| 漲跌 | 0.101000 (5.8079%) |
| 最高 | 1.854000 (6.6130%) |
| 最低 | 1.735000 (-0.2300%) |
| 平均 | 1.7944 (3.1882%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.840000 | 0.0130 | 0.7115% |
| 2024-07-23 | 南非幣 (ZAR) | 1.827000 | -0.0100 | -0.5444% |
| 2024-07-22 | 南非幣 (ZAR) | 1.837000 | 0.0130 | 0.7127% |
| 2024-07-19 | 南非幣 (ZAR) | 1.824000 | -0.0120 | -0.6536% |
| 2024-07-18 | 南非幣 (ZAR) | 1.836000 | -0.0030 | -0.1631% |
| 2024-07-17 | 南非幣 (ZAR) | 1.839000 | 0.0030 | 0.1634% |
| 2024-07-16 | 南非幣 (ZAR) | 1.836000 | -0.0050 | -0.2716% |
| 2024-07-15 | 南非幣 (ZAR) | 1.841000 | -0.0130 | -0.7012% |
| 2024-07-12 | 南非幣 (ZAR) | 1.854000 | 0.0140 | 0.7609% |
| 2024-07-11 | 南非幣 (ZAR) | 1.840000 | -0.0020 | -0.1086% |
| 2024-07-10 | 南非幣 (ZAR) | 1.842000 | 0.0030 | 0.1631% |
| 2024-07-09 | 南非幣 (ZAR) | 1.839000 | 0.0080 | 0.4369% |
| 2024-07-08 | 南非幣 (ZAR) | 1.831000 | 0.0050 | 0.2738% |
| 2024-07-05 | 南非幣 (ZAR) | 1.826000 | 0.0220 | 1.2195% |
| 2024-07-04 | 南非幣 (ZAR) | 1.804000 | -- | -- |
| 2024-07-03 | 南非幣 (ZAR) | 1.804000 | -0.0070 | -0.3865% |
| 2024-07-02 | 南非幣 (ZAR) | 1.811000 | -0.0310 | -1.6830% |
| 2024-07-01 | 南非幣 (ZAR) | 1.842000 | 0.0210 | 1.1532% |
| 2024-06-28 | 南非幣 (ZAR) | 1.821000 | 0.0040 | 0.2201% |
| 2024-06-27 | 南非幣 (ZAR) | 1.817000 | -0.0050 | -0.2744% |
| 2024-06-26 | 南非幣 (ZAR) | 1.822000 | -0.0100 | -0.5459% |
| 2024-06-25 | 南非幣 (ZAR) | 1.832000 | -0.0020 | -0.1091% |
| 2024-06-24 | 南非幣 (ZAR) | 1.834000 | -0.0080 | -0.4343% |
| 2024-06-21 | 南非幣 (ZAR) | 1.842000 | 0.0130 | 0.7108% |
| 2024-06-20 | 南非幣 (ZAR) | 1.829000 | -0.0140 | -0.7596% |
| 2024-06-19 | 南非幣 (ZAR) | 1.843000 | 0.0220 | 1.2081% |
| 2024-06-18 | 南非幣 (ZAR) | 1.821000 | 0.0170 | 0.9424% |
| 2024-06-17 | 南非幣 (ZAR) | 1.804000 | 0.0030 | 0.1666% |
| 2024-06-14 | 南非幣 (ZAR) | 1.801000 | 0.0060 | 0.3343% |
| 2024-06-13 | 南非幣 (ZAR) | 1.795000 | 0.0110 | 0.6166% |
| 2024-06-12 | 南非幣 (ZAR) | 1.784000 | 0.0060 | 0.3375% |
| 2024-06-11 | 南非幣 (ZAR) | 1.778000 | 0.0290 | 1.6581% |
| 2024-06-07 | 南非幣 (ZAR) | 1.749000 | 0.0030 | 0.1718% |
| 2024-06-06 | 南非幣 (ZAR) | 1.746000 | -0.0180 | -1.0204% |
| 2024-06-05 | 南非幣 (ZAR) | 1.764000 | -0.0100 | -0.5637% |
| 2024-06-04 | 南非幣 (ZAR) | 1.774000 | 0.0040 | 0.2260% |
| 2024-06-03 | 南非幣 (ZAR) | 1.770000 | 0.0110 | 0.6254% |
| 2024-05-31 | 南非幣 (ZAR) | 1.759000 | -0.0190 | -1.0686% |
