| 漲跌 | 0.143000 (8.9208%) |
| 最高 | 1.747000 (8.9832%) |
| 最低 | 1.603000 (0.0000%) |
| 平均 | 1.6969 (5.8568%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 南非幣 (ZAR) | 1.746000 | -0.0010 | -0.0572% |
| 2025-10-29 | 南非幣 (ZAR) | 1.747000 | 0.0130 | 0.7497% |
| 2025-10-28 | 南非幣 (ZAR) | 1.734000 | -0.0070 | -0.4021% |
| 2025-10-27 | 南非幣 (ZAR) | 1.741000 | 0.0090 | 0.5196% |
| 2025-10-23 | 南非幣 (ZAR) | 1.732000 | 0.0060 | 0.3476% |
| 2025-10-22 | 南非幣 (ZAR) | 1.726000 | -0.0060 | -0.3464% |
| 2025-10-21 | 南非幣 (ZAR) | 1.732000 | 0.0040 | 0.2315% |
| 2025-10-20 | 南非幣 (ZAR) | 1.728000 | 0.0100 | 0.5821% |
| 2025-10-17 | 南非幣 (ZAR) | 1.718000 | -0.0110 | -0.6362% |
| 2025-10-16 | 南非幣 (ZAR) | 1.729000 | -0.0050 | -0.2884% |
| 2025-10-15 | 南非幣 (ZAR) | 1.734000 | 0.0120 | 0.6969% |
| 2025-10-14 | 南非幣 (ZAR) | 1.722000 | -0.0110 | -0.6347% |
| 2025-10-13 | 南非幣 (ZAR) | 1.733000 | -0.0040 | -0.2303% |
| 2025-10-09 | 南非幣 (ZAR) | 1.737000 | 0.0020 | 0.1153% |
| 2025-10-08 | 南非幣 (ZAR) | 1.735000 | 0.0030 | 0.1732% |
| 2025-10-07 | 南非幣 (ZAR) | 1.732000 | 0.0090 | 0.5223% |
| 2025-10-03 | 南非幣 (ZAR) | 1.723000 | -0.0050 | -0.2894% |
| 2025-10-02 | 南非幣 (ZAR) | 1.728000 | 0.0010 | 0.0579% |
| 2025-10-01 | 南非幣 (ZAR) | 1.727000 | 0.0020 | 0.1159% |
| 2025-09-30 | 南非幣 (ZAR) | 1.725000 | 0.0160 | 0.9362% |
| 2025-09-26 | 南非幣 (ZAR) | 1.709000 | -0.0050 | -0.2917% |
| 2025-09-25 | 南非幣 (ZAR) | 1.714000 | -0.0040 | -0.2328% |
| 2025-09-24 | 南非幣 (ZAR) | 1.718000 | 0.0120 | 0.7034% |
| 2025-09-23 | 南非幣 (ZAR) | 1.706000 | 0.0040 | 0.2350% |
| 2025-09-22 | 南非幣 (ZAR) | 1.702000 | -- | -- |
| 2025-09-19 | 南非幣 (ZAR) | 1.702000 | 0.0110 | 0.6505% |
| 2025-09-18 | 南非幣 (ZAR) | 1.691000 | 0.0030 | 0.1777% |
| 2025-09-17 | 南非幣 (ZAR) | 1.688000 | -0.0050 | -0.2953% |
| 2025-09-16 | 南非幣 (ZAR) | 1.693000 | -0.0090 | -0.5288% |
| 2025-09-15 | 南非幣 (ZAR) | 1.702000 | 0.0020 | 0.1176% |
| 2025-09-12 | 南非幣 (ZAR) | 1.700000 | 0.0110 | 0.6513% |
| 2025-09-11 | 南非幣 (ZAR) | 1.689000 | 0.0010 | 0.0592% |
| 2025-09-10 | 南非幣 (ZAR) | 1.688000 | -0.0080 | -0.4717% |
| 2025-09-09 | 南非幣 (ZAR) | 1.696000 | -0.0060 | -0.3525% |
| 2025-09-08 | 南非幣 (ZAR) | 1.702000 | 0.0140 | 0.8294% |
| 2025-09-05 | 南非幣 (ZAR) | 1.688000 | -0.0020 | -0.1183% |
| 2025-09-04 | 南非幣 (ZAR) | 1.690000 | -0.0050 | -0.2950% |
| 2025-09-03 | 南非幣 (ZAR) | 1.695000 | 0.0030 | 0.1773% |
| 2025-09-02 | 南非幣 (ZAR) | 1.692000 | -0.0100 | -0.5875% |
| 2025-09-01 | 南非幣 (ZAR) | 1.702000 | 0.0160 | 0.9490% |
| 2025-08-29 | 南非幣 (ZAR) | 1.686000 | -0.0070 | -0.4135% |
| 2025-08-28 | 南非幣 (ZAR) | 1.693000 | 0.0050 | 0.2962% |
| 2025-08-27 | 南非幣 (ZAR) | 1.688000 | -0.0010 | -0.0592% |
| 2025-08-26 | 南非幣 (ZAR) | 1.689000 | -0.0070 | -0.4127% |
| 2025-08-25 | 南非幣 (ZAR) | 1.696000 | 0.0060 | 0.3550% |
| 2025-08-22 | 南非幣 (ZAR) | 1.690000 | 0.0120 | 0.7151% |
| 2025-08-21 | 南非幣 (ZAR) | 1.678000 | 0.0050 | 0.2989% |
| 2025-08-20 | 南非幣 (ZAR) | 1.673000 | 0.0050 | 0.2998% |
| 2025-08-19 | 南非幣 (ZAR) | 1.668000 | 0.0050 | 0.3007% |
| 2025-08-18 | 南非幣 (ZAR) | 1.663000 | -0.0080 | -0.4788% |
| 2025-08-15 | 南非幣 (ZAR) | 1.671000 | 0.0040 | 0.2400% |
| 2025-08-14 | 南非幣 (ZAR) | 1.667000 | -0.0020 | -0.1198% |
| 2025-08-13 | 南非幣 (ZAR) | 1.669000 | 0.0130 | 0.7850% |
| 2025-08-12 | 南非幣 (ZAR) | 1.656000 | 0.0090 | 0.5464% |
| 2025-08-11 | 南非幣 (ZAR) | 1.647000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.647000 | 0.0020 | 0.1216% |
| 2025-08-07 | 南非幣 (ZAR) | 1.645000 | 0.0060 | 0.3661% |
| 2025-08-06 | 南非幣 (ZAR) | 1.639000 | 0.0160 | 0.9858% |
| 2025-08-05 | 南非幣 (ZAR) | 1.623000 | -- | -- |
| 2025-08-04 | 南非幣 (ZAR) | 1.623000 | 0.0200 | 1.2477% |
| 2025-08-01 | 南非幣 (ZAR) | 1.603000 | -- | -- |