漲跌 |
-0.420000 (-1.9562%)
|
最高 |
21.860000 (1.8165%) |
最低 |
20.810000 (-3.0741%) |
平均 |
21.2908 (-0.8348%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-12-01 |
澳幣 (AUD)
|
21.050000
|
-- |
-- |
2024-11-30 |
澳幣 (AUD)
|
21.050000
|
0.0200 |
0.0951% |
2024-11-29 |
澳幣 (AUD)
|
21.030000
|
0.0200 |
0.0952% |
2024-11-28 |
澳幣 (AUD)
|
21.010000
|
0.0300 |
0.1430% |
2024-11-27 |
澳幣 (AUD)
|
20.980000
|
0.0600 |
0.2868% |
2024-11-26 |
澳幣 (AUD)
|
20.920000
|
-0.1000 |
-0.4757% |
2024-11-25 |
澳幣 (AUD)
|
21.020000
|
-0.0500 |
-0.2373% |
2024-11-24 |
澳幣 (AUD)
|
21.070000
|
-- |
-- |
2024-11-23 |
澳幣 (AUD)
|
21.070000
|
0.0200 |
0.0950% |
2024-11-22 |
澳幣 (AUD)
|
21.050000
|
-0.0600 |
-0.2842% |
2024-11-21 |
澳幣 (AUD)
|
21.110000
|
0.1400 |
0.6676% |
2024-11-20 |
澳幣 (AUD)
|
20.970000
|
-0.0300 |
-0.1429% |
2024-11-19 |
澳幣 (AUD)
|
21.000000
|
0.0400 |
0.1908% |
2024-11-18 |
澳幣 (AUD)
|
20.960000
|
0.1000 |
0.4794% |
2024-11-17 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2024-11-16 |
澳幣 (AUD)
|
20.860000
|
0.0500 |
0.2403% |
2024-11-15 |
澳幣 (AUD)
|
20.810000
|
-0.1300 |
-0.6208% |
2024-11-14 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2024-11-13 |
澳幣 (AUD)
|
20.940000
|
-0.1300 |
-0.6170% |
2024-11-12 |
澳幣 (AUD)
|
21.070000
|
0.0100 |
0.0475% |
2024-11-11 |
澳幣 (AUD)
|
21.060000
|
0.0600 |
0.2857% |
2024-11-10 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2024-11-09 |
澳幣 (AUD)
|
21.000000
|
-0.0700 |
-0.3322% |
2024-11-08 |
澳幣 (AUD)
|
21.070000
|
-0.3500 |
-1.6340% |
2024-11-07 |
澳幣 (AUD)
|
21.420000
|
0.3800 |
1.8061% |
2024-11-06 |
澳幣 (AUD)
|
21.040000
|
-0.0500 |
-0.2371% |
2024-11-05 |
澳幣 (AUD)
|
21.090000
|
0.0900 |
0.4286% |
2024-11-04 |
澳幣 (AUD)
|
21.000000
|
0.1600 |
0.7678% |
2024-11-03 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2024-11-02 |
澳幣 (AUD)
|
20.840000
|
-0.0500 |
-0.2393% |
2024-11-01 |
澳幣 (AUD)
|
20.890000
|
-0.0500 |
-0.2388% |
2024-10-31 |
澳幣 (AUD)
|
20.940000
|
-0.0100 |
-0.0477% |
2024-10-30 |
澳幣 (AUD)
|
20.950000
|
0.0500 |
0.2392% |
2024-10-29 |
澳幣 (AUD)
|
20.900000
|
-0.1300 |
-0.6182% |
2024-10-28 |
澳幣 (AUD)
|
21.030000
|
-0.0300 |
-0.1425% |
2024-10-27 |
澳幣 (AUD)
|
21.060000
|
-- |
-- |
2024-10-26 |
澳幣 (AUD)
|
21.060000
|
-0.0600 |
-0.2841% |
2024-10-25 |
澳幣 (AUD)
|
21.120000
|
-0.0200 |
-0.0946% |
2024-10-24 |
澳幣 (AUD)
|
21.140000
|
-- |
-- |
2024-10-23 |
澳幣 (AUD)
|
21.140000
|
-0.1400 |
-0.6579% |
2024-10-22 |
澳幣 (AUD)
|
21.280000
|
0.1200 |
0.5671% |
2024-10-21 |
澳幣 (AUD)
|
21.160000
|
-0.2200 |
-1.0290% |
2024-10-20 |
澳幣 (AUD)
|
21.380000
|
-- |
-- |
2024-10-19 |
澳幣 (AUD)
|
21.380000
