| 漲跌 | -0.113000 (-6.2604%) |
| 最高 | 1.871000 (3.6565%) |
| 最低 | 1.682000 (-6.8144%) |
| 平均 | 1.7667 (-2.1224%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 南非幣 (ZAR) | 1.692000 | -0.0090 | -0.5291% |
| 2025-06-12 | 南非幣 (ZAR) | 1.701000 | -0.0280 | -1.6194% |
| 2025-06-11 | 南非幣 (ZAR) | 1.729000 | 0.0030 | 0.1738% |
| 2025-06-10 | 南非幣 (ZAR) | 1.726000 | -0.0050 | -0.2889% |
| 2025-06-09 | 南非幣 (ZAR) | 1.731000 | 0.0070 | 0.4060% |
| 2025-06-06 | 南非幣 (ZAR) | 1.724000 | 0.0020 | 0.1161% |
| 2025-06-05 | 南非幣 (ZAR) | 1.722000 | 0.0020 | 0.1163% |
| 2025-06-04 | 南非幣 (ZAR) | 1.720000 | 0.0010 | 0.0582% |
| 2025-06-03 | 南非幣 (ZAR) | 1.719000 | 0.0040 | 0.2332% |
| 2025-06-02 | 南非幣 (ZAR) | 1.715000 | 0.0060 | 0.3511% |
| 2025-05-29 | 南非幣 (ZAR) | 1.709000 | -- | -- |
| 2025-05-28 | 南非幣 (ZAR) | 1.709000 | -0.0020 | -0.1169% |
| 2025-05-27 | 南非幣 (ZAR) | 1.711000 | -0.0030 | -0.1750% |
| 2025-05-26 | 南非幣 (ZAR) | 1.714000 | -0.0060 | -0.3488% |
| 2025-05-23 | 南非幣 (ZAR) | 1.720000 | 0.0030 | 0.1747% |
| 2025-05-22 | 南非幣 (ZAR) | 1.717000 | -0.0080 | -0.4638% |
| 2025-05-21 | 南非幣 (ZAR) | 1.725000 | 0.0150 | 0.8772% |
| 2025-05-20 | 南非幣 (ZAR) | 1.710000 | -0.0090 | -0.5236% |
| 2025-05-19 | 南非幣 (ZAR) | 1.719000 | 0.0100 | 0.5851% |
| 2025-05-16 | 南非幣 (ZAR) | 1.709000 | 0.0170 | 1.0047% |
| 2025-05-15 | 南非幣 (ZAR) | 1.692000 | -0.0100 | -0.5875% |
| 2025-05-14 | 南非幣 (ZAR) | 1.702000 | -0.0030 | -0.1760% |
| 2025-05-13 | 南非幣 (ZAR) | 1.705000 | 0.0020 | 0.1174% |
| 2025-05-12 | 南非幣 (ZAR) | 1.703000 | -0.0040 | -0.2343% |
| 2025-05-09 | 南非幣 (ZAR) | 1.707000 | 0.0090 | 0.5300% |
| 2025-05-08 | 南非幣 (ZAR) | 1.698000 | 0.0010 | 0.0589% |
| 2025-05-07 | 南非幣 (ZAR) | 1.697000 | -0.0030 | -0.1765% |
| 2025-05-06 | 南非幣 (ZAR) | 1.700000 | 0.0180 | 1.0702% |
| 2025-05-05 | 南非幣 (ZAR) | 1.682000 | -0.0390 | -2.2661% |
| 2025-05-02 | 南非幣 (ZAR) | 1.721000 | -0.0390 | -2.2159% |
| 2025-04-30 | 南非幣 (ZAR) | 1.760000 | -0.0170 | -0.9567% |
| 2025-04-29 | 南非幣 (ZAR) | 1.777000 | 0.0040 | 0.2256% |
| 2025-04-28 | 南非幣 (ZAR) | 1.773000 | 0.0020 | 0.1129% |
| 2025-04-25 | 南非幣 (ZAR) | 1.771000 | -0.0150 | -0.8399% |
