| 漲跌 | -1.290000 (-6.3297%) |
| 最高 | 20.910000 (2.6006%) |
| 最低 | 18.930000 (-7.1148%) |
| 平均 | 19.9628 (-2.0473%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 澳幣 (AUD) | 19.090000 | 0.1000 | 0.5266% |
| 2025-06-23 | 澳幣 (AUD) | 18.990000 | 0.0600 | 0.3170% |
| 2025-06-22 | 澳幣 (AUD) | 18.930000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.930000 | -0.0100 | -0.0528% |
| 2025-06-20 | 澳幣 (AUD) | 18.940000 | -0.0600 | -0.3158% |
| 2025-06-19 | 澳幣 (AUD) | 19.000000 | -0.1200 | -0.6276% |
| 2025-06-18 | 澳幣 (AUD) | 19.120000 | 0.0300 | 0.1572% |
| 2025-06-17 | 澳幣 (AUD) | 19.090000 | -0.0800 | -0.4173% |
| 2025-06-16 | 澳幣 (AUD) | 19.170000 | 0.0100 | 0.0522% |
| 2025-06-15 | 澳幣 (AUD) | 19.160000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.160000 | -0.0300 | -0.1563% |
| 2025-06-13 | 澳幣 (AUD) | 19.190000 | -0.0300 | -0.1561% |
| 2025-06-12 | 澳幣 (AUD) | 19.220000 | -0.1600 | -0.8256% |
| 2025-06-11 | 澳幣 (AUD) | 19.380000 | -0.0200 | -0.1031% |
| 2025-06-10 | 澳幣 (AUD) | 19.400000 | -0.0100 | -0.0515% |
| 2025-06-09 | 澳幣 (AUD) | 19.410000 | 0.1100 | 0.5699% |
| 2025-06-08 | 澳幣 (AUD) | 19.300000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.300000 | -0.0100 | -0.0518% |
| 2025-06-06 | 澳幣 (AUD) | 19.310000 | -0.0500 | -0.2583% |
| 2025-06-05 | 澳幣 (AUD) | 19.360000 | 0.0500 | 0.2589% |
| 2025-06-04 | 澳幣 (AUD) | 19.310000 | 0.0600 | 0.3117% |
| 2025-06-03 | 澳幣 (AUD) | 19.250000 | -0.0900 | -0.4654% |
| 2025-06-02 | 澳幣 (AUD) | 19.340000 | 0.1800 | 0.9395% |
| 2025-06-01 | 澳幣 (AUD) | 19.160000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.160000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.160000 | 0.0100 | 0.0522% |
| 2025-05-29 | 澳幣 (AUD) | 19.150000 | 0.1000 | 0.5249% |
| 2025-05-28 | 澳幣 (AUD) | 19.050000 | -0.1000 | -0.5222% |
| 2025-05-27 | 澳幣 (AUD) | 19.150000 | -0.1600 | -0.8286% |
| 2025-05-26 | 澳幣 (AUD) | 19.310000 | -0.0600 | -0.3098% |
| 2025-05-25 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.370000 | 0.0500 | 0.2588% |
| 2025-05-23 | 澳幣 (AUD) | 19.320000 | 0.1600 | 0.8351% |
| 2025-05-22 | 澳幣 (AUD) | 19.160000 | -0.2000 | -1.0331% |
| 2025-05-21 | 澳幣 (AUD) | 19.360000 | 0.1800 | 0.9385% |
| 2025-05-20 | 澳幣 (AUD) | 19.180000 | -0.2000 | -1.0320% |
| 2025-05-19 | 澳幣 (AUD) | 19.380000 | 0.2000 | 1.0428% |
| 2025-05-18 | 澳幣 (AUD) | 19.180000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.180000 | 0.0200 | 0.1044% |
| 2025-05-16 | 澳幣 (AUD) | 19.160000 | -0.0200 | -0.1043% |
| 2025-05-15 | 澳幣 (AUD) | 19.180000 | -0.1900 | -0.9809% |
| 2025-05-14 | 澳幣 (AUD) | 19.370000 | -0.2000 | -1.0220% |
| 2025-05-13 | 澳幣 (AUD) | 19.570000 | 0.4000 | 2.0866% |
| 2025-05-12 | 澳幣 (AUD) | 19.170000 | -0.1500 | -0.7764% |
| 2025-05-11 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.320000 | -0.0100 | -0.0517% |
| 2025-05-09 | 澳幣 (AUD) | 19.330000 | -- | -- |
| 2025-05-08 | 澳幣 (AUD) | 19.330000 | -0.1100 | -0.5658% |
| 2025-05-07 | 澳幣 (AUD) | 19.440000 | -0.0600 | -0.3077% |
| 2025-05-06 | 澳幣 (AUD) | 19.500000 | 0.1300 | 0.6711% |
| 2025-05-05 | 澳幣 (AUD) | 19.370000 | -0.5000 | -2.5164% |
