漲跌 |
-0.062000 (-3.4812%)
|
最高 |
1.871000 (5.0533%) |
最低 |
1.682000 (-5.5587%) |
平均 |
1.7921 (0.6246%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-19 |
南非幣 (ZAR)
|
1.719000
|
0.0100 |
0.5851% |
2025-05-16 |
南非幣 (ZAR)
|
1.709000
|
0.0170 |
1.0047% |
2025-05-15 |
南非幣 (ZAR)
|
1.692000
|
-0.0100 |
-0.5875% |
2025-05-14 |
南非幣 (ZAR)
|
1.702000
|
-0.0030 |
-0.1760% |
2025-05-13 |
南非幣 (ZAR)
|
1.705000
|
0.0020 |
0.1174% |
2025-05-12 |
南非幣 (ZAR)
|
1.703000
|
-0.0040 |
-0.2343% |
2025-05-09 |
南非幣 (ZAR)
|
1.707000
|
0.0090 |
0.5300% |
2025-05-08 |
南非幣 (ZAR)
|
1.698000
|
0.0010 |
0.0589% |
2025-05-07 |
南非幣 (ZAR)
|
1.697000
|
-0.0030 |
-0.1765% |
2025-05-06 |
南非幣 (ZAR)
|
1.700000
|
0.0180 |
1.0702% |
2025-05-05 |
南非幣 (ZAR)
|
1.682000
|
-0.0390 |
-2.2661% |
2025-05-02 |
南非幣 (ZAR)
|
1.721000
|
-0.0390 |
-2.2159% |
2025-04-30 |
南非幣 (ZAR)
|
1.760000
|
-0.0170 |
-0.9567% |
2025-04-29 |
南非幣 (ZAR)
|
1.777000
|
0.0040 |
0.2256% |
2025-04-28 |
南非幣 (ZAR)
|
1.773000
|
0.0020 |
0.1129% |
2025-04-25 |
南非幣 (ZAR)
|
1.771000
|
-0.0150 |
-0.8399% |
2025-04-24 |
南非幣 (ZAR)
|
1.786000
|
-0.0050 |
-0.2792% |
2025-04-23 |
南非幣 (ZAR)
|
1.791000
|
0.0040 |
0.2238% |
2025-04-22 |
南非幣 (ZAR)
|
1.787000
|
0.0130 |
0.7328% |
2025-04-21 |
南非幣 (ZAR)
|
1.774000
|
0.0040 |
0.2260% |
2025-04-18 |
南非幣 (ZAR)
|
1.770000
|
0.0060 |
0.3401% |
2025-04-17 |
南非幣 (ZAR)
|
1.764000
|
0.0050 |
0.2843% |
2025-04-16 |
南非幣 (ZAR)
|
1.759000
|
-0.0090 |
-0.5090% |
2025-04-15 |
南非幣 (ZAR)
|
1.768000
|
0.0100 |
0.5688% |
2025-04-14 |
南非幣 (ZAR)
|
1.758000
|
0.0320 |
1.8540% |
2025-04-11 |
南非幣 (ZAR)
|
1.726000
|
-0.0070 |
-0.4039% |
2025-04-10 |
南非幣 (ZAR)
|
1.733000
|
0.0140 |
0.8144% |
2025-04-09 |
南非幣 (ZAR)
|
1.719000
|
-0.0140 |
-0.8078% |
2025-04-08 |
南非幣 (ZAR)
|
1.733000
|
-0.0120 |
-0.6877% |
2025-04-07 |
南非幣 (ZAR)
|
1.745000
|
-0.0790 |
-4.3311% |
2025-04-02 |
南非幣 (ZAR)
|
1.824000
|
-0.0210 |
-1.1382% |
2025-04-01 |
南非幣 (ZAR)
|
1.845000
|
-0.0130 |
-0.6997% |
2025-03-31 |
南非幣 (ZAR)
|
1.858000
|
-0.0040 |
-0.2148% |
2025-03-28 |
南非幣 (ZAR)
|
1.862000
|
0.0060 |
0.3233% |
2025-03-27 |
南非幣 (ZAR)
|
1.856000
|
-0.0010 |
-0.0539% |
