| 漲跌 | 0.062000 (3.5028%) |
| 最高 | 1.854000 (4.7458%) |
| 最低 | 1.746000 (-1.3559%) |
| 平均 | 1.8230 (2.9951%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-12 | 南非幣 (ZAR) | 1.832000 | -0.0050 | -0.2722% |
| 2024-09-11 | 南非幣 (ZAR) | 1.837000 | -0.0020 | -0.1088% |
| 2024-09-10 | 南非幣 (ZAR) | 1.839000 | 0.0090 | 0.4918% |
| 2024-09-09 | 南非幣 (ZAR) | 1.830000 | -0.0140 | -0.7592% |
| 2024-09-06 | 南非幣 (ZAR) | 1.844000 | 0.0040 | 0.2174% |
| 2024-09-05 | 南非幣 (ZAR) | 1.840000 | 0.0070 | 0.3819% |
| 2024-09-04 | 南非幣 (ZAR) | 1.833000 | -0.0010 | -0.0545% |
| 2024-09-03 | 南非幣 (ZAR) | 1.834000 | 0.0040 | 0.2186% |
| 2024-09-02 | 南非幣 (ZAR) | 1.830000 | -0.0210 | -1.1345% |
| 2024-08-30 | 南非幣 (ZAR) | 1.851000 | 0.0110 | 0.5978% |
| 2024-08-29 | 南非幣 (ZAR) | 1.840000 | 0.0040 | 0.2179% |
| 2024-08-28 | 南非幣 (ZAR) | 1.836000 | -- | -- |
| 2024-08-27 | 南非幣 (ZAR) | 1.836000 | 0.0110 | 0.6027% |
| 2024-08-26 | 南非幣 (ZAR) | 1.825000 | 0.0050 | 0.2747% |
| 2024-08-23 | 南非幣 (ZAR) | 1.820000 | -0.0060 | -0.3286% |
| 2024-08-22 | 南非幣 (ZAR) | 1.826000 | -0.0040 | -0.2186% |
| 2024-08-21 | 南非幣 (ZAR) | 1.830000 | -0.0090 | -0.4894% |
| 2024-08-20 | 南非幣 (ZAR) | 1.839000 | -0.0020 | -0.1086% |
| 2024-08-19 | 南非幣 (ZAR) | 1.841000 | 0.0040 | 0.2177% |
| 2024-08-16 | 南非幣 (ZAR) | 1.837000 | 0.0040 | 0.2182% |
| 2024-08-15 | 南非幣 (ZAR) | 1.833000 | 0.0070 | 0.3834% |
| 2024-08-14 | 南非幣 (ZAR) | 1.826000 | 0.0020 | 0.1096% |
| 2024-08-13 | 南非幣 (ZAR) | 1.824000 | 0.0050 | 0.2749% |
| 2024-08-12 | 南非幣 (ZAR) | 1.819000 | 0.0070 | 0.3863% |
| 2024-08-09 | 南非幣 (ZAR) | 1.812000 | 0.0030 | 0.1658% |
| 2024-08-08 | 南非幣 (ZAR) | 1.809000 | -0.0120 | -0.6590% |
| 2024-08-07 | 南非幣 (ZAR) | 1.821000 | 0.0190 | 1.0544% |
| 2024-08-06 | 南非幣 (ZAR) | 1.802000 | -0.0060 | -0.3319% |
| 2024-08-05 | 南非幣 (ZAR) | 1.808000 | -0.0370 | -2.0054% |
| 2024-08-02 | 南非幣 (ZAR) | 1.845000 | 0.0100 | 0.5450% |
| 2024-08-01 | 南非幣 (ZAR) | 1.835000 | -0.0030 | -0.1632% |
| 2024-07-31 | 南非幣 (ZAR) | 1.838000 | 0.0060 | 0.3275% |
| 2024-07-30 | 南非幣 (ZAR) | 1.832000 | 0.0010 | 0.0546% |
| 2024-07-29 | 南非幣 (ZAR) | 1.831000 | -0.0090 | -0.4891% |
