漲跌 |
-0.032000 (-1.7297%)
|
最高 |
1.887000 (2.0000%) |
最低 |
1.770000 (-4.3243%) |
平均 |
1.8229 (-1.4639%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
南非幣 (ZAR)
|
1.818000
|
0.0020 |
0.1101% |
2025-02-17 |
南非幣 (ZAR)
|
1.816000
|
-0.0040 |
-0.2198% |
2025-02-14 |
南非幣 (ZAR)
|
1.820000
|
0.0040 |
0.2203% |
2025-02-13 |
南非幣 (ZAR)
|
1.816000
|
-0.0040 |
-0.2198% |
2025-02-12 |
南非幣 (ZAR)
|
1.820000
|
0.0030 |
0.1651% |
2025-02-11 |
南非幣 (ZAR)
|
1.817000
|
0.0010 |
0.0551% |
2025-02-10 |
南非幣 (ZAR)
|
1.816000
|
-0.0050 |
-0.2746% |
2025-02-08 |
南非幣 (ZAR)
|
1.821000
|
0.0030 |
0.1650% |
2025-02-07 |
南非幣 (ZAR)
|
1.818000
|
0.0200 |
1.1123% |
2025-02-06 |
南非幣 (ZAR)
|
1.798000
|
-0.0050 |
-0.2773% |
2025-02-05 |
南非幣 (ZAR)
|
1.803000
|
0.0060 |
0.3339% |
2025-02-04 |
南非幣 (ZAR)
|
1.797000
|
0.0160 |
0.8984% |
2025-02-03 |
南非幣 (ZAR)
|
1.781000
|
-0.0390 |
-2.1429% |
2025-01-24 |
南非幣 (ZAR)
|
1.820000
|
0.0140 |
0.7752% |
2025-01-23 |
南非幣 (ZAR)
|
1.806000
|
-0.0020 |
-0.1106% |
2025-01-22 |
南非幣 (ZAR)
|
1.808000
|
0.0100 |
0.5562% |
2025-01-21 |
南非幣 (ZAR)
|
1.798000
|
0.0010 |
0.0556% |
2025-01-20 |
南非幣 (ZAR)
|
1.797000
|
0.0010 |
0.0557% |
2025-01-17 |
南非幣 (ZAR)
|
1.796000
|
0.0030 |
0.1673% |
2025-01-16 |
南非幣 (ZAR)
|
1.793000
|
0.0010 |
0.0558% |
2025-01-15 |
南非幣 (ZAR)
|
1.792000
|
0.0110 |
0.6176% |
2025-01-14 |
南非幣 (ZAR)
|
1.781000
|
0.0110 |
0.6215% |
2025-01-13 |
南非幣 (ZAR)
|
1.770000
|
-0.0110 |
-0.6176% |
2025-01-10 |
南非幣 (ZAR)
|
1.781000
|
0.0040 |
0.2251% |
2025-01-09 |
南非幣 (ZAR)
|
1.777000
|
-0.0140 |
-0.7817% |
2025-01-08 |
南非幣 (ZAR)
|
1.791000
|
-0.0120 |
-0.6656% |
2025-01-07 |
南非幣 (ZAR)
|
1.803000
|
0.0070 |
0.3898% |
2025-01-06 |
南非幣 (ZAR)
|
1.796000
|
-0.0050 |
-0.2776% |
2025-01-03 |
南非幣 (ZAR)
|
1.801000
|
0.0090 |
0.5022% |
2025-01-02 |
南非幣 (ZAR)
|
1.792000
|
-- |
-- |
2024-12-31 |
南非幣 (ZAR)
|
1.792000
|
-0.0010 |
-0.0558% |
2024-12-30 |
南非幣 (ZAR)
|
1.793000
|
0.0050 |
0.2796% |
2024-12-27 |
南非幣 (ZAR)
|
1.788000
|
-0.0050 |
-0.2789% |
2024-12-26 |
南非幣 (ZAR)
|
1.793000
|
0.0020 |
0.1117% |
2024-12-25 |
南非幣 (ZAR)
|
1.791000
|
-0.0120 |
-0.6656% |
2024-12-24 |
南非幣 (ZAR)
