| 漲跌 | 0.070000 (0.3093%) |
| 最高 | 22.780000 (0.6628%) |
| 最低 | 21.770000 (-3.8003%) |
| 平均 | 22.3308 (-1.3221%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-08-07 | 澳幣 (AUD) | 22.690000 | 0.1400 | 0.6208% |
| 2026-08-06 | 澳幣 (AUD) | 22.550000 | -0.1100 | -0.4854% |
| 2026-08-05 | 澳幣 (AUD) | 22.660000 | -0.0500 | -0.2202% |
| 2026-08-04 | 澳幣 (AUD) | 22.710000 | 0.1300 | 0.5757% |
| 2026-08-03 | 澳幣 (AUD) | 22.580000 | -0.0300 | -0.1327% |
| 2026-08-02 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.610000 | 0.0500 | 0.2216% |
| 2026-07-31 | 澳幣 (AUD) | 22.560000 | -0.1100 | -0.4852% |
| 2026-07-30 | 澳幣 (AUD) | 22.670000 | 0.3700 | 1.6592% |
| 2026-07-29 | 澳幣 (AUD) | 22.300000 | -0.1900 | -0.8448% |
| 2026-07-28 | 澳幣 (AUD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-07-27 | 澳幣 (AUD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-07-26 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-07-24 | 澳幣 (AUD) | 22.510000 | 0.1300 | 0.5809% |
| 2026-07-23 | 澳幣 (AUD) | 22.380000 | -0.1600 | -0.7098% |
| 2026-07-22 | 澳幣 (AUD) | 22.540000 | -0.0200 | -0.0887% |
| 2026-07-21 | 澳幣 (AUD) | 22.560000 | 0.1000 | 0.4452% |
| 2026-07-20 | 澳幣 (AUD) | 22.460000 | 0.0400 | 0.1784% |
| 2026-07-19 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.420000 | -0.0400 | -0.1781% |
| 2026-07-16 | 澳幣 (AUD) | 22.460000 | 0.0400 | 0.1784% |
| 2026-07-15 | 澳幣 (AUD) | 22.420000 | 0.0900 | 0.4030% |
| 2026-07-14 | 澳幣 (AUD) | 22.330000 | 0.1300 | 0.5856% |
| 2026-07-13 | 澳幣 (AUD) | 22.200000 | -0.0300 | -0.1350% |
| 2026-07-12 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.230000 | 0.0100 | 0.0450% |
| 2026-07-09 | 澳幣 (AUD) | 22.220000 | 0.2100 | 0.9541% |
| 2026-07-08 | 澳幣 (AUD) | 22.010000 | -0.1700 | -0.7665% |
| 2026-07-07 | 澳幣 (AUD) | 22.180000 | 0.0600 | 0.2712% |
| 2026-07-06 | 澳幣 (AUD) | 22.120000 | 0.0800 | 0.3630% |
| 2026-07-05 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.040000 | 0.0100 | 0.0454% |
| 2026-07-03 | 澳幣 (AUD) | 22.030000 | 0.0100 | 0.0454% |
| 2026-07-02 | 澳幣 (AUD) | 22.020000 | 0.1400 | 0.6399% |
| 2026-07-01 | 澳幣 (AUD) | 21.880000 | -0.0100 | -0.0457% |
| 2026-06-30 | 澳幣 (AUD) | 21.890000 | 0.0900 | 0.4128% |
| 2026-06-29 | 澳幣 (AUD) | 21.800000 | -0.0600 | -0.2745% |
| 2026-06-28 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.860000 | -0.0400 | -0.1826% |
| 2026-06-26 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-06-25 | 澳幣 (AUD) | 21.900000 | 0.1300 | 0.5972% |
| 2026-06-24 | 澳幣 (AUD) | 21.770000 | -- | -- |
| 2026-06-23 | 澳幣 (AUD) | 21.770000 | -0.2600 | -1.1802% |
| 2026-06-22 | 澳幣 (AUD) | 22.030000 | -0.0100 | -0.0454% |
| 2026-06-21 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.040000 | -0.0200 | -0.0907% |
| 2026-06-18 | 澳幣 (AUD) | 22.060000 | -0.1400 | -0.6306% |
| 2026-06-17 | 澳幣 (AUD) | 22.200000 | 0.0100 | 0.0451% |
| 2026-06-16 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-06-15 | 澳幣 (AUD) | 22.210000 | 0.0400 | 0.1804% |
| 2026-06-14 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.170000 | 0.1800 | 0.8186% |
| 2026-06-11 | 澳幣 (AUD) | 21.990000 | -0.1300 | -0.5877% |
| 2026-06-10 | 澳幣 (AUD) | 22.120000 | 0.0100 | 0.0452% |
| 2026-06-09 | 澳幣 (AUD) | 22.110000 | -0.0400 | -0.1806% |
| 2026-06-08 | 澳幣 (AUD) | 22.150000 | 0.0600 | 0.2716% |
| 2026-06-07 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.090000 | -0.0500 | -0.2258% |
| 2026-06-05 | 澳幣 (AUD) | 22.140000 | -0.2000 | -0.8953% |
| 2026-06-04 | 澳幣 (AUD) | 22.340000 | 0.0300 | 0.1345% |
| 2026-06-03 | 澳幣 (AUD) | 22.310000 | -0.1600 | -0.7121% |
| 2026-06-02 | 澳幣 (AUD) | 22.470000 | 0.1500 | 0.6720% |
| 2026-06-01 | 澳幣 (AUD) | 22.320000 | -0.0900 | -0.4016% |
| 2026-05-31 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.410000 | -0.0300 | -0.1337% |
| 2026-05-29 | 澳幣 (AUD) | 22.440000 | 0.0700 | 0.3129% |
| 2026-05-28 | 澳幣 (AUD) | 22.370000 | 0.0800 | 0.3589% |
| 2026-05-27 | 澳幣 (AUD) | 22.290000 | -0.1000 | -0.4466% |
| 2026-05-26 | 澳幣 (AUD) | 22.390000 | -0.0600 | -0.2673% |
| 2026-05-25 | 澳幣 (AUD) | 22.450000 | 0.0500 | 0.2232% |
| 2026-05-24 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.400000 | 0.0300 | 0.1341% |
| 2026-05-22 | 澳幣 (AUD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-05-21 | 澳幣 (AUD) | 22.410000 | -0.1300 | -0.5768% |
| 2026-05-20 | 澳幣 (AUD) | 22.540000 | 0.2000 | 0.8953% |
| 2026-05-19 | 澳幣 (AUD) | 22.340000 | -0.1200 | -0.5343% |
| 2026-05-18 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-05-17 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-05-15 | 澳幣 (AUD) | 22.430000 | -0.2000 | -0.8838% |
| 2026-05-14 | 澳幣 (AUD) | 22.630000 | -0.1500 | -0.6585% |
| 2026-05-13 | 澳幣 (AUD) | 22.780000 | 0.1600 | 0.7073% |
| 2026-05-12 | 澳幣 (AUD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-05-11 | 澳幣 (AUD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-05-10 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-05-08 | 澳幣 (AUD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-05-07 | 澳幣 (AUD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-05-06 | 澳幣 (AUD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-05-05 | 澳幣 (AUD) | 22.620000 | 0.0500 | 0.2215% |
| 2026-05-04 | 澳幣 (AUD) | 22.570000 | -0.0600 | -0.2651% |
| 2026-05-03 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.630000 | -- | -- |