漲跌 |
-1.290000 (-6.3297%)
|
最高 |
20.910000 (2.6006%) |
最低 |
18.930000 (-7.1148%) |
平均 |
19.9628 (-2.0473%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-06-24 |
澳幣 (AUD)
|
19.090000
|
0.1000 |
0.5266% |
2025-06-23 |
澳幣 (AUD)
|
18.990000
|
0.0600 |
0.3170% |
2025-06-22 |
澳幣 (AUD)
|
18.930000
|
-- |
-- |
2025-06-21 |
澳幣 (AUD)
|
18.930000
|
-0.0100 |
-0.0528% |
2025-06-20 |
澳幣 (AUD)
|
18.940000
|
-0.0600 |
-0.3158% |
2025-06-19 |
澳幣 (AUD)
|
19.000000
|
-0.1200 |
-0.6276% |
2025-06-18 |
澳幣 (AUD)
|
19.120000
|
0.0300 |
0.1572% |
2025-06-17 |
澳幣 (AUD)
|
19.090000
|
-0.0800 |
-0.4173% |
2025-06-16 |
澳幣 (AUD)
|
19.170000
|
0.0100 |
0.0522% |
2025-06-15 |
澳幣 (AUD)
|
19.160000
|
-- |
-- |
2025-06-14 |
澳幣 (AUD)
|
19.160000
|
-0.0300 |
-0.1563% |
2025-06-13 |
澳幣 (AUD)
|
19.190000
|
-0.0300 |
-0.1561% |
2025-06-12 |
澳幣 (AUD)
|
19.220000
|
-0.1600 |
-0.8256% |
2025-06-11 |
澳幣 (AUD)
|
19.380000
|
-0.0200 |
-0.1031% |
2025-06-10 |
澳幣 (AUD)
|
19.400000
|
-0.0100 |
-0.0515% |
2025-06-09 |
澳幣 (AUD)
|
19.410000
|
0.1100 |
0.5699% |
2025-06-08 |
澳幣 (AUD)
|
19.300000
|
-- |
-- |
2025-06-07 |
澳幣 (AUD)
|
19.300000
|
-0.0100 |
-0.0518% |
2025-06-06 |
澳幣 (AUD)
|
19.310000
|
-0.0500 |
-0.2583% |
2025-06-05 |
澳幣 (AUD)
|
19.360000
|
0.0500 |
0.2589% |
2025-06-04 |
澳幣 (AUD)
|
19.310000
|
0.0600 |
0.3117% |
2025-06-03 |
澳幣 (AUD)
|
19.250000
|
-0.0900 |
-0.4654% |
2025-06-02 |
澳幣 (AUD)
|
19.340000
|
0.1800 |
0.9395% |
2025-06-01 |
澳幣 (AUD)
|
19.160000
|
-- |
-- |
2025-05-31 |
澳幣 (AUD)
|
19.160000
|
-- |
-- |
2025-05-30 |
澳幣 (AUD)
|
19.160000
|
0.0100 |
0.0522% |
2025-05-29 |
澳幣 (AUD)
|
19.150000
|
0.1000 |
0.5249% |
2025-05-28 |
澳幣 (AUD)
|
19.050000
|
-0.1000 |
-0.5222% |
2025-05-27 |
澳幣 (AUD)
|
19.150000
|
-0.1600 |
-0.8286% |
2025-05-26 |
澳幣 (AUD)
|
19.310000
|
-0.0600 |
-0.3098% |
2025-05-25 |
澳幣 (AUD)
|
19.370000
|
-- |
-- |
2025-05-24 |
澳幣 (AUD)
|
19.370000
|
0.0500 |
0.2588% |
2025-05-23 |
澳幣 (AUD)
|
19.320000
|
0.1600 |
0.8351% |
2025-05-22 |
澳幣 (AUD)
|
19.160000
|
-0.2000 |
-1.0331% |
2025-05-21 |
澳幣 (AUD)
|
19.360000
|
0.1800 |
0.9385% |
2025-05-20 |
澳幣 (AUD)
|
19.180000
|
-0.2000 |
-1.0320% |
2025-05-19 |
澳幣 (AUD)
|
19.380000
|
0.2000 |
1.0428% |
2025-05-18 |
澳幣 (AUD)
|