|
1.803000
|
-0.0210 |
-1.1513% |
2024-12-23 |
南非幣 (ZAR)
|
1.824000
|
-0.0010 |
-0.0548% |
2024-12-20 |
南非幣 (ZAR)
|
1.825000
|
-0.0040 |
-0.2187% |
2024-12-19 |
南非幣 (ZAR)
|
1.829000
|
-0.0090 |
-0.4897% |
2024-12-18 |
南非幣 (ZAR)
|
1.838000
|
-0.0190 |
-1.0232% |
2024-12-17 |
南非幣 (ZAR)
|
1.857000
|
-0.0030 |
-0.1613% |
2024-12-16 |
南非幣 (ZAR)
|
1.860000
|
-0.0040 |
-0.2146% |
2024-12-13 |
南非幣 (ZAR)
|
1.864000
|
-0.0160 |
-0.8511% |
2024-12-12 |
南非幣 (ZAR)
|
1.880000
|
0.0200 |
1.0753% |
2024-12-11 |
南非幣 (ZAR)
|
1.860000
|
0.0040 |
0.2155% |
2024-12-10 |
南非幣 (ZAR)
|
1.856000
|
0.0030 |
0.1619% |
2024-12-09 |
南非幣 (ZAR)
|
1.853000
|
0.0160 |
0.8710% |
2024-12-06 |
南非幣 (ZAR)
|
1.837000
|
0.0010 |
0.0545% |
2024-12-05 |
南非幣 (ZAR)
|
1.836000
|
0.0070 |
0.3827% |
2024-12-04 |
南非幣 (ZAR)
|
1.829000
|
-0.0090 |
-0.4897% |
2024-12-03 |
南非幣 (ZAR)
|
1.838000
|
0.0020 |
0.1089% |
2024-12-02 |
南非幣 (ZAR)
|
1.836000
|
-0.0030 |
-0.1631% |
2024-11-29 |
南非幣 (ZAR)
|
1.839000
|
0.0160 |
0.8777% |
2024-11-28 |
南非幣 (ZAR)
|
1.823000
|
-0.0140 |
-0.7621% |
2024-11-27 |
南非幣 (ZAR)
|
1.837000
|
0.0080 |
0.4374% |
2024-11-26 |
南非幣 (ZAR)
|
1.829000
|
-0.0060 |
-0.3270% |
2024-11-25 |
南非幣 (ZAR)
|
1.835000
|
-0.0110 |
-0.5959% |
2024-11-22 |
南非幣 (ZAR)
|
1.846000
|
0.0150 |
0.8192% |
2024-11-21 |
南非幣 (ZAR)
|
1.831000
|
-0.0040 |
-0.2180% |
2024-11-20 |
南非幣 (ZAR)
|
1.835000
|
-0.0080 |
-0.4341% |
2024-11-19 |
南非幣 (ZAR)
|
1.843000
|
0.0090 |
0.4907% |
2024-11-18 |
南非幣 (ZAR)
|
1.834000
|
0.0160 |
0.8801% |
2024-11-15 |
南非幣 (ZAR)
|
1.818000
|
-0.0070 |
-0.3836% |
2024-11-14 |
南非幣 (ZAR)
|
1.825000
|
-0.0100 |
-0.5450% |
2024-11-13 |
南非幣 (ZAR)
|
1.835000
|
-0.0040 |
-0.2175% |
2024-11-12 |
南非幣 (ZAR)
|
1.839000
|
-0.0330 |
-1.7628% |
2024-11-11 |
南非幣 (ZAR)
|
1.872000
|
-0.0150 |
-0.7949% |
2024-11-08 |
南非幣 (ZAR)
|
1.887000
|
0.0060 |
0.3190% |
2024-11-07 |
南非幣 (ZAR)
|
1.881000
|
0.0250 |
1.3470% |
2024-11-06 |
南非幣 (ZAR)
|
1.856000
|
-0.0140 |
-0.7487% |
2024-11-05 |
南非幣 (ZAR)
|
1.870000
|
0.0070 |
0.3757% |
2024-11-04 |
南非幣 (ZAR)
|
1.863000
|
0.0130 |
0.7027% |
2024-11-01 |
南非幣 (ZAR)
|
1.850000
|
-- |
-- |