| 漲跌 | 0.065000 (3.9755%) |
| 最高 | 1.702000 (4.0979%) |
| 最低 | 1.592000 (-2.6300%) |
| 平均 | 1.6400 (0.3058%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 南非幣 (ZAR) | 1.700000 | 0.0110 | 0.6513% |
| 2025-09-11 | 南非幣 (ZAR) | 1.689000 | 0.0010 | 0.0592% |
| 2025-09-10 | 南非幣 (ZAR) | 1.688000 | -0.0080 | -0.4717% |
| 2025-09-09 | 南非幣 (ZAR) | 1.696000 | -0.0060 | -0.3525% |
| 2025-09-08 | 南非幣 (ZAR) | 1.702000 | 0.0140 | 0.8294% |
| 2025-09-05 | 南非幣 (ZAR) | 1.688000 | -0.0020 | -0.1183% |
| 2025-09-04 | 南非幣 (ZAR) | 1.690000 | -0.0050 | -0.2950% |
| 2025-09-03 | 南非幣 (ZAR) | 1.695000 | 0.0030 | 0.1773% |
| 2025-09-02 | 南非幣 (ZAR) | 1.692000 | -0.0100 | -0.5875% |
| 2025-09-01 | 南非幣 (ZAR) | 1.702000 | 0.0160 | 0.9490% |
| 2025-08-29 | 南非幣 (ZAR) | 1.686000 | -0.0070 | -0.4135% |
| 2025-08-28 | 南非幣 (ZAR) | 1.693000 | 0.0050 | 0.2962% |
| 2025-08-27 | 南非幣 (ZAR) | 1.688000 | -0.0010 | -0.0592% |
| 2025-08-26 | 南非幣 (ZAR) | 1.689000 | -0.0070 | -0.4127% |
| 2025-08-25 | 南非幣 (ZAR) | 1.696000 | 0.0060 | 0.3550% |
| 2025-08-22 | 南非幣 (ZAR) | 1.690000 | 0.0120 | 0.7151% |
| 2025-08-21 | 南非幣 (ZAR) | 1.678000 | 0.0050 | 0.2989% |
| 2025-08-20 | 南非幣 (ZAR) | 1.673000 | 0.0050 | 0.2998% |
| 2025-08-19 | 南非幣 (ZAR) | 1.668000 | 0.0050 | 0.3007% |
| 2025-08-18 | 南非幣 (ZAR) | 1.663000 | -0.0080 | -0.4788% |
| 2025-08-15 | 南非幣 (ZAR) | 1.671000 | 0.0040 | 0.2400% |
| 2025-08-14 | 南非幣 (ZAR) | 1.667000 | -0.0020 | -0.1198% |
| 2025-08-13 | 南非幣 (ZAR) | 1.669000 | 0.0130 | 0.7850% |
| 2025-08-12 | 南非幣 (ZAR) | 1.656000 | 0.0090 | 0.5464% |
| 2025-08-11 | 南非幣 (ZAR) | 1.647000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.647000 | 0.0020 | 0.1216% |
| 2025-08-07 | 南非幣 (ZAR) | 1.645000 | 0.0060 | 0.3661% |
| 2025-08-06 | 南非幣 (ZAR) | 1.639000 | 0.0160 | 0.9858% |
| 2025-08-05 | 南非幣 (ZAR) | 1.623000 | -- | -- |
| 2025-08-04 | 南非幣 (ZAR) | 1.623000 | 0.0200 | 1.2477% |
| 2025-08-01 | 南非幣 (ZAR) | 1.603000 | -0.0140 | -0.8658% |
| 2025-07-31 | 南非幣 (ZAR) | 1.617000 | -0.0060 | -0.3697% |
| 2025-07-30 | 南非幣 (ZAR) | 1.623000 | 0.0090 | 0.5576% |
| 2025-07-29 | 南非幣 (ZAR) | 1.614000 | -0.0010 | -0.0619% |
| 2025-07-28 | 南非幣 (ZAR) | 1.615000 | -0.0070 | -0.4316% |
| 2025-07-25 | 南非幣 (ZAR) | 1.622000 | -0.0080 | -0.4908% |