| 2024-07-26 | 南非幣 (ZAR) | 1.840000 | 0.0130 | 0.7115% |
| 2024-07-23 | 南非幣 (ZAR) | 1.827000 | -0.0100 | -0.5444% |
| 2024-07-22 | 南非幣 (ZAR) | 1.837000 | 0.0130 | 0.7127% |
| 2024-07-19 | 南非幣 (ZAR) | 1.824000 | -0.0120 | -0.6536% |
| 2024-07-18 | 南非幣 (ZAR) | 1.836000 | -0.0030 | -0.1631% |
| 2024-07-17 | 南非幣 (ZAR) | 1.839000 | 0.0030 | 0.1634% |
| 2024-07-16 | 南非幣 (ZAR) | 1.836000 | -0.0050 | -0.2716% |
| 2024-07-15 | 南非幣 (ZAR) | 1.841000 | -0.0130 | -0.7012% |
| 2024-07-12 | 南非幣 (ZAR) | 1.854000 | 0.0140 | 0.7609% |
| 2024-07-11 | 南非幣 (ZAR) | 1.840000 | -0.0020 | -0.1086% |
| 2024-07-10 | 南非幣 (ZAR) | 1.842000 | 0.0030 | 0.1631% |
| 2024-07-09 | 南非幣 (ZAR) | 1.839000 | 0.0080 | 0.4369% |
| 2024-07-08 | 南非幣 (ZAR) | 1.831000 | 0.0050 | 0.2738% |
| 2024-07-05 | 南非幣 (ZAR) | 1.826000 | 0.0220 | 1.2195% |
| 2024-07-04 | 南非幣 (ZAR) | 1.804000 | -- | -- |
| 2024-07-03 | 南非幣 (ZAR) | 1.804000 | -0.0070 | -0.3865% |
| 2024-07-02 | 南非幣 (ZAR) | 1.811000 | -0.0310 | -1.6830% |
| 2024-07-01 | 南非幣 (ZAR) | 1.842000 | 0.0210 | 1.1532% |
| 2024-06-28 | 南非幣 (ZAR) | 1.821000 | 0.0040 | 0.2201% |
| 2024-06-27 | 南非幣 (ZAR) | 1.817000 | -0.0050 | -0.2744% |
| 2024-06-26 | 南非幣 (ZAR) | 1.822000 | -0.0100 | -0.5459% |
| 2024-06-25 | 南非幣 (ZAR) | 1.832000 | -0.0020 | -0.1091% |
| 2024-06-24 | 南非幣 (ZAR) | 1.834000 | -0.0080 | -0.4343% |
| 2024-06-21 | 南非幣 (ZAR) | 1.842000 | 0.0130 | 0.7108% |
| 2024-06-20 | 南非幣 (ZAR) | 1.829000 | -0.0140 | -0.7596% |
| 2024-06-19 | 南非幣 (ZAR) | 1.843000 | 0.0220 | 1.2081% |
| 2024-06-18 | 南非幣 (ZAR) | 1.821000 | 0.0170 | 0.9424% |
| 2024-06-17 | 南非幣 (ZAR) | 1.804000 | 0.0030 | 0.1666% |
| 2024-06-14 | 南非幣 (ZAR) | 1.801000 | 0.0060 | 0.3343% |
| 2024-06-13 | 南非幣 (ZAR) | 1.795000 | 0.0110 | 0.6166% |
| 2024-06-12 | 南非幣 (ZAR) | 1.784000 | 0.0060 | 0.3375% |
| 2024-06-11 | 南非幣 (ZAR) | 1.778000 | 0.0290 | 1.6581% |
| 2024-06-07 | 南非幣 (ZAR) | 1.749000 | 0.0030 | 0.1718% |
| 2024-06-06 | 南非幣 (ZAR) | 1.746000 | -0.0180 | -1.0204% |
| 2024-06-05 | 南非幣 (ZAR) | 1.764000 | -0.0100 | -0.5637% |
| 2024-06-04 | 南非幣 (ZAR) | 1.774000 | 0.0040 | 0.2260% |
| 2024-06-03 | 南非幣 (ZAR) | 1.770000 | -- | -- |