| 2025-04-24 | 南非幣 (ZAR) | 1.786000 | -0.0050 | -0.2792% |
| 2025-04-23 | 南非幣 (ZAR) | 1.791000 | 0.0040 | 0.2238% |
| 2025-04-22 | 南非幣 (ZAR) | 1.787000 | 0.0130 | 0.7328% |
| 2025-04-21 | 南非幣 (ZAR) | 1.774000 | 0.0040 | 0.2260% |
| 2025-04-18 | 南非幣 (ZAR) | 1.770000 | 0.0060 | 0.3401% |
| 2025-04-17 | 南非幣 (ZAR) | 1.764000 | 0.0050 | 0.2843% |
| 2025-04-16 | 南非幣 (ZAR) | 1.759000 | -0.0090 | -0.5090% |
| 2025-04-15 | 南非幣 (ZAR) | 1.768000 | 0.0100 | 0.5688% |
| 2025-04-14 | 南非幣 (ZAR) | 1.758000 | 0.0320 | 1.8540% |
| 2025-04-11 | 南非幣 (ZAR) | 1.726000 | -0.0070 | -0.4039% |
| 2025-04-10 | 南非幣 (ZAR) | 1.733000 | 0.0140 | 0.8144% |
| 2025-04-09 | 南非幣 (ZAR) | 1.719000 | -0.0140 | -0.8078% |
| 2025-04-08 | 南非幣 (ZAR) | 1.733000 | -0.0120 | -0.6877% |
| 2025-04-07 | 南非幣 (ZAR) | 1.745000 | -0.0790 | -4.3311% |
| 2025-04-02 | 南非幣 (ZAR) | 1.824000 | -0.0210 | -1.1382% |
| 2025-04-01 | 南非幣 (ZAR) | 1.845000 | -0.0130 | -0.6997% |
| 2025-03-31 | 南非幣 (ZAR) | 1.858000 | -0.0040 | -0.2148% |
| 2025-03-28 | 南非幣 (ZAR) | 1.862000 | 0.0060 | 0.3233% |
| 2025-03-27 | 南非幣 (ZAR) | 1.856000 | -0.0010 | -0.0539% |
| 2025-03-26 | 南非幣 (ZAR) | 1.857000 | 0.0030 | 0.1618% |
| 2025-03-25 | 南非幣 (ZAR) | 1.854000 | -0.0050 | -0.2690% |
| 2025-03-24 | 南非幣 (ZAR) | 1.859000 | 0.0070 | 0.3780% |
| 2025-03-21 | 南非幣 (ZAR) | 1.852000 | -0.0070 | -0.3765% |
| 2025-03-20 | 南非幣 (ZAR) | 1.859000 | 0.0030 | 0.1616% |
| 2025-03-19 | 南非幣 (ZAR) | 1.856000 | -0.0150 | -0.8017% |
| 2025-03-18 | 南非幣 (ZAR) | 1.871000 | 0.0180 | 0.9714% |
| 2025-03-17 | 南非幣 (ZAR) | 1.853000 | 0.0070 | 0.3792% |
| 2025-03-14 | 南非幣 (ZAR) | 1.846000 | 0.0140 | 0.7642% |
| 2025-03-13 | 南非幣 (ZAR) | 1.832000 | -0.0050 | -0.2722% |
| 2025-03-12 | 南非幣 (ZAR) | 1.837000 | -0.0020 | -0.1088% |
| 2025-03-11 | 南非幣 (ZAR) | 1.839000 | -0.0010 | -0.0543% |
| 2025-03-10 | 南非幣 (ZAR) | 1.840000 | -0.0090 | -0.4867% |
| 2025-03-07 | 南非幣 (ZAR) | 1.849000 | 0.0190 | 1.0383% |
| 2025-03-06 | 南非幣 (ZAR) | 1.830000 | 0.0100 | 0.5495% |
| 2025-03-05 | 南非幣 (ZAR) | 1.820000 | 0.0120 | 0.6637% |
| 2025-03-04 | 南非幣 (ZAR) | 1.808000 | 0.0030 | 0.1662% |
| 2025-03-03 | 南非幣 (ZAR) | 1.805000 | -- | -- |