| 漲跌 | 0.065000 (3.7901%) |
| 最高 | 1.782000 (3.9067%) |
| 最低 | 1.672000 (-2.5073%) |
| 平均 | 1.7200 (0.2915%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 南非幣 (ZAR) | 1.780000 | 0.0110 | 0.6218% |
| 2025-09-11 | 南非幣 (ZAR) | 1.769000 | 0.0010 | 0.0566% |
| 2025-09-10 | 南非幣 (ZAR) | 1.768000 | -0.0080 | -0.4505% |
| 2025-09-09 | 南非幣 (ZAR) | 1.776000 | -0.0060 | -0.3367% |
| 2025-09-08 | 南非幣 (ZAR) | 1.782000 | 0.0140 | 0.7919% |
| 2025-09-05 | 南非幣 (ZAR) | 1.768000 | -0.0020 | -0.1130% |
| 2025-09-04 | 南非幣 (ZAR) | 1.770000 | -0.0050 | -0.2817% |
| 2025-09-03 | 南非幣 (ZAR) | 1.775000 | 0.0030 | 0.1693% |
| 2025-09-02 | 南非幣 (ZAR) | 1.772000 | -0.0100 | -0.5612% |
| 2025-09-01 | 南非幣 (ZAR) | 1.782000 | 0.0160 | 0.9060% |
| 2025-08-29 | 南非幣 (ZAR) | 1.766000 | -0.0070 | -0.3948% |
| 2025-08-28 | 南非幣 (ZAR) | 1.773000 | 0.0050 | 0.2828% |
| 2025-08-27 | 南非幣 (ZAR) | 1.768000 | -0.0010 | -0.0565% |
| 2025-08-26 | 南非幣 (ZAR) | 1.769000 | -0.0070 | -0.3941% |
| 2025-08-25 | 南非幣 (ZAR) | 1.776000 | 0.0060 | 0.3390% |
| 2025-08-22 | 南非幣 (ZAR) | 1.770000 | 0.0120 | 0.6826% |
| 2025-08-21 | 南非幣 (ZAR) | 1.758000 | 0.0050 | 0.2852% |
| 2025-08-20 | 南非幣 (ZAR) | 1.753000 | 0.0050 | 0.2860% |
| 2025-08-19 | 南非幣 (ZAR) | 1.748000 | 0.0050 | 0.2869% |
| 2025-08-18 | 南非幣 (ZAR) | 1.743000 | -0.0080 | -0.4569% |
| 2025-08-15 | 南非幣 (ZAR) | 1.751000 | 0.0040 | 0.2290% |
| 2025-08-14 | 南非幣 (ZAR) | 1.747000 | -0.0020 | -0.1144% |
| 2025-08-13 | 南非幣 (ZAR) | 1.749000 | 0.0130 | 0.7488% |
| 2025-08-12 | 南非幣 (ZAR) | 1.736000 | 0.0090 | 0.5211% |
| 2025-08-11 | 南非幣 (ZAR) | 1.727000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.727000 | 0.0020 | 0.1159% |
| 2025-08-07 | 南非幣 (ZAR) | 1.725000 | 0.0060 | 0.3490% |
| 2025-08-06 | 南非幣 (ZAR) | 1.719000 | 0.0160 | 0.9395% |
| 2025-08-05 | 南非幣 (ZAR) | 1.703000 | -- | -- |
| 2025-08-04 | 南非幣 (ZAR) | 1.703000 | 0.0200 | 1.1884% |
| 2025-08-01 | 南非幣 (ZAR) | 1.683000 | -0.0140 | -0.8250% |
| 2025-07-31 | 南非幣 (ZAR) | 1.697000 | -0.0060 | -0.3523% |
| 2025-07-30 | 南非幣 (ZAR) | 1.703000 | 0.0090 | 0.5313% |
| 2025-07-29 | 南非幣 (ZAR) | 1.694000 | -0.0010 | -0.0590% |
| 2025-07-28 | 南非幣 (ZAR) | 1.695000 | -0.0070 | -0.4113% |
| 2025-07-25 | 南非幣 (ZAR) | 1.702000 | -0.0080 | -0.4678% |
