| 漲跌 | 0.048000 (2.5559%) |
| 最高 | 2.034000 (8.3067%) |
| 最低 | 1.870000 (-0.4260%) |
| 平均 | 1.9555 (4.1285%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 南非幣 (ZAR) | 1.926000 | -0.0140 | -0.7216% |
| 2026-03-24 | 南非幣 (ZAR) | 1.940000 | 0.0360 | 1.8908% |
| 2026-03-23 | 南非幣 (ZAR) | 1.904000 | -0.0440 | -2.2587% |
| 2026-03-20 | 南非幣 (ZAR) | 1.948000 | 0.0270 | 1.4055% |
| 2026-03-19 | 南非幣 (ZAR) | 1.921000 | -0.0340 | -1.7391% |
| 2026-03-18 | 南非幣 (ZAR) | 1.955000 | 0.0070 | 0.3593% |
| 2026-03-17 | 南非幣 (ZAR) | 1.948000 | 0.0130 | 0.6718% |
| 2026-03-16 | 南非幣 (ZAR) | 1.935000 | 0.0100 | 0.5195% |
| 2026-03-13 | 南非幣 (ZAR) | 1.925000 | -0.0400 | -2.0356% |
| 2026-03-12 | 南非幣 (ZAR) | 1.965000 | -0.0200 | -1.0076% |
| 2026-03-11 | 南非幣 (ZAR) | 1.985000 | -0.0130 | -0.6507% |
| 2026-03-10 | 南非幣 (ZAR) | 1.998000 | 0.0590 | 3.0428% |
| 2026-03-09 | 南非幣 (ZAR) | 1.939000 | -0.0090 | -0.4620% |
| 2026-03-06 | 南非幣 (ZAR) | 1.948000 | -0.0120 | -0.6122% |
| 2026-03-05 | 南非幣 (ZAR) | 1.960000 | 0.0030 | 0.1533% |
| 2026-03-04 | 南非幣 (ZAR) | 1.957000 | -0.0330 | -1.6583% |
| 2026-03-03 | 南非幣 (ZAR) | 1.990000 | 0.0070 | 0.3530% |
| 2026-03-02 | 南非幣 (ZAR) | 1.983000 | -0.0240 | -1.1958% |
| 2026-02-26 | 南非幣 (ZAR) | 2.007000 | -0.0030 | -0.1493% |
| 2026-02-25 | 南非幣 (ZAR) | 2.010000 | 0.0070 | 0.3495% |
| 2026-02-24 | 南非幣 (ZAR) | 2.003000 | -0.0040 | -0.1993% |
| 2026-02-23 | 南非幣 (ZAR) | 2.007000 | -0.0010 | -0.0498% |
| 2026-02-13 | 南非幣 (ZAR) | 2.008000 | -0.0130 | -0.6432% |
| 2026-02-12 | 南非幣 (ZAR) | 2.021000 | 0.0020 | 0.0991% |
| 2026-02-11 | 南非幣 (ZAR) | 2.019000 | -0.0020 | -0.0990% |
| 2026-02-10 | 南非幣 (ZAR) | 2.021000 | 0.0080 | 0.3974% |
| 2026-02-09 | 南非幣 (ZAR) | 2.013000 | 0.0160 | 0.8012% |
| 2026-02-06 | 南非幣 (ZAR) | 1.997000 | -0.0130 | -0.6468% |
| 2026-02-05 | 南非幣 (ZAR) | 2.010000 | -0.0070 | -0.3471% |
| 2026-02-04 | 南非幣 (ZAR) | 2.017000 | -0.0030 | -0.1485% |
| 2026-02-03 | 南非幣 (ZAR) | 2.020000 | 0.0280 | 1.4056% |
| 2026-02-02 | 南非幣 (ZAR) | 1.992000 | -0.0290 | -1.4349% |
| 2026-01-30 | 南非幣 (ZAR) | 2.021000 | -0.0130 | -0.6391% |
| 2026-01-29 | 南非幣 (ZAR) | 2.034000 | 0.0190 | 0.9429% |
| 2026-01-28 | 南非幣 (ZAR) | 2.015000 | 0.0130 | 0.6494% |
| 2026-01-27 | 南非幣 (ZAR) | 2.002000 | -0.0020 | -0.0998% |