19.180000
|
-- |
-- |
2025-05-17 |
澳幣 (AUD)
|
19.180000
|
0.0200 |
0.1044% |
2025-05-16 |
澳幣 (AUD)
|
19.160000
|
-0.0200 |
-0.1043% |
2025-05-15 |
澳幣 (AUD)
|
19.180000
|
-0.1900 |
-0.9809% |
2025-05-14 |
澳幣 (AUD)
|
19.370000
|
-0.2000 |
-1.0220% |
2025-05-13 |
澳幣 (AUD)
|
19.570000
|
0.4000 |
2.0866% |
2025-05-12 |
澳幣 (AUD)
|
19.170000
|
-0.1500 |
-0.7764% |
2025-05-11 |
澳幣 (AUD)
|
19.320000
|
-- |
-- |
2025-05-10 |
澳幣 (AUD)
|
19.320000
|
-0.0100 |
-0.0517% |
2025-05-09 |
澳幣 (AUD)
|
19.330000
|
-- |
-- |
2025-05-08 |
澳幣 (AUD)
|
19.330000
|
-0.1100 |
-0.5658% |
2025-05-07 |
澳幣 (AUD)
|
19.440000
|
-0.0600 |
-0.3077% |
2025-05-06 |
澳幣 (AUD)
|
19.500000
|
0.1300 |
0.6711% |
2025-05-05 |
澳幣 (AUD)
|
19.370000
|
-0.5000 |
-2.5164% |
2025-05-04 |
澳幣 (AUD)
|
19.870000
|
-- |
-- |
2025-05-03 |
澳幣 (AUD)
|
19.870000
|
0.0100 |
0.0504% |
2025-05-02 |
澳幣 (AUD)
|
19.860000
|
-0.4800 |
-2.3599% |
2025-05-01 |
澳幣 (AUD)
|
20.340000
|
0.0100 |
0.0492% |
2025-04-30 |
澳幣 (AUD)
|
20.330000
|
-0.1200 |
-0.5868% |
2025-04-29 |
澳幣 (AUD)
|
20.450000
|
-0.2400 |
-1.1600% |
2025-04-28 |
澳幣 (AUD)
|
20.690000
|
0.0300 |
0.1452% |
2025-04-27 |
澳幣 (AUD)
|
20.660000
|
-- |
-- |
2025-04-26 |
澳幣 (AUD)
|
20.660000
|
-- |
-- |
2025-04-25 |
澳幣 (AUD)
|
20.660000
|
0.0100 |
0.0484% |
2025-04-24 |
澳幣 (AUD)
|
20.650000
|
0.0500 |
0.2427% |
2025-04-23 |
澳幣 (AUD)
|
20.600000
|
-0.0300 |
-0.1454% |
2025-04-22 |
澳幣 (AUD)
|
20.630000
|
-0.0500 |
-0.2418% |
2025-04-21 |
澳幣 (AUD)
|
20.680000
|
-0.0100 |
-0.0483% |
2025-04-20 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2025-04-19 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2025-04-18 |
澳幣 (AUD)
|
20.690000
|
0.0600 |
0.2908% |
2025-04-17 |
澳幣 (AUD)
|
20.630000
|
-0.0100 |
-0.0484% |
2025-04-16 |
澳幣 (AUD)
|
20.640000
|
0.0900 |
0.4380% |
2025-04-15 |
澳幣 (AUD)
|
20.550000
|
0.1400 |
0.6859% |
2025-04-14 |
澳幣 (AUD)
|
20.410000
|
0.0400 |
0.1964% |
2025-04-13 |
澳幣 (AUD)
|
20.370000
|
-- |
-- |
2025-04-12 |
澳幣 (AUD)
|
20.370000
|
0.0900 |
0.4438% |
2025-04-11 |
澳幣 (AUD)
|
20.280000
|
-0.0200 |
-0.0985% |
2025-04-10 |
澳幣 (AUD)
|
20.300000
|
0.6400 |
3.2553% |
2025-04-09 |
澳幣 (AUD)
|
19.660000
|
-0.0700 |
-0.3548% |
2025-04-08 |
澳幣 (AUD)
|
19.730000