2025-03-26 |
南非幣 (ZAR)
|
1.857000
|
0.0030 |
0.1618% |
2025-03-25 |
南非幣 (ZAR)
|
1.854000
|
-0.0050 |
-0.2690% |
2025-03-24 |
南非幣 (ZAR)
|
1.859000
|
0.0070 |
0.3780% |
2025-03-21 |
南非幣 (ZAR)
|
1.852000
|
-0.0070 |
-0.3765% |
2025-03-20 |
南非幣 (ZAR)
|
1.859000
|
0.0030 |
0.1616% |
2025-03-19 |
南非幣 (ZAR)
|
1.856000
|
-0.0150 |
-0.8017% |
2025-03-18 |
南非幣 (ZAR)
|
1.871000
|
0.0180 |
0.9714% |
2025-03-17 |
南非幣 (ZAR)
|
1.853000
|
0.0070 |
0.3792% |
2025-03-14 |
南非幣 (ZAR)
|
1.846000
|
0.0140 |
0.7642% |
2025-03-13 |
南非幣 (ZAR)
|
1.832000
|
-0.0050 |
-0.2722% |
2025-03-12 |
南非幣 (ZAR)
|
1.837000
|
-0.0020 |
-0.1088% |
2025-03-11 |
南非幣 (ZAR)
|
1.839000
|
-0.0010 |
-0.0543% |
2025-03-10 |
南非幣 (ZAR)
|
1.840000
|
-0.0090 |
-0.4867% |
2025-03-07 |
南非幣 (ZAR)
|
1.849000
|
0.0190 |
1.0383% |
2025-03-06 |
南非幣 (ZAR)
|
1.830000
|
0.0100 |
0.5495% |
2025-03-05 |
南非幣 (ZAR)
|
1.820000
|
0.0120 |
0.6637% |
2025-03-04 |
南非幣 (ZAR)
|
1.808000
|
0.0030 |
0.1662% |
2025-03-03 |
南非幣 (ZAR)
|
1.805000
|
-0.0140 |
-0.7697% |
2025-02-27 |
南非幣 (ZAR)
|
1.819000
|
-0.0020 |
-0.1098% |
2025-02-26 |
南非幣 (ZAR)
|
1.821000
|
-0.0020 |
-0.1097% |
2025-02-25 |
南非幣 (ZAR)
|
1.823000
|
0.0030 |
0.1648% |
2025-02-24 |
南非幣 (ZAR)
|
1.820000
|
-0.0060 |
-0.3286% |
2025-02-21 |
南非幣 (ZAR)
|
1.826000
|
0.0140 |
0.7726% |
2025-02-20 |
南非幣 (ZAR)
|
1.812000
|
-0.0130 |
-0.7123% |
2025-02-19 |
南非幣 (ZAR)
|
1.825000
|
0.0100 |
0.5510% |
2025-02-18 |
南非幣 (ZAR)
|
1.815000
|
-0.0010 |
-0.0551% |
2025-02-17 |
南非幣 (ZAR)
|
1.816000
|
-0.0040 |
-0.2198% |
2025-02-14 |
南非幣 (ZAR)
|
1.820000
|
0.0040 |
0.2203% |
2025-02-13 |
南非幣 (ZAR)
|
1.816000
|
-0.0040 |
-0.2198% |
2025-02-12 |
南非幣 (ZAR)
|
1.820000
|
0.0030 |
0.1651% |
2025-02-11 |
南非幣 (ZAR)
|
1.817000
|
0.0010 |
0.0551% |
2025-02-10 |
南非幣 (ZAR)
|
1.816000
|
-0.0050 |
-0.2746% |
2025-02-08 |
南非幣 (ZAR)
|
1.821000
|
0.0030 |
0.1650% |
2025-02-07 |
南非幣 (ZAR)
|
1.818000
|
0.0200 |
1.1123% |
2025-02-06 |
南非幣 (ZAR)
|
1.798000
|
-0.0050 |
-0.2773% |
2025-02-05 |
南非幣 (ZAR)
|
1.803000
|
0.0060 |
0.3339% |
2025-02-04 |
南非幣 (ZAR)
|
1.797000
|
0.0160 |
0.8984% |
2025-02-03 |
南非幣 (ZAR)
|
1.781000
|
-- |
-- |