查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 南非幣 (ZAR) | 1.944000 | -0.0260 | -1.3198% |
| 2026-11-05 | 南非幣 (ZAR) | 1.970000 | 0.0200 | 1.0256% |
| 2026-11-04 | 南非幣 (ZAR) | 1.950000 | 0.0190 | 0.9839% |
| 2026-11-03 | 南非幣 (ZAR) | 1.931000 | 0.0130 | 0.6778% |
| 2026-11-02 | 南非幣 (ZAR) | 1.918000 | 0.0060 | 0.3138% |
| 2026-10-30 | 南非幣 (ZAR) | 1.912000 | -0.0020 | -0.1045% |
| 2026-10-29 | 南非幣 (ZAR) | 1.914000 | 0.0070 | 0.3671% |
| 2026-10-28 | 南非幣 (ZAR) | 1.907000 | -- | -- |
| 2026-10-27 | 南非幣 (ZAR) | 1.907000 | -0.0260 | -1.3451% |
| 2026-10-22 | 南非幣 (ZAR) | 1.933000 | -0.0080 | -0.4122% |
| 2026-10-21 | 南非幣 (ZAR) | 1.941000 | -0.0070 | -0.3593% |
| 2026-10-20 | 南非幣 (ZAR) | 1.948000 | 0.0170 | 0.8804% |
| 2026-10-19 | 南非幣 (ZAR) | 1.931000 | 0.0050 | 0.2596% |
| 2026-10-16 | 南非幣 (ZAR) | 1.926000 | 0.0140 | 0.7322% |
| 2026-10-15 | 南非幣 (ZAR) | 1.912000 | 0.0070 | 0.3675% |
| 2026-10-14 | 南非幣 (ZAR) | 1.905000 | -0.0040 | -0.2095% |
| 2026-10-13 | 南非幣 (ZAR) | 1.909000 | 0.0160 | 0.8452% |
| 2026-10-12 | 南非幣 (ZAR) | 1.893000 | 0.0190 | 1.0139% |
| 2026-10-08 | 南非幣 (ZAR) | 1.874000 | -- | -- |
| 2026-10-07 | 南非幣 (ZAR) | 1.874000 | -0.0040 | -0.2130% |
| 2026-10-06 | 南非幣 (ZAR) | 1.878000 | 0.0140 | 0.7511% |
| 2026-10-05 | 南非幣 (ZAR) | 1.864000 | -0.0090 | -0.4805% |
| 2026-10-02 | 南非幣 (ZAR) | 1.873000 | -0.0100 | -0.5311% |
| 2026-10-01 | 南非幣 (ZAR) | 1.883000 | -0.0230 | -1.2067% |
| 2026-09-30 | 南非幣 (ZAR) | 1.906000 | 0.0060 | 0.3158% |
| 2026-09-29 | 南非幣 (ZAR) | 1.900000 | -0.0040 | -0.2101% |
| 2026-09-24 | 南非幣 (ZAR) | 1.904000 | -0.0070 | -0.3663% |
| 2026-09-23 | 南非幣 (ZAR) | 1.911000 | 0.0070 | 0.3676% |
| 2026-09-22 | 南非幣 (ZAR) | 1.904000 | -0.0140 | -0.7299% |
| 2026-09-21 | 南非幣 (ZAR) | 1.918000 | -- | -- |
| 2026-09-18 | 南非幣 (ZAR) | 1.918000 | 0.0030 | 0.1567% |
| 2026-09-17 | 南非幣 (ZAR) | 1.915000 | -0.0080 | -0.4160% |
| 2026-09-16 | 南非幣 (ZAR) | 1.923000 | 0.0120 | 0.6279% |
| 2026-09-15 | 南非幣 (ZAR) | 1.911000 | -0.0040 | -0.2089% |
| 2026-09-14 | 南非幣 (ZAR) | 1.915000 | -0.0030 | -0.1564% |
| 2026-09-11 | 南非幣 (ZAR) | 1.918000 | -0.0080 | -0.4154% |
| 2026-09-10 | 南非幣 (ZAR) | 1.926000 | -0.0030 | -0.1555% |
| 2026-09-09 | 南非幣 (ZAR) | 1.929000 | 0.0050 | 0.2599% |
| 2026-09-08 | 南非幣 (ZAR) | 1.924000 | -0.0120 | -0.6198% |
| 2026-09-07 | 南非幣 (ZAR) | 1.936000 | -0.0060 | -0.3090% |
| 2026-09-04 | 南非幣 (ZAR) | 1.942000 | 0.0050 | 0.2581% |
| 2026-09-03 | 南非幣 (ZAR) | 1.937000 | 0.0100 | 0.5189% |
| 2026-09-02 | 南非幣 (ZAR) | 1.927000 | 0.0080 | 0.4169% |
| 2026-09-01 | 南非幣 (ZAR) | 1.919000 | -0.0070 | -0.3634% |
| 2026-08-31 | 南非幣 (ZAR) | 1.926000 | -0.0130 | -0.6704% |
| 2026-08-28 | 南非幣 (ZAR) | 1.939000 | -0.0090 | -0.4620% |
| 2026-08-27 | 南非幣 (ZAR) | 1.948000 | -0.0090 | -0.4599% |
| 2026-08-26 | 南非幣 (ZAR) | 1.957000 | 0.0080 | 0.4105% |
| 2026-08-25 | 南非幣 (ZAR) | 1.949000 | -0.0020 | -0.1025% |
| 2026-08-24 | 南非幣 (ZAR) | 1.951000 | 0.0050 | 0.2569% |
| 2026-08-21 | 南非幣 (ZAR) | 1.946000 | 0.0030 | 0.1544% |
| 2026-08-20 | 南非幣 (ZAR) | 1.943000 | 0.0110 | 0.5694% |
| 2026-08-19 | 南非幣 (ZAR) | 1.932000 | 0.0070 | 0.3636% |
| 2026-08-18 | 南非幣 (ZAR) | 1.925000 | -0.0050 | -0.2591% |
| 2026-08-17 | 南非幣 (ZAR) | 1.930000 | -0.0100 | -0.5155% |
| 2026-08-14 | 南非幣 (ZAR) | 1.940000 | -0.0070 | -0.3595% |
| 2026-08-13 | 南非幣 (ZAR) | 1.947000 | -0.0050 | -0.2561% |
| 2026-08-12 | 南非幣 (ZAR) | 1.952000 | 0.0060 | 0.3083% |
| 2026-08-11 | 南非幣 (ZAR) | 1.946000 | -0.0080 | -0.4094% |
| 2026-08-10 | 南非幣 (ZAR) | 1.954000 | 0.0130 | 0.6698% |
| 2026-08-07 | 南非幣 (ZAR) | 1.941000 | 0.0080 | 0.4139% |
| 2026-08-06 | 南非幣 (ZAR) | 1.933000 | 0.0010 | 0.0518% |
| 2026-08-05 | 南非幣 (ZAR) | 1.932000 | 0.0030 | 0.1555% |
| 2026-08-04 | 南非幣 (ZAR) | 1.929000 | -0.0020 | -0.1036% |
| 2026-08-03 | 南非幣 (ZAR) | 1.931000 | -- | -- |