查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 南非幣 (ZAR) | 1.984000 | -0.0140 | -0.7007% |
| 2026-09-21 | 南非幣 (ZAR) | 1.998000 | -- | -- |
| 2026-09-18 | 南非幣 (ZAR) | 1.998000 | 0.0030 | 0.1504% |
| 2026-09-17 | 南非幣 (ZAR) | 1.995000 | -0.0080 | -0.3994% |
| 2026-09-16 | 南非幣 (ZAR) | 2.003000 | 0.0120 | 0.6027% |
| 2026-09-15 | 南非幣 (ZAR) | 1.991000 | -0.0040 | -0.2005% |
| 2026-09-14 | 南非幣 (ZAR) | 1.995000 | -0.0030 | -0.1502% |
| 2026-09-11 | 南非幣 (ZAR) | 1.998000 | -0.0080 | -0.3988% |
| 2026-09-10 | 南非幣 (ZAR) | 2.006000 | -0.0030 | -0.1493% |
| 2026-09-09 | 南非幣 (ZAR) | 2.009000 | 0.0050 | 0.2495% |
| 2026-09-08 | 南非幣 (ZAR) | 2.004000 | -0.0120 | -0.5952% |
| 2026-09-07 | 南非幣 (ZAR) | 2.016000 | -0.0060 | -0.2967% |
| 2026-09-04 | 南非幣 (ZAR) | 2.022000 | 0.0050 | 0.2479% |
| 2026-09-03 | 南非幣 (ZAR) | 2.017000 | 0.0100 | 0.4983% |
| 2026-09-02 | 南非幣 (ZAR) | 2.007000 | 0.0080 | 0.4002% |
| 2026-09-01 | 南非幣 (ZAR) | 1.999000 | -0.0070 | -0.3490% |
| 2026-08-31 | 南非幣 (ZAR) | 2.006000 | -0.0130 | -0.6439% |
| 2026-08-28 | 南非幣 (ZAR) | 2.019000 | -0.0090 | -0.4438% |
| 2026-08-27 | 南非幣 (ZAR) | 2.028000 | -0.0090 | -0.4418% |
| 2026-08-26 | 南非幣 (ZAR) | 2.037000 | 0.0080 | 0.3943% |
| 2026-08-25 | 南非幣 (ZAR) | 2.029000 | -0.0020 | -0.0985% |
| 2026-08-24 | 南非幣 (ZAR) | 2.031000 | 0.0050 | 0.2468% |
| 2026-08-21 | 南非幣 (ZAR) | 2.026000 | 0.0030 | 0.1483% |
| 2026-08-20 | 南非幣 (ZAR) | 2.023000 | 0.0110 | 0.5467% |
| 2026-08-19 | 南非幣 (ZAR) | 2.012000 | 0.0070 | 0.3491% |
| 2026-08-18 | 南非幣 (ZAR) | 2.005000 | -0.0050 | -0.2488% |
| 2026-08-17 | 南非幣 (ZAR) | 2.010000 | -0.0100 | -0.4950% |
| 2026-08-14 | 南非幣 (ZAR) | 2.020000 | -0.0070 | -0.3453% |
| 2026-08-13 | 南非幣 (ZAR) | 2.027000 | -0.0050 | -0.2461% |
| 2026-08-12 | 南非幣 (ZAR) | 2.032000 | 0.0060 | 0.2962% |
| 2026-08-11 | 南非幣 (ZAR) | 2.026000 | -0.0080 | -0.3933% |
| 2026-08-10 | 南非幣 (ZAR) | 2.034000 | 0.0130 | 0.6432% |
| 2026-08-07 | 南非幣 (ZAR) | 2.021000 | 0.0080 | 0.3974% |
| 2026-08-06 | 南非幣 (ZAR) | 2.013000 | 0.0010 | 0.0497% |
| 2026-08-05 | 南非幣 (ZAR) | 2.012000 | 0.0030 | 0.1493% |
| 2026-08-04 | 南非幣 (ZAR) | 2.009000 | -0.0020 | -0.0995% |
| 2026-08-03 | 南非幣 (ZAR) | 2.011000 | 0.0120 | 0.6003% |
| 2026-07-31 | 南非幣 (ZAR) | 1.999000 | 0.0120 | 0.6039% |
| 2026-07-30 | 南非幣 (ZAR) | 1.987000 | 0.0100 | 0.5058% |
