| 漲跌 | 0.190000 (0.9429%) |
| 最高 | 20.910000 (3.7717%) |
| 最低 | 19.660000 (-2.4318%) |
| 平均 | 20.5186 (1.8293%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.340000 | 0.0100 | 0.0492% |
| 2025-04-30 | 澳幣 (AUD) | 20.330000 | -0.1200 | -0.5868% |
| 2025-04-29 | 澳幣 (AUD) | 20.450000 | -0.2400 | -1.1600% |
| 2025-04-28 | 澳幣 (AUD) | 20.690000 | 0.0300 | 0.1452% |
| 2025-04-27 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2025-04-24 | 澳幣 (AUD) | 20.650000 | 0.0500 | 0.2427% |
| 2025-04-23 | 澳幣 (AUD) | 20.600000 | -0.0300 | -0.1454% |
| 2025-04-22 | 澳幣 (AUD) | 20.630000 | -0.0500 | -0.2418% |
| 2025-04-21 | 澳幣 (AUD) | 20.680000 | -0.0100 | -0.0483% |
| 2025-04-20 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.690000 | 0.0600 | 0.2908% |
| 2025-04-17 | 澳幣 (AUD) | 20.630000 | -0.0100 | -0.0484% |
| 2025-04-16 | 澳幣 (AUD) | 20.640000 | 0.0900 | 0.4380% |
| 2025-04-15 | 澳幣 (AUD) | 20.550000 | 0.1400 | 0.6859% |
| 2025-04-14 | 澳幣 (AUD) | 20.410000 | 0.0400 | 0.1964% |
| 2025-04-13 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.370000 | 0.0900 | 0.4438% |
| 2025-04-11 | 澳幣 (AUD) | 20.280000 | -0.0200 | -0.0985% |
| 2025-04-10 | 澳幣 (AUD) | 20.300000 | 0.6400 | 3.2553% |
| 2025-04-09 | 澳幣 (AUD) | 19.660000 | -0.0700 | -0.3548% |
| 2025-04-08 | 澳幣 (AUD) | 19.730000 | 0.0600 | 0.3050% |
| 2025-04-07 | 澳幣 (AUD) | 19.670000 | -1.0400 | -5.0217% |
| 2025-04-06 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2025-04-02 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-04-01 | 澳幣 (AUD) | 20.730000 | 0.1600 | 0.7778% |
| 2025-03-31 | 澳幣 (AUD) | 20.570000 | -0.1600 | -0.7718% |
| 2025-03-30 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2025-03-27 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2025-03-26 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2025-03-25 | 澳幣 (AUD) | 20.750000 | 0.1000 | 0.4843% |
| 2025-03-24 | 澳幣 (AUD) | 20.650000 | 0.0600 | 0.2914% |
| 2025-03-23 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.590000 | 0.0200 | 0.0972% |
| 2025-03-21 | 澳幣 (AUD) | 20.570000 | -0.0800 | -0.3874% |
| 2025-03-20 | 澳幣 (AUD) | 20.650000 | -0.1400 | -0.6734% |
| 2025-03-19 | 澳幣 (AUD) | 20.790000 | -0.0600 | -0.2878% |
| 2025-03-18 | 澳幣 (AUD) | 20.850000 | -0.0600 | -0.2869% |
| 2025-03-17 | 澳幣 (AUD) | 20.910000 | 0.2000 | 0.9657% |
| 2025-03-16 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.710000 | 0.0900 | 0.4365% |
| 2025-03-13 | 澳幣 (AUD) | 20.620000 | -0.0300 | -0.1453% |
| 2025-03-12 | 澳幣 (AUD) | 20.650000 | 0.1000 | 0.4866% |
| 2025-03-11 | 澳幣 (AUD) | 20.550000 | -0.0800 | -0.3878% |
| 2025-03-10 | 澳幣 (AUD) | 20.630000 | 0.0900 | 0.4382% |
| 2025-03-09 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2025-03-07 | 澳幣 (AUD) | 20.580000 | -0.1500 | -0.7236% |
| 2025-03-06 | 澳幣 (AUD) | 20.730000 | 0.1700 | 0.8268% |
| 2025-03-05 | 澳幣 (AUD) | 20.560000 | 0.2400 | 1.1811% |