|
0.0600 |
0.3050% |
2025-04-07 |
澳幣 (AUD)
|
19.670000
|
-1.0400 |
-5.0217% |
2025-04-06 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2025-04-05 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2025-04-04 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2025-04-03 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2025-04-02 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2025-04-01 |
澳幣 (AUD)
|
20.730000
|
0.1600 |
0.7778% |
2025-03-31 |
澳幣 (AUD)
|
20.570000
|
-0.1600 |
-0.7718% |
2025-03-30 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2025-03-29 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2025-03-28 |
澳幣 (AUD)
|
20.730000
|
-0.0500 |
-0.2406% |
2025-03-27 |
澳幣 (AUD)
|
20.780000
|
0.0200 |
0.0963% |
2025-03-26 |
澳幣 (AUD)
|
20.760000
|
0.0100 |
0.0482% |
2025-03-25 |
澳幣 (AUD)
|
20.750000
|
0.1000 |
0.4843% |
2025-03-24 |
澳幣 (AUD)
|
20.650000
|
0.0600 |
0.2914% |
2025-03-23 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2025-03-22 |
澳幣 (AUD)
|
20.590000
|
0.0200 |
0.0972% |
2025-03-21 |
澳幣 (AUD)
|
20.570000
|
-0.0800 |
-0.3874% |
2025-03-20 |
澳幣 (AUD)
|
20.650000
|
-0.1400 |
-0.6734% |
2025-03-19 |
澳幣 (AUD)
|
20.790000
|
-0.0600 |
-0.2878% |
2025-03-18 |
澳幣 (AUD)
|
20.850000
|
-0.0600 |
-0.2869% |
2025-03-17 |
澳幣 (AUD)
|
20.910000
|
0.2000 |
0.9657% |
2025-03-16 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2025-03-15 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2025-03-14 |
澳幣 (AUD)
|
20.710000
|
0.0900 |
0.4365% |
2025-03-13 |
澳幣 (AUD)
|
20.620000
|
-0.0300 |
-0.1453% |
2025-03-12 |
澳幣 (AUD)
|
20.650000
|
0.1000 |
0.4866% |
2025-03-11 |
澳幣 (AUD)
|
20.550000
|
-0.0800 |
-0.3878% |
2025-03-10 |
澳幣 (AUD)
|
20.630000
|
0.0900 |
0.4382% |
2025-03-09 |
澳幣 (AUD)
|
20.540000
|
-- |
-- |
2025-03-08 |
澳幣 (AUD)
|
20.540000
|
-0.0400 |
-0.1944% |
2025-03-07 |
澳幣 (AUD)
|
20.580000
|
-0.1500 |
-0.7236% |
2025-03-06 |
澳幣 (AUD)
|
20.730000
|
0.1700 |
0.8268% |
2025-03-05 |
澳幣 (AUD)
|
20.560000
|
0.2400 |
1.1811% |
2025-03-04 |
澳幣 (AUD)
|
20.320000
|
-0.1200 |
-0.5871% |
2025-03-03 |
澳幣 (AUD)
|
20.440000
|
0.0600 |
0.2944% |
2025-03-02 |
澳幣 (AUD)
|
20.380000
|
-- |
-- |
2025-03-01 |
澳幣 (AUD)
|
20.380000
|
-- |
-- |