| 2024-05-30 | 南非幣 (ZAR) | 1.778000 | -0.0280 | -1.5504% |
| 2024-05-29 | 南非幣 (ZAR) | 1.806000 | 0.0130 | 0.7250% |
| 2024-05-28 | 南非幣 (ZAR) | 1.793000 | 0.0100 | 0.5609% |
| 2024-05-27 | 南非幣 (ZAR) | 1.783000 | -0.0060 | -0.3354% |
| 2024-05-24 | 南非幣 (ZAR) | 1.789000 | -0.0060 | -0.3343% |
| 2024-05-23 | 南非幣 (ZAR) | 1.795000 | -0.0220 | -1.2108% |
| 2024-05-22 | 南非幣 (ZAR) | 1.817000 | 0.0020 | 0.1102% |
| 2024-05-21 | 南非幣 (ZAR) | 1.815000 | -0.0010 | -0.0551% |
| 2024-05-20 | 南非幣 (ZAR) | 1.816000 | 0.0070 | 0.3870% |
| 2024-05-17 | 南非幣 (ZAR) | 1.809000 | 0.0060 | 0.3328% |
| 2024-05-16 | 南非幣 (ZAR) | 1.803000 | 0.0040 | 0.2223% |
| 2024-05-15 | 南非幣 (ZAR) | 1.799000 | 0.0040 | 0.2228% |
| 2024-05-14 | 南非幣 (ZAR) | 1.795000 | -0.0110 | -0.6091% |
| 2024-05-13 | 南非幣 (ZAR) | 1.806000 | 0.0050 | 0.2776% |
| 2024-05-10 | 南非幣 (ZAR) | 1.801000 | 0.0090 | 0.5022% |
| 2024-05-09 | 南非幣 (ZAR) | 1.792000 | 0.0100 | 0.5612% |
| 2024-05-08 | 南非幣 (ZAR) | 1.782000 | -0.0110 | -0.6135% |
| 2024-05-07 | 南非幣 (ZAR) | 1.793000 | 0.0020 | 0.1117% |
| 2024-05-06 | 南非幣 (ZAR) | 1.791000 | 0.0070 | 0.3924% |
| 2024-05-03 | 南非幣 (ZAR) | 1.784000 | -0.0100 | -0.5574% |
| 2024-05-02 | 南非幣 (ZAR) | 1.794000 | 0.0150 | 0.8432% |
| 2024-04-30 | 南非幣 (ZAR) | 1.779000 | 0.0060 | 0.3384% |
| 2024-04-29 | 南非幣 (ZAR) | 1.773000 | 0.0170 | 0.9681% |
| 2024-04-26 | 南非幣 (ZAR) | 1.756000 | 0.0100 | 0.5727% |
| 2024-04-25 | 南非幣 (ZAR) | 1.746000 | 0.0060 | 0.3448% |
| 2024-04-24 | 南非幣 (ZAR) | 1.740000 | 0.0040 | 0.2304% |
| 2024-04-23 | 南非幣 (ZAR) | 1.736000 | -0.0120 | -0.6865% |
| 2024-04-22 | 南非幣 (ZAR) | 1.748000 | 0.0130 | 0.7493% |
| 2024-04-19 | 南非幣 (ZAR) | 1.735000 | -0.0090 | -0.5161% |
| 2024-04-18 | 南非幣 (ZAR) | 1.744000 | -- | -- |
| 2024-04-17 | 南非幣 (ZAR) | 1.744000 | 0.0010 | 0.0574% |
| 2024-04-16 | 南非幣 (ZAR) | 1.743000 | -0.0130 | -0.7403% |
| 2024-04-15 | 南非幣 (ZAR) | 1.756000 | -0.0150 | -0.8470% |
| 2024-04-12 | 南非幣 (ZAR) | 1.771000 | 0.0140 | 0.7968% |
| 2024-04-11 | 南非幣 (ZAR) | 1.757000 | -0.0180 | -1.0141% |
| 2024-04-10 | 南非幣 (ZAR) | 1.775000 | 0.0030 | 0.1693% |
| 2024-04-09 | 南非幣 (ZAR) | 1.772000 | 0.0070 | 0.3966% |
| 2024-04-08 | 南非幣 (ZAR) | 1.765000 | 0.0230 | 1.3203% |
| 2024-04-03 | 南非幣 (ZAR) | 1.742000 | 0.0010 | 0.0574% |
| 2024-04-02 | 南非幣 (ZAR) | 1.741000 | 0.0020 | 0.1150% |
| 2024-04-01 | 南非幣 (ZAR) | 1.739000 | -- | -- |