| 漲跌 | -0.026000 (-1.3111%) |
| 最高 | 1.998000 (0.7564%) |
| 最低 | 1.902000 (-4.0847%) |
| 平均 | 1.9535 (-1.4889%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 南非幣 (ZAR) | 1.957000 | -0.0050 | -0.2548% |
| 2026-06-22 | 南非幣 (ZAR) | 1.962000 | -0.0090 | -0.4566% |
| 2026-06-18 | 南非幣 (ZAR) | 1.971000 | -0.0160 | -0.8052% |
| 2026-06-17 | 南非幣 (ZAR) | 1.987000 | -0.0030 | -0.1508% |
| 2026-06-16 | 南非幣 (ZAR) | 1.990000 | -0.0010 | -0.0502% |
| 2026-06-15 | 南非幣 (ZAR) | 1.991000 | 0.0100 | 0.5048% |
| 2026-06-12 | 南非幣 (ZAR) | 1.981000 | 0.0290 | 1.4857% |
| 2026-06-11 | 南非幣 (ZAR) | 1.952000 | -0.0030 | -0.1535% |
| 2026-06-10 | 南非幣 (ZAR) | 1.955000 | -0.0060 | -0.3060% |
| 2026-06-09 | 南非幣 (ZAR) | 1.961000 | 0.0170 | 0.8745% |
| 2026-06-08 | 南非幣 (ZAR) | 1.944000 | -0.0280 | -1.4199% |
| 2026-06-05 | 南非幣 (ZAR) | 1.972000 | 0.0020 | 0.1015% |
| 2026-06-04 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.970000 | -0.0120 | -0.6054% |
| 2026-06-02 | 南非幣 (ZAR) | 1.982000 | 0.0110 | 0.5581% |
| 2026-06-01 | 南非幣 (ZAR) | 1.971000 | 0.0020 | 0.1016% |
| 2026-05-29 | 南非幣 (ZAR) | 1.969000 | 0.0160 | 0.8193% |
| 2026-05-28 | 南非幣 (ZAR) | 1.953000 | -0.0060 | -0.3063% |
| 2026-05-27 | 南非幣 (ZAR) | 1.959000 | -0.0030 | -0.1529% |
| 2026-05-26 | 南非幣 (ZAR) | 1.962000 | -0.0010 | -0.0509% |
| 2026-05-25 | 南非幣 (ZAR) | 1.963000 | 0.0090 | 0.4606% |
| 2026-05-22 | 南非幣 (ZAR) | 1.954000 | -- | -- |
| 2026-05-21 | 南非幣 (ZAR) | 1.954000 | 0.0140 | 0.7216% |
| 2026-05-20 | 南非幣 (ZAR) | 1.940000 | -0.0080 | -0.4107% |
| 2026-05-19 | 南非幣 (ZAR) | 1.948000 | 0.0150 | 0.7760% |
| 2026-05-18 | 南非幣 (ZAR) | 1.933000 | -0.0040 | -0.2065% |
| 2026-05-15 | 南非幣 (ZAR) | 1.937000 | -0.0220 | -1.1230% |
| 2026-05-14 | 南非幣 (ZAR) | 1.959000 | 0.0040 | 0.2046% |
| 2026-05-13 | 南非幣 (ZAR) | 1.955000 | 0.0110 | 0.5658% |
| 2026-05-12 | 南非幣 (ZAR) | 1.944000 | -0.0070 | -0.3588% |
| 2026-05-11 | 南非幣 (ZAR) | 1.951000 | 0.0030 | 0.1540% |
| 2026-05-08 | 南非幣 (ZAR) | 1.948000 | -0.0160 | -0.8147% |
| 2026-05-07 | 南非幣 (ZAR) | 1.964000 | 0.0150 | 0.7696% |
| 2026-05-06 | 南非幣 (ZAR) | 1.949000 | 0.0230 | 1.1942% |
| 2026-05-05 | 南非幣 (ZAR) | 1.926000 | -0.0160 | -0.8239% |
| 2026-05-04 | 南非幣 (ZAR) | 1.942000 | 0.0160 | 0.8307% |
| 2026-04-30 | 南非幣 (ZAR) | 1.926000 | -0.0190 | -0.9769% |
| 2026-04-29 | 南非幣 (ZAR) | 1.945000 | 0.0050 | 0.2577% |