| 2025-07-24 | 南非幣 (ZAR) | 1.630000 | 0.0020 | 0.1229% |
| 2025-07-23 | 南非幣 (ZAR) | 1.628000 | 0.0010 | 0.0615% |
| 2025-07-22 | 南非幣 (ZAR) | 1.627000 | 0.0050 | 0.3083% |
| 2025-07-21 | 南非幣 (ZAR) | 1.622000 | 0.0020 | 0.1235% |
| 2025-07-18 | 南非幣 (ZAR) | 1.620000 | 0.0170 | 1.0605% |
| 2025-07-17 | 南非幣 (ZAR) | 1.603000 | 0.0030 | 0.1875% |
| 2025-07-16 | 南非幣 (ZAR) | 1.600000 | -0.0070 | -0.4356% |
| 2025-07-15 | 南非幣 (ZAR) | 1.607000 | 0.0090 | 0.5632% |
| 2025-07-14 | 南非幣 (ZAR) | 1.598000 | -- | -- |
| 2025-07-11 | 南非幣 (ZAR) | 1.598000 | -0.0110 | -0.6837% |
| 2025-07-10 | 南非幣 (ZAR) | 1.609000 | 0.0160 | 1.0044% |
| 2025-07-09 | 南非幣 (ZAR) | 1.593000 | -0.0040 | -0.2505% |
| 2025-07-08 | 南非幣 (ZAR) | 1.597000 | 0.0030 | 0.1882% |
| 2025-07-07 | 南非幣 (ZAR) | 1.594000 | -0.0130 | -0.8090% |
| 2025-07-04 | 南非幣 (ZAR) | 1.607000 | 0.0010 | 0.0623% |
| 2025-07-03 | 南非幣 (ZAR) | 1.606000 | 0.0070 | 0.4378% |
| 2025-07-02 | 南非幣 (ZAR) | 1.599000 | -0.0170 | -1.0520% |
| 2025-07-01 | 南非幣 (ZAR) | 1.616000 | -0.0230 | -1.4033% |
| 2025-06-30 | 南非幣 (ZAR) | 1.639000 | 0.0470 | 2.9523% |
| 2025-06-27 | 南非幣 (ZAR) | 1.592000 | -0.0220 | -1.3631% |
| 2025-06-26 | 南非幣 (ZAR) | 1.614000 | -0.0030 | -0.1855% |
| 2025-06-25 | 南非幣 (ZAR) | 1.617000 | -0.0040 | -0.2468% |
| 2025-06-24 | 南非幣 (ZAR) | 1.621000 | 0.0150 | 0.9340% |
| 2025-06-23 | 南非幣 (ZAR) | 1.606000 | 0.0060 | 0.3750% |
| 2025-06-20 | 南非幣 (ZAR) | 1.600000 | 0.0010 | 0.0625% |
| 2025-06-19 | 南非幣 (ZAR) | 1.599000 | -0.0010 | -0.0625% |
| 2025-06-18 | 南非幣 (ZAR) | 1.600000 | -0.0180 | -1.1125% |
| 2025-06-17 | 南非幣 (ZAR) | 1.618000 | 0.0040 | 0.2478% |
| 2025-06-16 | 南非幣 (ZAR) | 1.614000 | 0.0020 | 0.1241% |
| 2025-06-13 | 南非幣 (ZAR) | 1.612000 | -0.0090 | -0.5552% |
| 2025-06-12 | 南非幣 (ZAR) | 1.621000 | -0.0280 | -1.6980% |
| 2025-06-11 | 南非幣 (ZAR) | 1.649000 | 0.0030 | 0.1823% |
| 2025-06-10 | 南非幣 (ZAR) | 1.646000 | -0.0050 | -0.3028% |
| 2025-06-09 | 南非幣 (ZAR) | 1.651000 | 0.0070 | 0.4258% |
| 2025-06-06 | 南非幣 (ZAR) | 1.644000 | 0.0020 | 0.1218% |
| 2025-06-05 | 南非幣 (ZAR) | 1.642000 | 0.0020 | 0.1220% |
| 2025-06-04 | 南非幣 (ZAR) | 1.640000 | 0.0010 | 0.0610% |
| 2025-06-03 | 南非幣 (ZAR) | 1.639000 | 0.0040 | 0.2446% |
| 2025-06-02 | 南非幣 (ZAR) | 1.635000 | -- | -- |