|
0.0100 |
0.0468% |
2024-10-18 |
澳幣 (AUD)
|
21.370000
|
-0.0600 |
-0.2800% |
2024-10-17 |
澳幣 (AUD)
|
21.430000
|
0.1100 |
0.5159% |
2024-10-16 |
澳幣 (AUD)
|
21.320000
|
-0.1600 |
-0.7449% |
2024-10-15 |
澳幣 (AUD)
|
21.480000
|
-0.0300 |
-0.1395% |
2024-10-14 |
澳幣 (AUD)
|
21.510000
|
-0.1200 |
-0.5548% |
2024-10-13 |
澳幣 (AUD)
|
21.630000
|
-- |
-- |
2024-10-12 |
澳幣 (AUD)
|
21.630000
|
-- |
-- |
2024-10-11 |
澳幣 (AUD)
|
21.630000
|
0.1400 |
0.6515% |
2024-10-10 |
澳幣 (AUD)
|
21.490000
|
-0.0200 |
-0.0930% |
2024-10-09 |
澳幣 (AUD)
|
21.510000
|
-0.0400 |
-0.1856% |
2024-10-08 |
澳幣 (AUD)
|
21.550000
|
-0.0600 |
-0.2776% |
2024-10-07 |
澳幣 (AUD)
|
21.610000
|
-- |
-- |
2024-10-05 |
澳幣 (AUD)
|
21.610000
|
0.0100 |
0.0463% |
2024-10-04 |
澳幣 (AUD)
|
21.600000
|
-0.0600 |
-0.2770% |
2024-10-03 |
澳幣 (AUD)
|
21.660000
|
-0.1500 |
-0.6878% |
2024-10-02 |
澳幣 (AUD)
|
21.810000
|
0.0200 |
0.0918% |
2024-10-01 |
澳幣 (AUD)
|
21.790000
|
-0.0300 |
-0.1375% |
2024-09-30 |
澳幣 (AUD)
|
21.820000
|
0.0600 |
0.2757% |
2024-09-29 |
澳幣 (AUD)
|
21.760000
|
-- |
-- |
2024-09-28 |
澳幣 (AUD)
|
21.760000
|
-0.0100 |
-0.0459% |
2024-09-27 |
澳幣 (AUD)
|
21.770000
|
-0.0900 |
-0.4117% |
2024-09-26 |
澳幣 (AUD)
|
21.860000
|
0.2000 |
0.9234% |
2024-09-25 |
澳幣 (AUD)
|
21.660000
|
-0.1800 |
-0.8242% |
2024-09-24 |
澳幣 (AUD)
|
21.840000
|
0.0100 |
0.0458% |
2024-09-23 |
澳幣 (AUD)
|
21.830000
|
0.1900 |
0.8780% |
2024-09-22 |
澳幣 (AUD)
|
21.640000
|
-- |
-- |
2024-09-21 |
澳幣 (AUD)
|
21.640000
|
0.0200 |
0.0925% |
2024-09-20 |
澳幣 (AUD)
|
21.620000
|
-0.0200 |
-0.0924% |
2024-09-19 |
澳幣 (AUD)
|
21.640000
|
0.1700 |
0.7918% |
2024-09-18 |
澳幣 (AUD)
|
21.470000
|
0.0700 |
0.3271% |
2024-09-17 |
澳幣 (AUD)
|
21.400000
|
0.0300 |
0.1404% |
2024-09-16 |
澳幣 (AUD)
|
21.370000
|
0.0300 |
0.1406% |
2024-09-15 |
澳幣 (AUD)
|
21.340000
|
-- |
-- |
2024-09-14 |
澳幣 (AUD)
|
21.340000
|
-0.0100 |
-0.0468% |
2024-09-13 |
澳幣 (AUD)
|
21.350000
|
-0.0400 |
-0.1870% |
2024-09-12 |
澳幣 (AUD)
|
21.390000
|
0.1600 |
0.7537% |
2024-09-11 |
澳幣 (AUD)
|
21.230000
|
-0.0500 |
-0.2350% |
2024-09-10 |
澳幣 (AUD)
|
21.280000
|
0.0400 |
0.1883% |
2024-09-09 |
澳幣 (AUD)
|
21.240000
|
0.0600 |
0.2833% |
2024-09-08 |
澳幣 (AUD)
|
21.180000
|
-- |
-- |
2024-09-07 |
澳幣 (AUD)
|
21.180000
|
-0.0300 |
-0.1414% |
2024-09-06 |
澳幣 (AUD)
|
21.210000
|
-0.2300 |
-1.0728% |
2024-09-05 |
澳幣 (AUD)
|
21.440000
|
-0.0700 |
-0.3254% |
2024-09-04 |
澳幣 (AUD)
|
21.510000
|
0.1000 |
0.4671% |
2024-09-03 |
澳幣 (AUD)
|
21.410000
|
-0.2100 |
-0.9713% |
2024-09-02 |
澳幣 (AUD)
|
21.620000
|
0.1500 |
0.6986% |
2024-09-01 |
澳幣 (AUD)
|
21.470000
|
-- |
-- |