| 漲跌 | 0.690000 (3.5788%) |
| 最高 | 20.120000 (4.3568%) |
| 最低 | 19.210000 (-0.3631%) |
| 平均 | 19.7688 (2.5350%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-04 | 澳幣 (AUD) | 19.970000 | -0.0300 | -0.1500% |
| 2025-11-03 | 澳幣 (AUD) | 20.000000 | 0.0300 | 0.1502% |
| 2025-11-02 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.970000 | -0.0100 | -0.0501% |
| 2025-10-31 | 澳幣 (AUD) | 19.980000 | -0.0200 | -0.1000% |
| 2025-10-30 | 澳幣 (AUD) | 20.000000 | -0.1200 | -0.5964% |
| 2025-10-29 | 澳幣 (AUD) | 20.120000 | 0.1100 | 0.5497% |
| 2025-10-28 | 澳幣 (AUD) | 20.010000 | 0.0200 | 0.1001% |
| 2025-10-27 | 澳幣 (AUD) | 19.990000 | 0.0400 | 0.2005% |
| 2025-10-26 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 19.950000 | 0.1000 | 0.5038% |
| 2025-10-22 | 澳幣 (AUD) | 19.850000 | 0.0400 | 0.2019% |
| 2025-10-21 | 澳幣 (AUD) | 19.810000 | -0.0400 | -0.2015% |
| 2025-10-20 | 澳幣 (AUD) | 19.850000 | 0.0700 | 0.3539% |
| 2025-10-19 | 澳幣 (AUD) | 19.780000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.780000 | 0.0300 | 0.1519% |
| 2025-10-17 | 澳幣 (AUD) | 19.750000 | -0.0200 | -0.1012% |
| 2025-10-16 | 澳幣 (AUD) | 19.770000 | -0.0700 | -0.3528% |
| 2025-10-15 | 澳幣 (AUD) | 19.840000 | 0.0100 | 0.0504% |
| 2025-10-14 | 澳幣 (AUD) | 19.830000 | -0.0400 | -0.2013% |
| 2025-10-13 | 澳幣 (AUD) | 19.870000 | -0.0100 | -0.0503% |
| 2025-10-12 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 19.880000 | 0.0100 | 0.0503% |
| 2025-10-09 | 澳幣 (AUD) | 19.870000 | -0.1100 | -0.5506% |
| 2025-10-08 | 澳幣 (AUD) | 19.980000 | -- | -- |
| 2025-10-07 | 澳幣 (AUD) | 19.980000 | 0.0400 | 0.2006% |
| 2025-10-06 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.940000 | -0.0300 | -0.1502% |
| 2025-10-03 | 澳幣 (AUD) | 19.970000 | 0.0800 | 0.4022% |
| 2025-10-02 | 澳幣 (AUD) | 19.890000 | -0.0900 | -0.4505% |
| 2025-10-01 | 澳幣 (AUD) | 19.980000 | -0.0200 | -0.1000% |
| 2025-09-30 | 澳幣 (AUD) | 20.000000 | 0.1300 | 0.6543% |
| 2025-09-29 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.870000 | 0.0100 | 0.0504% |
| 2025-09-26 | 澳幣 (AUD) | 19.860000 | 0.0500 | 0.2524% |
| 2025-09-25 | 澳幣 (AUD) | 19.810000 | -0.0300 | -0.1512% |
| 2025-09-24 | 澳幣 (AUD) | 19.840000 | -0.0100 | -0.0504% |
| 2025-09-23 | 澳幣 (AUD) | 19.850000 | 0.0500 | 0.2525% |
| 2025-09-22 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-09-21 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.800000 | 0.0100 | 0.0505% |
| 2025-09-19 | 澳幣 (AUD) | 19.790000 | 0.0200 | 0.1012% |
| 2025-09-18 | 澳幣 (AUD) | 19.770000 | -0.1300 | -0.6533% |
| 2025-09-17 | 澳幣 (AUD) | 19.900000 | -0.0500 | -0.2506% |