| 2026-07-29 | 南非幣 (ZAR) | 1.977000 | 0.0050 | 0.2535% |
| 2026-07-28 | 南非幣 (ZAR) | 1.972000 | 0.0040 | 0.2033% |
| 2026-07-27 | 南非幣 (ZAR) | 1.968000 | 0.0070 | 0.3570% |
| 2026-07-24 | 南非幣 (ZAR) | 1.961000 | -0.0430 | -2.1457% |
| 2026-07-23 | 南非幣 (ZAR) | 2.004000 | 0.0020 | 0.0999% |
| 2026-07-22 | 南非幣 (ZAR) | 2.002000 | -0.0080 | -0.3980% |
| 2026-07-21 | 南非幣 (ZAR) | 2.010000 | 0.0100 | 0.5000% |
| 2026-07-20 | 南非幣 (ZAR) | 2.000000 | -0.0030 | -0.1498% |
| 2026-07-17 | 南非幣 (ZAR) | 2.003000 | -0.0120 | -0.5955% |
| 2026-07-16 | 南非幣 (ZAR) | 2.015000 | 0.0080 | 0.3986% |
| 2026-07-15 | 南非幣 (ZAR) | 2.007000 | 0.0150 | 0.7530% |
| 2026-07-14 | 南非幣 (ZAR) | 1.992000 | -0.0150 | -0.7474% |
| 2026-07-13 | 南非幣 (ZAR) | 2.007000 | -- | -- |
| 2026-07-09 | 南非幣 (ZAR) | 2.007000 | 0.0020 | 0.0998% |
| 2026-07-08 | 南非幣 (ZAR) | 2.005000 | -0.0140 | -0.6934% |
| 2026-07-07 | 南非幣 (ZAR) | 2.019000 | 0.0020 | 0.0992% |
| 2026-07-06 | 南非幣 (ZAR) | 2.017000 | 0.0060 | 0.2984% |
| 2026-07-03 | 南非幣 (ZAR) | 2.011000 | 0.0220 | 1.1061% |
| 2026-07-02 | 南非幣 (ZAR) | 1.989000 | 0.0080 | 0.4038% |
| 2026-07-01 | 南非幣 (ZAR) | 1.981000 | -- | -- |
| 2026-06-30 | 南非幣 (ZAR) | 1.981000 | 0.0010 | 0.0505% |
| 2026-06-29 | 南非幣 (ZAR) | 1.980000 | 0.0080 | 0.4057% |
| 2026-06-26 | 南非幣 (ZAR) | 1.972000 | 0.0070 | 0.3562% |
| 2026-06-25 | 南非幣 (ZAR) | 1.965000 | 0.0140 | 0.7176% |
| 2026-06-24 | 南非幣 (ZAR) | 1.951000 | -0.0060 | -0.3066% |
| 2026-06-23 | 南非幣 (ZAR) | 1.957000 | -0.0050 | -0.2548% |
| 2026-06-22 | 南非幣 (ZAR) | 1.962000 | -0.0090 | -0.4566% |
| 2026-06-18 | 南非幣 (ZAR) | 1.971000 | -0.0160 | -0.8052% |
| 2026-06-17 | 南非幣 (ZAR) | 1.987000 | -0.0030 | -0.1508% |
| 2026-06-16 | 南非幣 (ZAR) | 1.990000 | -0.0010 | -0.0502% |
| 2026-06-15 | 南非幣 (ZAR) | 1.991000 | 0.0100 | 0.5048% |
| 2026-06-12 | 南非幣 (ZAR) | 1.981000 | 0.0290 | 1.4857% |
| 2026-06-11 | 南非幣 (ZAR) | 1.952000 | -0.0030 | -0.1535% |
| 2026-06-10 | 南非幣 (ZAR) | 1.955000 | -0.0060 | -0.3060% |
| 2026-06-09 | 南非幣 (ZAR) | 1.961000 | 0.0170 | 0.8745% |
| 2026-06-08 | 南非幣 (ZAR) | 1.944000 | -0.0280 | -1.4199% |
| 2026-06-05 | 南非幣 (ZAR) | 1.972000 | 0.0020 | 0.1015% |
| 2026-06-04 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.970000 | -0.0120 | -0.6054% |
| 2026-06-02 | 南非幣 (ZAR) | 1.982000 | 0.0110 | 0.5581% |
| 2026-06-01 | 南非幣 (ZAR) | 1.971000 | -- | -- |