| 2025-03-04 | 澳幣 (AUD) | 20.320000 | -0.1200 | -0.5871% |
| 2025-03-03 | 澳幣 (AUD) | 20.440000 | 0.0600 | 0.2944% |
| 2025-03-02 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.380000 | -0.0300 | -0.1470% |
| 2025-02-27 | 澳幣 (AUD) | 20.410000 | -0.1800 | -0.8742% |
| 2025-02-26 | 澳幣 (AUD) | 20.590000 | -0.0500 | -0.2422% |
| 2025-02-25 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2025-02-24 | 澳幣 (AUD) | 20.640000 | -0.1000 | -0.4822% |
| 2025-02-23 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 20.740000 | -0.1000 | -0.4798% |
| 2025-02-20 | 澳幣 (AUD) | 20.840000 | 0.1400 | 0.6763% |
| 2025-02-19 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-02-17 | 澳幣 (AUD) | 20.700000 | -0.0200 | -0.0965% |
| 2025-02-16 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2025-02-14 | 澳幣 (AUD) | 20.730000 | 0.2100 | 1.0234% |
| 2025-02-13 | 澳幣 (AUD) | 20.520000 | 0.0300 | 0.1464% |
| 2025-02-12 | 澳幣 (AUD) | 20.490000 | -0.0300 | -0.1462% |
| 2025-02-11 | 澳幣 (AUD) | 20.520000 | 0.0300 | 0.1464% |
| 2025-02-10 | 澳幣 (AUD) | 20.490000 | 0.0300 | 0.1466% |
| 2025-02-09 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.460000 | -0.0100 | -0.0489% |
| 2025-02-07 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2025-02-06 | 澳幣 (AUD) | 20.470000 | -0.0700 | -0.3408% |
| 2025-02-05 | 澳幣 (AUD) | 20.540000 | 0.0500 | 0.2440% |
| 2025-02-04 | 澳幣 (AUD) | 20.490000 | 0.2100 | 1.0355% |
| 2025-02-03 | 澳幣 (AUD) | 20.280000 | -0.2600 | -1.2658% |
| 2025-02-02 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.540000 | 0.0100 | 0.0487% |
| 2025-01-24 | 澳幣 (AUD) | 20.530000 | 0.0800 | 0.3912% |
| 2025-01-23 | 澳幣 (AUD) | 20.450000 | 0.0300 | 0.1469% |
| 2025-01-22 | 澳幣 (AUD) | 20.420000 | 0.0400 | 0.1963% |
| 2025-01-21 | 澳幣 (AUD) | 20.380000 | -0.0100 | -0.0490% |
| 2025-01-20 | 澳幣 (AUD) | 20.390000 | 0.0900 | 0.4433% |
| 2025-01-19 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.300000 | -0.0400 | -0.1967% |
| 2025-01-17 | 澳幣 (AUD) | 20.340000 | -0.0200 | -0.0982% |
| 2025-01-16 | 澳幣 (AUD) | 20.360000 | -0.1000 | -0.4888% |
| 2025-01-15 | 澳幣 (AUD) | 20.460000 | 0.1500 | 0.7386% |
| 2025-01-14 | 澳幣 (AUD) | 20.310000 | 0.0600 | 0.2963% |
| 2025-01-13 | 澳幣 (AUD) | 20.250000 | 0.0800 | 0.3966% |
| 2025-01-12 | 澳幣 (AUD) | 20.170000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.170000 | -0.0100 | -0.0496% |
| 2025-01-10 | 澳幣 (AUD) | 20.180000 | -0.1100 | -0.5421% |
| 2025-01-09 | 澳幣 (AUD) | 20.290000 | 0.0100 | 0.0493% |
| 2025-01-08 | 澳幣 (AUD) | 20.280000 | -0.0300 | -0.1477% |
| 2025-01-07 | 澳幣 (AUD) | 20.310000 | -0.1000 | -0.4900% |
| 2025-01-06 | 澳幣 (AUD) | 20.410000 | 0.0900 | 0.4429% |
| 2025-01-05 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.320000 | 0.0200 | 0.0985% |
| 2025-01-03 | 澳幣 (AUD) | 20.300000 | 0.0100 | 0.0493% |
| 2025-01-02 | 澳幣 (AUD) | 20.290000 | 0.1400 | 0.6948% |
| 2025-01-01 | 澳幣 (AUD) | 20.150000 | -- | -- |