| 漲跌 | 0.690000 (3.6013%) |
| 最高 | 19.850000 (3.6013%) |
| 最低 | 18.780000 (-1.9833%) |
| 平均 | 19.2285 (0.3575%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 澳幣 (AUD) | 19.850000 | -- | -- |
| 2025-08-31 | 澳幣 (AUD) | 19.850000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.850000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.850000 | 0.0100 | 0.0504% |
| 2025-08-28 | 澳幣 (AUD) | 19.840000 | 0.1100 | 0.5575% |
| 2025-08-27 | 澳幣 (AUD) | 19.730000 | 0.0200 | 0.1015% |
| 2025-08-26 | 澳幣 (AUD) | 19.710000 | 0.0600 | 0.3053% |
| 2025-08-25 | 澳幣 (AUD) | 19.650000 | -0.0900 | -0.4559% |
| 2025-08-24 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.740000 | 0.0300 | 0.1522% |
| 2025-08-22 | 澳幣 (AUD) | 19.710000 | 0.2400 | 1.2327% |
| 2025-08-21 | 澳幣 (AUD) | 19.470000 | 0.1000 | 0.5163% |
| 2025-08-20 | 澳幣 (AUD) | 19.370000 | 0.0400 | 0.2069% |
| 2025-08-19 | 澳幣 (AUD) | 19.330000 | -0.0400 | -0.2065% |
| 2025-08-18 | 澳幣 (AUD) | 19.370000 | -0.0300 | -0.1546% |
| 2025-08-17 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.400000 | -0.0200 | -0.1030% |
| 2025-08-15 | 澳幣 (AUD) | 19.420000 | 0.1000 | 0.5176% |
| 2025-08-14 | 澳幣 (AUD) | 19.320000 | -0.1600 | -0.8214% |
| 2025-08-13 | 澳幣 (AUD) | 19.480000 | -0.0200 | -0.1026% |
| 2025-08-12 | 澳幣 (AUD) | 19.500000 | 0.1500 | 0.7752% |
| 2025-08-11 | 澳幣 (AUD) | 19.350000 | -0.0100 | -0.0517% |
| 2025-08-10 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.360000 | 0.0100 | 0.0517% |
| 2025-08-08 | 澳幣 (AUD) | 19.350000 | 0.1000 | 0.5195% |
| 2025-08-07 | 澳幣 (AUD) | 19.250000 | -0.1100 | -0.5682% |
| 2025-08-06 | 澳幣 (AUD) | 19.360000 | 0.1400 | 0.7284% |
| 2025-08-05 | 澳幣 (AUD) | 19.220000 | 0.0100 | 0.0521% |
| 2025-08-04 | 澳幣 (AUD) | 19.210000 | -0.0100 | -0.0520% |
| 2025-08-03 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.220000 | -0.0600 | -0.3112% |
| 2025-08-01 | 澳幣 (AUD) | 19.280000 | 0.1700 | 0.8896% |
| 2025-07-31 | 澳幣 (AUD) | 19.110000 | 0.0800 | 0.4204% |
| 2025-07-30 | 澳幣 (AUD) | 19.030000 | -0.1600 | -0.8338% |
| 2025-07-29 | 澳幣 (AUD) | 19.190000 | 0.0800 | 0.4186% |
| 2025-07-28 | 澳幣 (AUD) | 19.110000 | -0.0900 | -0.4688% |
| 2025-07-27 | 澳幣 (AUD) | 19.200000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.200000 | 0.0200 | 0.1043% |
| 2025-07-25 | 澳幣 (AUD) | 19.180000 | -0.0900 | -0.4670% |
| 2025-07-24 | 澳幣 (AUD) | 19.270000 | 0.0800 | 0.4169% |
| 2025-07-23 | 澳幣 (AUD) | 19.190000 | 0.0300 | 0.1566% |
| 2025-07-22 | 澳幣 (AUD) | 19.160000 | 0.0800 | 0.4193% |
| 2025-07-21 | 澳幣 (AUD) | 19.080000 | 0.0700 | 0.3682% |
| 2025-07-20 | 澳幣 (AUD) | 19.010000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.010000 | -0.0500 | -0.2623% |
| 2025-07-18 | 澳幣 (AUD) | 19.060000 | 0.1200 | 0.6336% |
