| 漲跌 | -0.032000 (-1.7857%) |
| 最高 | 1.871000 (4.4085%) |
| 最低 | 1.719000 (-4.0737%) |
| 平均 | 1.8063 (0.7984%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.760000 | -0.0170 | -0.9567% |
| 2025-04-29 | 南非幣 (ZAR) | 1.777000 | 0.0040 | 0.2256% |
| 2025-04-28 | 南非幣 (ZAR) | 1.773000 | 0.0020 | 0.1129% |
| 2025-04-25 | 南非幣 (ZAR) | 1.771000 | -0.0150 | -0.8399% |
| 2025-04-24 | 南非幣 (ZAR) | 1.786000 | -0.0050 | -0.2792% |
| 2025-04-23 | 南非幣 (ZAR) | 1.791000 | 0.0040 | 0.2238% |
| 2025-04-22 | 南非幣 (ZAR) | 1.787000 | 0.0130 | 0.7328% |
| 2025-04-21 | 南非幣 (ZAR) | 1.774000 | 0.0040 | 0.2260% |
| 2025-04-18 | 南非幣 (ZAR) | 1.770000 | 0.0060 | 0.3401% |
| 2025-04-17 | 南非幣 (ZAR) | 1.764000 | 0.0050 | 0.2843% |
| 2025-04-16 | 南非幣 (ZAR) | 1.759000 | -0.0090 | -0.5090% |
| 2025-04-15 | 南非幣 (ZAR) | 1.768000 | 0.0100 | 0.5688% |
| 2025-04-14 | 南非幣 (ZAR) | 1.758000 | 0.0320 | 1.8540% |
| 2025-04-11 | 南非幣 (ZAR) | 1.726000 | -0.0070 | -0.4039% |
| 2025-04-10 | 南非幣 (ZAR) | 1.733000 | 0.0140 | 0.8144% |
| 2025-04-09 | 南非幣 (ZAR) | 1.719000 | -0.0140 | -0.8078% |
| 2025-04-08 | 南非幣 (ZAR) | 1.733000 | -0.0120 | -0.6877% |
| 2025-04-07 | 南非幣 (ZAR) | 1.745000 | -0.0790 | -4.3311% |
| 2025-04-02 | 南非幣 (ZAR) | 1.824000 | -0.0210 | -1.1382% |
| 2025-04-01 | 南非幣 (ZAR) | 1.845000 | -0.0130 | -0.6997% |
| 2025-03-31 | 南非幣 (ZAR) | 1.858000 | -0.0040 | -0.2148% |
| 2025-03-28 | 南非幣 (ZAR) | 1.862000 | 0.0060 | 0.3233% |
| 2025-03-27 | 南非幣 (ZAR) | 1.856000 | -0.0010 | -0.0539% |
| 2025-03-26 | 南非幣 (ZAR) | 1.857000 | 0.0030 | 0.1618% |
| 2025-03-25 | 南非幣 (ZAR) | 1.854000 | -0.0050 | -0.2690% |
| 2025-03-24 | 南非幣 (ZAR) | 1.859000 | 0.0070 | 0.3780% |
| 2025-03-21 | 南非幣 (ZAR) | 1.852000 | -0.0070 | -0.3765% |
| 2025-03-20 | 南非幣 (ZAR) | 1.859000 | 0.0030 | 0.1616% |
| 2025-03-19 | 南非幣 (ZAR) | 1.856000 | -0.0150 | -0.8017% |
| 2025-03-18 | 南非幣 (ZAR) | 1.871000 | 0.0180 | 0.9714% |
| 2025-03-17 | 南非幣 (ZAR) | 1.853000 | 0.0070 | 0.3792% |
| 2025-03-14 | 南非幣 (ZAR) | 1.846000 | 0.0140 | 0.7642% |
| 2025-03-13 | 南非幣 (ZAR) | 1.832000 | -0.0050 | -0.2722% |
| 2025-03-12 | 南非幣 (ZAR) | 1.837000 | -0.0020 | -0.1088% |
| 2025-03-11 | 南非幣 (ZAR) | 1.839000 | -0.0010 | -0.0543% |
| 2025-03-10 | 南非幣 (ZAR) | 1.840000 | -0.0090 | -0.4867% |
| 2025-03-07 | 南非幣 (ZAR) | 1.849000 | 0.0190 | 1.0383% |
| 2025-03-06 | 南非幣 (ZAR) | 1.830000 | 0.0100 | 0.5495% |
