| 漲跌 | 0.900000 (4.5045%) |
| 最高 | 21.010000 (5.1552%) |
| 最低 | 19.750000 (-1.1512%) |
| 平均 | 20.2954 (1.5784%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-05 | 澳幣 (AUD) | 20.880000 | 0.0100 | 0.0479% |
| 2026-01-04 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.870000 | -0.0200 | -0.0957% |
| 2026-01-02 | 澳幣 (AUD) | 20.890000 | 0.0500 | 0.2399% |
| 2026-01-01 | 澳幣 (AUD) | 20.840000 | 0.0100 | 0.0480% |
| 2025-12-31 | 澳幣 (AUD) | 20.830000 | -0.0500 | -0.2395% |
| 2025-12-30 | 澳幣 (AUD) | 20.880000 | -0.0500 | -0.2389% |
| 2025-12-29 | 澳幣 (AUD) | 20.930000 | -0.0600 | -0.2859% |
| 2025-12-28 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.990000 | -0.0200 | -0.0952% |
| 2025-12-26 | 澳幣 (AUD) | 21.010000 | 0.0200 | 0.0953% |
| 2025-12-25 | 澳幣 (AUD) | 20.990000 | -0.0100 | -0.0476% |
| 2025-12-24 | 澳幣 (AUD) | 21.000000 | 0.0500 | 0.2387% |
| 2025-12-23 | 澳幣 (AUD) | 20.950000 | 0.0900 | 0.4314% |
| 2025-12-22 | 澳幣 (AUD) | 20.860000 | 0.1300 | 0.6271% |
| 2025-12-21 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.730000 | -0.0200 | -0.0964% |
| 2025-12-19 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2025-12-18 | 澳幣 (AUD) | 20.740000 | 0.0200 | 0.0965% |
| 2025-12-17 | 澳幣 (AUD) | 20.720000 | -0.0300 | -0.1446% |
| 2025-12-16 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2025-12-15 | 澳幣 (AUD) | 20.740000 | 0.1200 | 0.5820% |
| 2025-12-14 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.620000 | 0.0200 | 0.0971% |
| 2025-12-12 | 澳幣 (AUD) | 20.600000 | -0.1200 | -0.5792% |
| 2025-12-11 | 澳幣 (AUD) | 20.720000 | 0.1600 | 0.7782% |
| 2025-12-10 | 澳幣 (AUD) | 20.560000 | -0.0500 | -0.2426% |
| 2025-12-09 | 澳幣 (AUD) | 20.610000 | 0.1000 | 0.4876% |
| 2025-12-08 | 澳幣 (AUD) | 20.510000 | -0.1100 | -0.5335% |
| 2025-12-07 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.620000 | -0.0200 | -0.0969% |
| 2025-12-05 | 澳幣 (AUD) | 20.640000 | 0.0200 | 0.0970% |
| 2025-12-04 | 澳幣 (AUD) | 20.620000 | 0.0800 | 0.3895% |
| 2025-12-03 | 澳幣 (AUD) | 20.540000 | 0.0400 | 0.1951% |
| 2025-12-02 | 澳幣 (AUD) | 20.500000 | 0.0500 | 0.2445% |
| 2025-12-01 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-11-30 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.450000 | 0.0200 | 0.0979% |
| 2025-11-28 | 澳幣 (AUD) | 20.430000 | 0.0800 | 0.3931% |
| 2025-11-27 | 澳幣 (AUD) | 20.350000 | 0.1000 | 0.4938% |
| 2025-11-26 | 澳幣 (AUD) | 20.250000 | 0.0900 | 0.4464% |
| 2025-11-25 | 澳幣 (AUD) | 20.160000 | -0.0300 | -0.1486% |
| 2025-11-24 | 澳幣 (AUD) | 20.190000 | 0.0200 | 0.0992% |
| 2025-11-23 | 澳幣 (AUD) | 20.170000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.170000 | 0.0800 | 0.3982% |