| 2026-04-28 | 南非幣 (ZAR) | 1.940000 | -0.0060 | -0.3083% |
| 2026-04-27 | 南非幣 (ZAR) | 1.946000 | 0.0100 | 0.5165% |
| 2026-04-24 | 南非幣 (ZAR) | 1.936000 | -0.0130 | -0.6670% |
| 2026-04-23 | 南非幣 (ZAR) | 1.949000 | -0.0100 | -0.5105% |
| 2026-04-22 | 南非幣 (ZAR) | 1.959000 | -0.0030 | -0.1529% |
| 2026-04-21 | 南非幣 (ZAR) | 1.962000 | 0.0010 | 0.0510% |
| 2026-04-20 | 南非幣 (ZAR) | 1.961000 | -0.0060 | -0.3050% |
| 2026-04-17 | 南非幣 (ZAR) | 1.967000 | -0.0010 | -0.0508% |
| 2026-04-16 | 南非幣 (ZAR) | 1.968000 | -0.0090 | -0.4552% |
| 2026-04-15 | 南非幣 (ZAR) | 1.977000 | -- | -- |
| 2026-04-14 | 南非幣 (ZAR) | 1.977000 | 0.0120 | 0.6107% |
| 2026-04-13 | 南非幣 (ZAR) | 1.965000 | -0.0030 | -0.1524% |
| 2026-04-10 | 南非幣 (ZAR) | 1.968000 | -0.0010 | -0.0508% |
| 2026-04-09 | 南非幣 (ZAR) | 1.969000 | -0.0070 | -0.3543% |
| 2026-04-08 | 南非幣 (ZAR) | 1.976000 | 0.0440 | 2.2774% |
| 2026-04-07 | 南非幣 (ZAR) | 1.932000 | 0.0060 | 0.3115% |
| 2026-04-02 | 南非幣 (ZAR) | 1.926000 | -0.0080 | -0.4137% |
| 2026-04-01 | 南非幣 (ZAR) | 1.934000 | 0.0180 | 0.9395% |
| 2026-03-31 | 南非幣 (ZAR) | 1.916000 | 0.0090 | 0.4719% |
| 2026-03-30 | 南非幣 (ZAR) | 1.907000 | 0.0050 | 0.2629% |
| 2026-03-27 | 南非幣 (ZAR) | 1.902000 | -0.0070 | -0.3667% |
| 2026-03-26 | 南非幣 (ZAR) | 1.909000 | -0.0180 | -0.9341% |
| 2026-03-25 | 南非幣 (ZAR) | 1.927000 | -0.0130 | -0.6701% |
| 2026-03-24 | 南非幣 (ZAR) | 1.940000 | 0.0360 | 1.8908% |
| 2026-03-23 | 南非幣 (ZAR) | 1.904000 | -0.0440 | -2.2587% |
| 2026-03-20 | 南非幣 (ZAR) | 1.948000 | 0.0270 | 1.4055% |
| 2026-03-19 | 南非幣 (ZAR) | 1.921000 | -0.0340 | -1.7391% |
| 2026-03-18 | 南非幣 (ZAR) | 1.955000 | 0.0070 | 0.3593% |
| 2026-03-17 | 南非幣 (ZAR) | 1.948000 | 0.0130 | 0.6718% |
| 2026-03-16 | 南非幣 (ZAR) | 1.935000 | 0.0100 | 0.5195% |
| 2026-03-13 | 南非幣 (ZAR) | 1.925000 | -0.0400 | -2.0356% |
| 2026-03-12 | 南非幣 (ZAR) | 1.965000 | -0.0200 | -1.0076% |
| 2026-03-11 | 南非幣 (ZAR) | 1.985000 | -0.0130 | -0.6507% |
| 2026-03-10 | 南非幣 (ZAR) | 1.998000 | 0.0590 | 3.0428% |
| 2026-03-09 | 南非幣 (ZAR) | 1.939000 | -0.0090 | -0.4620% |
| 2026-03-06 | 南非幣 (ZAR) | 1.948000 | -0.0120 | -0.6122% |
| 2026-03-05 | 南非幣 (ZAR) | 1.960000 | 0.0030 | 0.1533% |
| 2026-03-04 | 南非幣 (ZAR) | 1.957000 | -0.0330 | -1.6583% |
| 2026-03-03 | 南非幣 (ZAR) | 1.990000 | 0.0070 | 0.3530% |
| 2026-03-02 | 南非幣 (ZAR) | 1.983000 | -- | -- |