| 2025-07-24 | 南非幣 (ZAR) | 1.710000 | 0.0020 | 0.1171% |
| 2025-07-23 | 南非幣 (ZAR) | 1.708000 | 0.0010 | 0.0586% |
| 2025-07-22 | 南非幣 (ZAR) | 1.707000 | 0.0050 | 0.2938% |
| 2025-07-21 | 南非幣 (ZAR) | 1.702000 | 0.0020 | 0.1176% |
| 2025-07-18 | 南非幣 (ZAR) | 1.700000 | 0.0170 | 1.0101% |
| 2025-07-17 | 南非幣 (ZAR) | 1.683000 | 0.0030 | 0.1786% |
| 2025-07-16 | 南非幣 (ZAR) | 1.680000 | -0.0070 | -0.4149% |
| 2025-07-15 | 南非幣 (ZAR) | 1.687000 | 0.0090 | 0.5364% |
| 2025-07-14 | 南非幣 (ZAR) | 1.678000 | -- | -- |
| 2025-07-11 | 南非幣 (ZAR) | 1.678000 | -0.0110 | -0.6513% |
| 2025-07-10 | 南非幣 (ZAR) | 1.689000 | 0.0160 | 0.9564% |
| 2025-07-09 | 南非幣 (ZAR) | 1.673000 | -0.0040 | -0.2385% |
| 2025-07-08 | 南非幣 (ZAR) | 1.677000 | 0.0030 | 0.1792% |
| 2025-07-07 | 南非幣 (ZAR) | 1.674000 | -0.0130 | -0.7706% |
| 2025-07-04 | 南非幣 (ZAR) | 1.687000 | 0.0010 | 0.0593% |
| 2025-07-03 | 南非幣 (ZAR) | 1.686000 | 0.0070 | 0.4169% |
| 2025-07-02 | 南非幣 (ZAR) | 1.679000 | -0.0170 | -1.0024% |
| 2025-07-01 | 南非幣 (ZAR) | 1.696000 | -0.0230 | -1.3380% |
| 2025-06-30 | 南非幣 (ZAR) | 1.719000 | 0.0470 | 2.8110% |
| 2025-06-27 | 南非幣 (ZAR) | 1.672000 | -0.0220 | -1.2987% |
| 2025-06-26 | 南非幣 (ZAR) | 1.694000 | -0.0030 | -0.1768% |
| 2025-06-25 | 南非幣 (ZAR) | 1.697000 | -0.0040 | -0.2352% |
| 2025-06-24 | 南非幣 (ZAR) | 1.701000 | 0.0150 | 0.8897% |
| 2025-06-23 | 南非幣 (ZAR) | 1.686000 | 0.0060 | 0.3571% |
| 2025-06-20 | 南非幣 (ZAR) | 1.680000 | 0.0010 | 0.0596% |
| 2025-06-19 | 南非幣 (ZAR) | 1.679000 | -0.0010 | -0.0595% |
| 2025-06-18 | 南非幣 (ZAR) | 1.680000 | -0.0180 | -1.0601% |
| 2025-06-17 | 南非幣 (ZAR) | 1.698000 | 0.0040 | 0.2361% |
| 2025-06-16 | 南非幣 (ZAR) | 1.694000 | 0.0020 | 0.1182% |
| 2025-06-13 | 南非幣 (ZAR) | 1.692000 | -0.0090 | -0.5291% |
| 2025-06-12 | 南非幣 (ZAR) | 1.701000 | -0.0280 | -1.6194% |
| 2025-06-11 | 南非幣 (ZAR) | 1.729000 | 0.0030 | 0.1738% |
| 2025-06-10 | 南非幣 (ZAR) | 1.726000 | -0.0050 | -0.2889% |
| 2025-06-09 | 南非幣 (ZAR) | 1.731000 | 0.0070 | 0.4060% |
| 2025-06-06 | 南非幣 (ZAR) | 1.724000 | 0.0020 | 0.1161% |
| 2025-06-05 | 南非幣 (ZAR) | 1.722000 | 0.0020 | 0.1163% |
| 2025-06-04 | 南非幣 (ZAR) | 1.720000 | 0.0010 | 0.0582% |
| 2025-06-03 | 南非幣 (ZAR) | 1.719000 | 0.0040 | 0.2332% |
| 2025-06-02 | 南非幣 (ZAR) | 1.715000 | -- | -- |