查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 南非幣 (ZAR) | 2.024000 | -0.0260 | -1.2683% |
| 2026-11-05 | 南非幣 (ZAR) | 2.050000 | 0.0200 | 0.9852% |
| 2026-11-04 | 南非幣 (ZAR) | 2.030000 | 0.0190 | 0.9448% |
| 2026-11-03 | 南非幣 (ZAR) | 2.011000 | 0.0130 | 0.6507% |
| 2026-11-02 | 南非幣 (ZAR) | 1.998000 | 0.0060 | 0.3012% |
| 2026-10-30 | 南非幣 (ZAR) | 1.992000 | -0.0020 | -0.1003% |
| 2026-10-29 | 南非幣 (ZAR) | 1.994000 | 0.0070 | 0.3523% |
| 2026-10-28 | 南非幣 (ZAR) | 1.987000 | -- | -- |
| 2026-10-27 | 南非幣 (ZAR) | 1.987000 | -0.0260 | -1.2916% |
| 2026-10-22 | 南非幣 (ZAR) | 2.013000 | -0.0080 | -0.3958% |
| 2026-10-21 | 南非幣 (ZAR) | 2.021000 | -0.0070 | -0.3452% |
| 2026-10-20 | 南非幣 (ZAR) | 2.028000 | 0.0170 | 0.8454% |
| 2026-10-19 | 南非幣 (ZAR) | 2.011000 | 0.0050 | 0.2493% |
| 2026-10-16 | 南非幣 (ZAR) | 2.006000 | 0.0140 | 0.7028% |
| 2026-10-15 | 南非幣 (ZAR) | 1.992000 | 0.0070 | 0.3526% |
| 2026-10-14 | 南非幣 (ZAR) | 1.985000 | -0.0040 | -0.2011% |
| 2026-10-13 | 南非幣 (ZAR) | 1.989000 | 0.0160 | 0.8109% |
| 2026-10-12 | 南非幣 (ZAR) | 1.973000 | 0.0190 | 0.9724% |
| 2026-10-08 | 南非幣 (ZAR) | 1.954000 | -- | -- |
| 2026-10-07 | 南非幣 (ZAR) | 1.954000 | -0.0040 | -0.2043% |
| 2026-10-06 | 南非幣 (ZAR) | 1.958000 | 0.0140 | 0.7202% |
| 2026-10-05 | 南非幣 (ZAR) | 1.944000 | -0.0090 | -0.4608% |
| 2026-10-02 | 南非幣 (ZAR) | 1.953000 | -0.0100 | -0.5094% |
| 2026-10-01 | 南非幣 (ZAR) | 1.963000 | -0.0230 | -1.1581% |
| 2026-09-30 | 南非幣 (ZAR) | 1.986000 | 0.0060 | 0.3030% |
| 2026-09-29 | 南非幣 (ZAR) | 1.980000 | -0.0040 | -0.2016% |
| 2026-09-24 | 南非幣 (ZAR) | 1.984000 | -0.0070 | -0.3516% |
| 2026-09-23 | 南非幣 (ZAR) | 1.991000 | 0.0070 | 0.3528% |
| 2026-09-22 | 南非幣 (ZAR) | 1.984000 | -0.0140 | -0.7007% |
| 2026-09-21 | 南非幣 (ZAR) | 1.998000 | -- | -- |
| 2026-09-18 | 南非幣 (ZAR) | 1.998000 | 0.0030 | 0.1504% |
| 2026-09-17 | 南非幣 (ZAR) | 1.995000 | -0.0080 | -0.3994% |
| 2026-09-16 | 南非幣 (ZAR) | 2.003000 | 0.0120 | 0.6027% |
| 2026-09-15 | 南非幣 (ZAR) | 1.991000 | -0.0040 | -0.2005% |
| 2026-09-14 | 南非幣 (ZAR) | 1.995000 | -0.0030 | -0.1502% |
| 2026-09-11 | 南非幣 (ZAR) | 1.998000 | -0.0080 | -0.3988% |
| 2026-09-10 | 南非幣 (ZAR) | 2.006000 | -0.0030 | -0.1493% |
| 2026-09-09 | 南非幣 (ZAR) | 2.009000 | 0.0050 | 0.2495% |
| 2026-09-08 | 南非幣 (ZAR) | 2.004000 | -0.0120 | -0.5952% |
| 2026-09-07 | 南非幣 (ZAR) | 2.016000 | -0.0060 | -0.2967% |
| 2026-09-04 | 南非幣 (ZAR) | 2.022000 | 0.0050 | 0.2479% |
| 2026-09-03 | 南非幣 (ZAR) | 2.017000 | 0.0100 | 0.4983% |
| 2026-09-02 | 南非幣 (ZAR) | 2.007000 | 0.0080 | 0.4002% |
| 2026-09-01 | 南非幣 (ZAR) | 1.999000 | -0.0070 | -0.3490% |
| 2026-08-31 | 南非幣 (ZAR) | 2.006000 | -0.0130 | -0.6439% |
| 2026-08-28 | 南非幣 (ZAR) | 2.019000 | -0.0090 | -0.4438% |
| 2026-08-27 | 南非幣 (ZAR) | 2.028000 | -0.0090 | -0.4418% |
| 2026-08-26 | 南非幣 (ZAR) | 2.037000 | 0.0080 | 0.3943% |
| 2026-08-25 | 南非幣 (ZAR) | 2.029000 | -0.0020 | -0.0985% |
| 2026-08-24 | 南非幣 (ZAR) | 2.031000 | 0.0050 | 0.2468% |
| 2026-08-21 | 南非幣 (ZAR) | 2.026000 | 0.0030 | 0.1483% |
| 2026-08-20 | 南非幣 (ZAR) | 2.023000 | 0.0110 | 0.5467% |
| 2026-08-19 | 南非幣 (ZAR) | 2.012000 | 0.0070 | 0.3491% |
| 2026-08-18 | 南非幣 (ZAR) | 2.005000 | -0.0050 | -0.2488% |
| 2026-08-17 | 南非幣 (ZAR) | 2.010000 | -0.0100 | -0.4950% |
| 2026-08-14 | 南非幣 (ZAR) | 2.020000 | -0.0070 | -0.3453% |
| 2026-08-13 | 南非幣 (ZAR) | 2.027000 | -0.0050 | -0.2461% |
| 2026-08-12 | 南非幣 (ZAR) | 2.032000 | 0.0060 | 0.2962% |
| 2026-08-11 | 南非幣 (ZAR) | 2.026000 | -0.0080 | -0.3933% |
| 2026-08-10 | 南非幣 (ZAR) | 2.034000 | 0.0130 | 0.6432% |
| 2026-08-07 | 南非幣 (ZAR) | 2.021000 | 0.0080 | 0.3974% |
| 2026-08-06 | 南非幣 (ZAR) | 2.013000 | 0.0010 | 0.0497% |
| 2026-08-05 | 南非幣 (ZAR) | 2.012000 | 0.0030 | 0.1493% |
| 2026-08-04 | 南非幣 (ZAR) | 2.009000 | -0.0020 | -0.0995% |
| 2026-08-03 | 南非幣 (ZAR) | 2.011000 | -- | -- |