| 2025-11-21 | 澳幣 (AUD) | 20.090000 | -0.0500 | -0.2483% |
| 2025-11-20 | 澳幣 (AUD) | 20.140000 | 0.0400 | 0.1990% |
| 2025-11-19 | 澳幣 (AUD) | 20.100000 | -0.0400 | -0.1986% |
| 2025-11-18 | 澳幣 (AUD) | 20.140000 | -0.0200 | -0.0992% |
| 2025-11-17 | 澳幣 (AUD) | 20.160000 | -0.0900 | -0.4444% |
| 2025-11-16 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.250000 | 0.0200 | 0.0989% |
| 2025-11-14 | 澳幣 (AUD) | 20.230000 | 0.0100 | 0.0495% |
| 2025-11-13 | 澳幣 (AUD) | 20.220000 | 0.0500 | 0.2479% |
| 2025-11-12 | 澳幣 (AUD) | 20.170000 | 0.0400 | 0.1987% |
| 2025-11-11 | 澳幣 (AUD) | 20.130000 | 0.0400 | 0.1991% |
| 2025-11-10 | 澳幣 (AUD) | 20.090000 | 0.0900 | 0.4500% |
| 2025-11-09 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.000000 | 0.0300 | 0.1502% |
| 2025-11-07 | 澳幣 (AUD) | 19.970000 | 0.0800 | 0.4022% |
| 2025-11-06 | 澳幣 (AUD) | 19.890000 | -0.0800 | -0.4006% |
| 2025-11-05 | 澳幣 (AUD) | 19.970000 | 0.0100 | 0.0501% |
| 2025-11-04 | 澳幣 (AUD) | 19.960000 | -0.0400 | -0.2000% |
| 2025-11-03 | 澳幣 (AUD) | 20.000000 | 0.0300 | 0.1502% |
| 2025-11-02 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.970000 | -0.0100 | -0.0501% |
| 2025-10-31 | 澳幣 (AUD) | 19.980000 | -0.0200 | -0.1000% |
| 2025-10-30 | 澳幣 (AUD) | 20.000000 | -0.1200 | -0.5964% |
| 2025-10-29 | 澳幣 (AUD) | 20.120000 | 0.1100 | 0.5497% |
| 2025-10-28 | 澳幣 (AUD) | 20.010000 | 0.0200 | 0.1001% |
| 2025-10-27 | 澳幣 (AUD) | 19.990000 | 0.0400 | 0.2005% |
| 2025-10-26 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 19.950000 | 0.1000 | 0.5038% |
| 2025-10-22 | 澳幣 (AUD) | 19.850000 | 0.0400 | 0.2019% |
| 2025-10-21 | 澳幣 (AUD) | 19.810000 | -0.0400 | -0.2015% |
| 2025-10-20 | 澳幣 (AUD) | 19.850000 | 0.0700 | 0.3539% |
| 2025-10-19 | 澳幣 (AUD) | 19.780000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.780000 | 0.0300 | 0.1519% |
| 2025-10-17 | 澳幣 (AUD) | 19.750000 | -0.0200 | -0.1012% |
| 2025-10-16 | 澳幣 (AUD) | 19.770000 | -0.0700 | -0.3528% |
| 2025-10-15 | 澳幣 (AUD) | 19.840000 | 0.0100 | 0.0504% |
| 2025-10-14 | 澳幣 (AUD) | 19.830000 | -0.0400 | -0.2013% |
| 2025-10-13 | 澳幣 (AUD) | 19.870000 | -0.0100 | -0.0503% |
| 2025-10-12 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 19.880000 | 0.0100 | 0.0503% |
| 2025-10-09 | 澳幣 (AUD) | 19.870000 | -0.1100 | -0.5506% |
| 2025-10-08 | 澳幣 (AUD) | 19.980000 | -- | -- |
| 2025-10-07 | 澳幣 (AUD) | 19.980000 | 0.0400 | 0.2006% |
| 2025-10-06 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.940000 | -0.0300 | -0.1502% |
| 2025-10-03 | 澳幣 (AUD) | 19.970000 | 0.0800 | 0.4022% |
| 2025-10-02 | 澳幣 (AUD) | 19.890000 | -0.0900 | -0.4505% |
| 2025-10-01 | 澳幣 (AUD) | 19.980000 | -- | -- |