| 2026-01-26 | 南非幣 (ZAR) | 2.004000 | 0.0090 | 0.4511% |
| 2026-01-23 | 南非幣 (ZAR) | 1.995000 | 0.0120 | 0.6051% |
| 2026-01-22 | 南非幣 (ZAR) | 1.983000 | 0.0090 | 0.4559% |
| 2026-01-21 | 南非幣 (ZAR) | 1.974000 | 0.0050 | 0.2539% |
| 2026-01-20 | 南非幣 (ZAR) | 1.969000 | 0.0110 | 0.5618% |
| 2026-01-19 | 南非幣 (ZAR) | 1.958000 | -0.0100 | -0.5081% |
| 2026-01-16 | 南非幣 (ZAR) | 1.968000 | 0.0030 | 0.1527% |
| 2026-01-15 | 南非幣 (ZAR) | 1.965000 | -0.0080 | -0.4055% |
| 2026-01-14 | 南非幣 (ZAR) | 1.973000 | 0.0060 | 0.3050% |
| 2026-01-13 | 南非幣 (ZAR) | 1.967000 | -- | -- |
| 2026-01-12 | 南非幣 (ZAR) | 1.967000 | 0.0180 | 0.9236% |
| 2026-01-09 | 南非幣 (ZAR) | 1.949000 | -0.0060 | -0.3069% |
| 2026-01-08 | 南非幣 (ZAR) | 1.955000 | -0.0040 | -0.2042% |
| 2026-01-07 | 南非幣 (ZAR) | 1.959000 | -0.0110 | -0.5584% |
| 2026-01-06 | 南非幣 (ZAR) | 1.970000 | 0.0180 | 0.9221% |
| 2026-01-05 | 南非幣 (ZAR) | 1.952000 | 0.0130 | 0.6704% |
| 2026-01-02 | 南非幣 (ZAR) | 1.939000 | 0.0040 | 0.2067% |
| 2025-12-31 | 南非幣 (ZAR) | 1.935000 | 0.0100 | 0.5195% |
| 2025-12-30 | 南非幣 (ZAR) | 1.925000 | 0.0040 | 0.2082% |
| 2025-12-29 | 南非幣 (ZAR) | 1.921000 | -0.0060 | -0.3114% |
| 2025-12-26 | 南非幣 (ZAR) | 1.927000 | -0.0010 | -0.0519% |
| 2025-12-24 | 南非幣 (ZAR) | 1.928000 | -0.0020 | -0.1036% |
| 2025-12-23 | 南非幣 (ZAR) | 1.930000 | 0.0030 | 0.1557% |
| 2025-12-22 | 南非幣 (ZAR) | 1.927000 | 0.0050 | 0.2601% |
| 2025-12-19 | 南非幣 (ZAR) | 1.922000 | -0.0010 | -0.0520% |
| 2025-12-18 | 南非幣 (ZAR) | 1.923000 | 0.0030 | 0.1562% |
| 2025-12-17 | 南非幣 (ZAR) | 1.920000 | 0.0060 | 0.3135% |
| 2025-12-16 | 南非幣 (ZAR) | 1.914000 | 0.0130 | 0.6839% |
| 2025-12-15 | 南非幣 (ZAR) | 1.901000 | 0.0070 | 0.3696% |
| 2025-12-12 | 南非幣 (ZAR) | 1.894000 | 0.0070 | 0.3710% |
| 2025-12-11 | 南非幣 (ZAR) | 1.887000 | 0.0150 | 0.8013% |
| 2025-12-10 | 南非幣 (ZAR) | 1.872000 | 0.0020 | 0.1070% |
| 2025-12-09 | 南非幣 (ZAR) | 1.870000 | -0.0110 | -0.5848% |
| 2025-12-08 | 南非幣 (ZAR) | 1.881000 | -0.0040 | -0.2122% |
| 2025-12-05 | 南非幣 (ZAR) | 1.885000 | 0.0060 | 0.3193% |
| 2025-12-04 | 南非幣 (ZAR) | 1.879000 | 0.0030 | 0.1599% |
| 2025-12-03 | 南非幣 (ZAR) | 1.876000 | -0.0030 | -0.1597% |
| 2025-12-02 | 南非幣 (ZAR) | 1.879000 | 0.0010 | 0.0532% |
| 2025-12-01 | 南非幣 (ZAR) | 1.878000 | -- | -- |