100 | 0.9541% |
| 2026-07-08 | 澳幣 (AUD) | 22.010000 | -0.1700 | -0.7665% |
| 2026-07-07 | 澳幣 (AUD) | 22.180000 | 0.0600 | 0.2712% |
| 2026-07-06 | 澳幣 (AUD) | 22.120000 | 0.0800 | 0.3630% |
| 2026-07-05 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.040000 | 0.0100 | 0.0454% |
| 2026-07-03 | 澳幣 (AUD) | 22.030000 | 0.0100 | 0.0454% |
| 2026-07-02 | 澳幣 (AUD) | 22.020000 | 0.1400 | 0.6399% |
| 2026-07-01 | 澳幣 (AUD) | 21.880000 | -- | -- |