| 2025-05-04 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.870000 | 0.0100 | 0.0504% |
| 2025-05-02 | 澳幣 (AUD) | 19.860000 | -0.4800 | -2.3599% |
| 2025-05-01 | 澳幣 (AUD) | 20.340000 | 0.0100 | 0.0492% |
| 2025-04-30 | 澳幣 (AUD) | 20.330000 | -0.1200 | -0.5868% |
| 2025-04-29 | 澳幣 (AUD) | 20.450000 | -0.2400 | -1.1600% |
| 2025-04-28 | 澳幣 (AUD) | 20.690000 | 0.0300 | 0.1452% |
| 2025-04-27 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2025-04-24 | 澳幣 (AUD) | 20.650000 | 0.0500 | 0.2427% |
| 2025-04-23 | 澳幣 (AUD) | 20.600000 | -0.0300 | -0.1454% |
| 2025-04-22 | 澳幣 (AUD) | 20.630000 | -0.0500 | -0.2418% |
| 2025-04-21 | 澳幣 (AUD) | 20.680000 | -0.0100 | -0.0483% |
| 2025-04-20 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.690000 | 0.0600 | 0.2908% |
| 2025-04-17 | 澳幣 (AUD) | 20.630000 | -0.0100 | -0.0484% |
| 2025-04-16 | 澳幣 (AUD) | 20.640000 | 0.0900 | 0.4380% |
| 2025-04-15 | 澳幣 (AUD) | 20.550000 | 0.1400 | 0.6859% |
| 2025-04-14 | 澳幣 (AUD) | 20.410000 | 0.0400 | 0.1964% |
| 2025-04-13 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.370000 | 0.0900 | 0.4438% |
| 2025-04-11 | 澳幣 (AUD) | 20.280000 | -0.0200 | -0.0985% |
| 2025-04-10 | 澳幣 (AUD) | 20.300000 | 0.6400 | 3.2553% |
| 2025-04-09 | 澳幣 (AUD) | 19.660000 | -0.0700 | -0.3548% |
| 2025-04-08 | 澳幣 (AUD) | 19.730000 | 0.0600 | 0.3050% |
| 2025-04-07 | 澳幣 (AUD) | 19.670000 | -1.0400 | -5.0217% |
| 2025-04-06 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2025-04-02 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-04-01 | 澳幣 (AUD) | 20.730000 | 0.1600 | 0.7778% |
| 2025-03-31 | 澳幣 (AUD) | 20.570000 | -0.1600 | -0.7718% |
| 2025-03-30 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2025-03-27 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2025-03-26 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2025-03-25 | 澳幣 (AUD) | 20.750000 | 0.1000 | 0.4843% |
| 2025-03-24 | 澳幣 (AUD) | 20.650000 | 0.0600 | 0.2914% |
| 2025-03-23 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.590000 | 0.0200 | 0.0972% |
| 2025-03-21 | 澳幣 (AUD) | 20.570000 | -0.0800 | -0.3874% |
| 2025-03-20 | 澳幣 (AUD) | 20.650000 | -0.1400 | -0.6734% |
| 2025-03-19 | 澳幣 (AUD) | 20.790000 | -0.0600 | -0.2878% |
| 2025-03-18 | 澳幣 (AUD) | 20.850000 | -0.0600 | -0.2869% |
| 2025-03-17 | 澳幣 (AUD) | 20.910000 | 0.2000 | 0.9657% |
| 2025-03-16 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.710000 | 0.0900 | 0.4365% |
| 2025-03-13 | 澳幣 (AUD) | 20.620000 | -0.0300 | -0.1453% |
| 2025-03-12 | 澳幣 (AUD) | 20.650000 | 0.1000 | 0.4866% |
| 2025-03-11 | 澳幣 (AUD) | 20.550000 | -0.0800 | -0.3878% |
| 2025-03-10 | 澳幣 (AUD) | 20.630000 | 0.0900 | 0.4382% |
| 2025-03-09 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2025-03-07 | 澳幣 (AUD) | 20.580000 | -0.1500 | -0.7236% |
| 2025-03-06 | 澳幣 (AUD) | 20.730000 | 0.1700 | 0.8268% |
| 2025-03-05 | 澳幣 (AUD) | 20.560000 | 0.2400 | 1.1811% |
| 2025-03-04 | 澳幣 (AUD) | 20.320000 | -0.1200 | -0.5871% |
| 2025-03-03 | 澳幣 (AUD) | 20.440000 | 0.0600 | 0.2944% |
| 2025-03-02 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.380000 | -- | -- |