| 2025-07-17 | 澳幣 (AUD) | 18.940000 | -0.1700 | -0.8896% |
| 2025-07-16 | 澳幣 (AUD) | 19.110000 | 0.1600 | 0.8443% |
| 2025-07-15 | 澳幣 (AUD) | 18.950000 | -0.1300 | -0.6813% |
| 2025-07-14 | 澳幣 (AUD) | 19.080000 | -0.0100 | -0.0524% |
| 2025-07-13 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.090000 | 0.0100 | 0.0524% |
| 2025-07-11 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 19.080000 | 0.1700 | 0.8990% |
| 2025-07-09 | 澳幣 (AUD) | 18.910000 | 0.0800 | 0.4249% |
| 2025-07-08 | 澳幣 (AUD) | 18.830000 | 0.0500 | 0.2662% |
| 2025-07-07 | 澳幣 (AUD) | 18.780000 | -0.0300 | -0.1595% |
| 2025-07-06 | 澳幣 (AUD) | 18.810000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.810000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 18.810000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 18.810000 | -0.1200 | -0.6339% |
| 2025-07-02 | 澳幣 (AUD) | 18.930000 | -0.1000 | -0.5255% |
| 2025-07-01 | 澳幣 (AUD) | 19.030000 | -0.4000 | -2.0587% |
| 2025-06-30 | 澳幣 (AUD) | 19.430000 | 0.5400 | 2.8587% |
| 2025-06-29 | 澳幣 (AUD) | 18.890000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.890000 | -0.0500 | -0.2640% |
| 2025-06-27 | 澳幣 (AUD) | 18.940000 | -0.0200 | -0.1055% |
| 2025-06-26 | 澳幣 (AUD) | 18.960000 | 0.0100 | 0.0528% |
| 2025-06-25 | 澳幣 (AUD) | 18.950000 | -0.1200 | -0.6293% |
| 2025-06-24 | 澳幣 (AUD) | 19.070000 | 0.0800 | 0.4213% |
| 2025-06-23 | 澳幣 (AUD) | 18.990000 | 0.0600 | 0.3170% |
| 2025-06-22 | 澳幣 (AUD) | 18.930000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.930000 | -0.0100 | -0.0528% |
| 2025-06-20 | 澳幣 (AUD) | 18.940000 | -0.0600 | -0.3158% |
| 2025-06-19 | 澳幣 (AUD) | 19.000000 | -0.1200 | -0.6276% |
| 2025-06-18 | 澳幣 (AUD) | 19.120000 | 0.0300 | 0.1572% |
| 2025-06-17 | 澳幣 (AUD) | 19.090000 | -0.0800 | -0.4173% |
| 2025-06-16 | 澳幣 (AUD) | 19.170000 | 0.0100 | 0.0522% |
| 2025-06-15 | 澳幣 (AUD) | 19.160000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.160000 | -0.0300 | -0.1563% |
| 2025-06-13 | 澳幣 (AUD) | 19.190000 | -0.0300 | -0.1561% |
| 2025-06-12 | 澳幣 (AUD) | 19.220000 | -0.1600 | -0.8256% |
| 2025-06-11 | 澳幣 (AUD) | 19.380000 | -0.0200 | -0.1031% |
| 2025-06-10 | 澳幣 (AUD) | 19.400000 | -0.0100 | -0.0515% |
| 2025-06-09 | 澳幣 (AUD) | 19.410000 | 0.1100 | 0.5699% |
| 2025-06-08 | 澳幣 (AUD) | 19.300000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.300000 | -0.0100 | -0.0518% |
| 2025-06-06 | 澳幣 (AUD) | 19.310000 | -0.0500 | -0.2583% |
| 2025-06-05 | 澳幣 (AUD) | 19.360000 | 0.0500 | 0.2589% |
| 2025-06-04 | 澳幣 (AUD) | 19.310000 | 0.0600 | 0.3117% |
| 2025-06-03 | 澳幣 (AUD) | 19.250000 | -0.0900 | -0.4654% |
| 2025-06-02 | 澳幣 (AUD) | 19.340000 | 0.1800 | 0.9395% |
| 2025-06-01 | 澳幣 (AUD) | 19.160000 | -- | -- |