| 2025-09-16 | 澳幣 (AUD) | 19.950000 | -0.0400 | -0.2001% |
| 2025-09-15 | 澳幣 (AUD) | 19.990000 | 0.0200 | 0.1002% |
| 2025-09-14 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 19.970000 | 0.0300 | 0.1505% |
| 2025-09-12 | 澳幣 (AUD) | 19.940000 | 0.0300 | 0.1507% |
| 2025-09-11 | 澳幣 (AUD) | 19.910000 | -0.0600 | -0.3005% |
| 2025-09-10 | 澳幣 (AUD) | 19.970000 | 0.0900 | 0.4527% |
| 2025-09-09 | 澳幣 (AUD) | 19.880000 | -0.0900 | -0.4507% |
| 2025-09-08 | 澳幣 (AUD) | 19.970000 | 0.0500 | 0.2510% |
| 2025-09-07 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.920000 | -0.0400 | -0.2004% |
| 2025-09-05 | 澳幣 (AUD) | 19.960000 | 0.1100 | 0.5542% |
| 2025-09-04 | 澳幣 (AUD) | 19.850000 | -0.1400 | -0.7004% |
| 2025-09-03 | 澳幣 (AUD) | 19.990000 | 0.1300 | 0.6546% |
| 2025-09-02 | 澳幣 (AUD) | 19.860000 | -0.0800 | -0.4012% |
| 2025-09-01 | 澳幣 (AUD) | 19.940000 | 0.0900 | 0.4534% |
| 2025-08-31 | 澳幣 (AUD) | 19.850000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.850000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.850000 | 0.0100 | 0.0504% |
| 2025-08-28 | 澳幣 (AUD) | 19.840000 | 0.1100 | 0.5575% |
| 2025-08-27 | 澳幣 (AUD) | 19.730000 | 0.0200 | 0.1015% |
| 2025-08-26 | 澳幣 (AUD) | 19.710000 | 0.0600 | 0.3053% |
| 2025-08-25 | 澳幣 (AUD) | 19.650000 | -0.0900 | -0.4559% |
| 2025-08-24 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.740000 | 0.0300 | 0.1522% |
| 2025-08-22 | 澳幣 (AUD) | 19.710000 | 0.2400 | 1.2327% |
| 2025-08-21 | 澳幣 (AUD) | 19.470000 | 0.1000 | 0.5163% |
| 2025-08-20 | 澳幣 (AUD) | 19.370000 | 0.0400 | 0.2069% |
| 2025-08-19 | 澳幣 (AUD) | 19.330000 | -0.0400 | -0.2065% |
| 2025-08-18 | 澳幣 (AUD) | 19.370000 | -0.0300 | -0.1546% |
| 2025-08-17 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.400000 | -0.0200 | -0.1030% |
| 2025-08-15 | 澳幣 (AUD) | 19.420000 | 0.1000 | 0.5176% |
| 2025-08-14 | 澳幣 (AUD) | 19.320000 | -0.1600 | -0.8214% |
| 2025-08-13 | 澳幣 (AUD) | 19.480000 | -0.0200 | -0.1026% |
| 2025-08-12 | 澳幣 (AUD) | 19.500000 | 0.1500 | 0.7752% |
| 2025-08-11 | 澳幣 (AUD) | 19.350000 | -0.0100 | -0.0517% |
| 2025-08-10 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.360000 | 0.0100 | 0.0517% |
| 2025-08-08 | 澳幣 (AUD) | 19.350000 | 0.1000 | 0.5195% |
| 2025-08-07 | 澳幣 (AUD) | 19.250000 | -0.1100 | -0.5682% |
| 2025-08-06 | 澳幣 (AUD) | 19.360000 | 0.1400 | 0.7284% |
| 2025-08-05 | 澳幣 (AUD) | 19.220000 | 0.0100 | 0.0521% |
| 2025-08-04 | 澳幣 (AUD) | 19.210000 | -0.0100 | -0.0520% |
| 2025-08-03 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.220000 | -0.0600 | -0.3112% |
| 2025-08-01 | 澳幣 (AUD) | 19.280000 | -- | -- |