| 2025-03-05 | 南非幣 (ZAR) | 1.820000 | 0.0120 | 0.6637% |
| 2025-03-04 | 南非幣 (ZAR) | 1.808000 | 0.0030 | 0.1662% |
| 2025-03-03 | 南非幣 (ZAR) | 1.805000 | -0.0140 | -0.7697% |
| 2025-02-27 | 南非幣 (ZAR) | 1.819000 | -0.0020 | -0.1098% |
| 2025-02-26 | 南非幣 (ZAR) | 1.821000 | -0.0020 | -0.1097% |
| 2025-02-25 | 南非幣 (ZAR) | 1.823000 | 0.0030 | 0.1648% |
| 2025-02-24 | 南非幣 (ZAR) | 1.820000 | -0.0060 | -0.3286% |
| 2025-02-21 | 南非幣 (ZAR) | 1.826000 | 0.0140 | 0.7726% |
| 2025-02-20 | 南非幣 (ZAR) | 1.812000 | -0.0130 | -0.7123% |
| 2025-02-19 | 南非幣 (ZAR) | 1.825000 | 0.0100 | 0.5510% |
| 2025-02-18 | 南非幣 (ZAR) | 1.815000 | -0.0010 | -0.0551% |
| 2025-02-17 | 南非幣 (ZAR) | 1.816000 | -0.0040 | -0.2198% |
| 2025-02-14 | 南非幣 (ZAR) | 1.820000 | 0.0040 | 0.2203% |
| 2025-02-13 | 南非幣 (ZAR) | 1.816000 | -0.0040 | -0.2198% |
| 2025-02-12 | 南非幣 (ZAR) | 1.820000 | 0.0030 | 0.1651% |
| 2025-02-11 | 南非幣 (ZAR) | 1.817000 | 0.0010 | 0.0551% |
| 2025-02-10 | 南非幣 (ZAR) | 1.816000 | -0.0050 | -0.2746% |
| 2025-02-08 | 南非幣 (ZAR) | 1.821000 | 0.0030 | 0.1650% |
| 2025-02-07 | 南非幣 (ZAR) | 1.818000 | 0.0200 | 1.1123% |
| 2025-02-06 | 南非幣 (ZAR) | 1.798000 | -0.0050 | -0.2773% |
| 2025-02-05 | 南非幣 (ZAR) | 1.803000 | 0.0060 | 0.3339% |
| 2025-02-04 | 南非幣 (ZAR) | 1.797000 | 0.0160 | 0.8984% |
| 2025-02-03 | 南非幣 (ZAR) | 1.781000 | -0.0390 | -2.1429% |
| 2025-01-24 | 南非幣 (ZAR) | 1.820000 | 0.0140 | 0.7752% |
| 2025-01-23 | 南非幣 (ZAR) | 1.806000 | -0.0020 | -0.1106% |
| 2025-01-22 | 南非幣 (ZAR) | 1.808000 | 0.0100 | 0.5562% |
| 2025-01-21 | 南非幣 (ZAR) | 1.798000 | 0.0010 | 0.0556% |
| 2025-01-20 | 南非幣 (ZAR) | 1.797000 | 0.0010 | 0.0557% |
| 2025-01-17 | 南非幣 (ZAR) | 1.796000 | 0.0030 | 0.1673% |
| 2025-01-16 | 南非幣 (ZAR) | 1.793000 | 0.0010 | 0.0558% |
| 2025-01-15 | 南非幣 (ZAR) | 1.792000 | 0.0110 | 0.6176% |
| 2025-01-14 | 南非幣 (ZAR) | 1.781000 | 0.0110 | 0.6215% |
| 2025-01-13 | 南非幣 (ZAR) | 1.770000 | -0.0110 | -0.6176% |
| 2025-01-10 | 南非幣 (ZAR) | 1.781000 | 0.0040 | 0.2251% |
| 2025-01-09 | 南非幣 (ZAR) | 1.777000 | -0.0140 | -0.7817% |
| 2025-01-08 | 南非幣 (ZAR) | 1.791000 | -0.0120 | -0.6656% |
| 2025-01-07 | 南非幣 (ZAR) | 1.803000 | 0.0070 | 0.3898% |
| 2025-01-06 | 南非幣 (ZAR) | 1.796000 | -0.0050 | -0.2776% |
| 2025-01-03 | 南非幣 (ZAR) | 1.801000 | 0.0090 | 0.5022% |
| 2025-01-02 | 南非幣 (ZAR) | 1.792000 | -- | -- |