| 漲跌 | -0.044000 (-2.3013%) |
| 最高 | 1.941000 (1.5167%) |
| 最低 | 1.822000 (-4.7071%) |
| 平均 | 1.8826 (-1.5373%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 南非幣 (ZAR) | 1.868000 | -0.0160 | -0.8493% |
| 2026-05-07 | 南非幣 (ZAR) | 1.884000 | 0.0150 | 0.8026% |
| 2026-05-06 | 南非幣 (ZAR) | 1.869000 | 0.0230 | 1.2459% |
| 2026-05-05 | 南非幣 (ZAR) | 1.846000 | -0.0160 | -0.8593% |
| 2026-05-04 | 南非幣 (ZAR) | 1.862000 | 0.0160 | 0.8667% |
| 2026-04-30 | 南非幣 (ZAR) | 1.846000 | -0.0190 | -1.0188% |
| 2026-04-29 | 南非幣 (ZAR) | 1.865000 | 0.0050 | 0.2688% |
| 2026-04-28 | 南非幣 (ZAR) | 1.860000 | -0.0060 | -0.3215% |
| 2026-04-27 | 南非幣 (ZAR) | 1.866000 | 0.0100 | 0.5388% |
| 2026-04-24 | 南非幣 (ZAR) | 1.856000 | -0.0130 | -0.6956% |
| 2026-04-23 | 南非幣 (ZAR) | 1.869000 | -0.0100 | -0.5322% |
| 2026-04-22 | 南非幣 (ZAR) | 1.879000 | -0.0030 | -0.1594% |
| 2026-04-21 | 南非幣 (ZAR) | 1.882000 | 0.0010 | 0.0532% |
| 2026-04-20 | 南非幣 (ZAR) | 1.881000 | -0.0060 | -0.3180% |
| 2026-04-17 | 南非幣 (ZAR) | 1.887000 | -0.0010 | -0.0530% |
| 2026-04-16 | 南非幣 (ZAR) | 1.888000 | -0.0090 | -0.4744% |
| 2026-04-15 | 南非幣 (ZAR) | 1.897000 | -- | -- |
| 2026-04-14 | 南非幣 (ZAR) | 1.897000 | 0.0120 | 0.6366% |
| 2026-04-13 | 南非幣 (ZAR) | 1.885000 | -0.0030 | -0.1589% |
| 2026-04-10 | 南非幣 (ZAR) | 1.888000 | -0.0010 | -0.0529% |
| 2026-04-09 | 南非幣 (ZAR) | 1.889000 | -0.0070 | -0.3692% |
| 2026-04-08 | 南非幣 (ZAR) | 1.896000 | 0.0440 | 2.3758% |
| 2026-04-07 | 南非幣 (ZAR) | 1.852000 | 0.0060 | 0.3250% |
| 2026-04-02 | 南非幣 (ZAR) | 1.846000 | -0.0080 | -0.4315% |
| 2026-04-01 | 南非幣 (ZAR) | 1.854000 | 0.0180 | 0.9804% |
| 2026-03-31 | 南非幣 (ZAR) | 1.836000 | 0.0090 | 0.4926% |
| 2026-03-30 | 南非幣 (ZAR) | 1.827000 | 0.0050 | 0.2744% |
| 2026-03-27 | 南非幣 (ZAR) | 1.822000 | -0.0070 | -0.3827% |
| 2026-03-26 | 南非幣 (ZAR) | 1.829000 | -0.0180 | -0.9746% |
| 2026-03-25 | 南非幣 (ZAR) | 1.847000 | -0.0130 | -0.6989% |
| 2026-03-24 | 南非幣 (ZAR) | 1.860000 | 0.0360 | 1.9737% |
| 2026-03-23 | 南非幣 (ZAR) | 1.824000 | -0.0440 | -2.3555% |
| 2026-03-20 | 南非幣 (ZAR) | 1.868000 | 0.0270 | 1.4666% |
| 2026-03-19 | 南非幣 (ZAR) | 1.841000 | -0.0340 | -1.8133% |
| 2026-03-18 | 南非幣 (ZAR) | 1.875000 | 0.0070 | 0.3747% |
| 2026-03-17 | 南非幣 (ZAR) | 1.868000 | 0.0130 | 0.7008% |
| 2026-03-16 | 南非幣 (ZAR) | 1.855000 | 0.0100 | 0.5420% |
| 2026-03-13 | 南非幣 (ZAR) | 1.845000 | -0.0400 | -2.1220% |
| 2026-03-12 | 南非幣 (ZAR) | 1.885000 | -0.0200 | -1.0499% |
| 2026-03-11 | 南非幣 (ZAR) | 1.905000 | -0.0130 | -0.6778% |
| 2026-03-10 | 南非幣 (ZAR) | 1.918000 | 0.0590 | 3.1737% |
| 2026-03-09 | 南非幣 (ZAR) | 1.859000 | -0.0090 | -0.4818% |
| 2026-03-06 | 南非幣 (ZAR) | 1.868000 | -0.0120 | -0.6383% |
| 2026-03-05 | 南非幣 (ZAR) | 1.880000 | 0.0030 | 0.1598% |
| 2026-03-04 | 南非幣 (ZAR) | 1.877000 | -0.0330 | -1.7277% |
| 2026-03-03 | 南非幣 (ZAR) | 1.910000 | 0.0070 | 0.3678% |
| 2026-03-02 | 南非幣 (ZAR) | 1.903000 | -0.0240 | -1.2455% |
| 2026-02-26 | 南非幣 (ZAR) | 1.927000 | -0.0030 | -0.1554% |
| 2026-02-25 | 南非幣 (ZAR) | 1.930000 | 0.0070 | 0.3640% |
| 2026-02-24 | 南非幣 (ZAR) | 1.923000 | -0.0040 | -0.2076% |
| 2026-02-23 | 南非幣 (ZAR) | 1.927000 | -0.0010 | -0.0519% |
| 2026-02-13 | 南非幣 (ZAR) | 1.928000 | -0.0130 | -0.6698% |
| 2026-02-12 | 南非幣 (ZAR) | 1.941000 | 0.0020 | 0.1031% |
| 2026-02-11 | 南非幣 (ZAR) | 1.939000 | -0.0020 | -0.1030% |
| 2026-02-10 | 南非幣 (ZAR) | 1.941000 | 0.0080 | 0.4139% |
| 2026-02-09 | 南非幣 (ZAR) | 1.933000 | 0.0160 | 0.8346% |
| 2026-02-06 | 南非幣 (ZAR) | 1.917000 | -0.0130 | -0.6736% |
| 2026-02-05 | 南非幣 (ZAR) | 1.930000 | -0.0070 | -0.3614% |
| 2026-02-04 | 南非幣 (ZAR) | 1.937000 | -0.0030 | -0.1546% |
| 2026-02-03 | 南非幣 (ZAR) | 1.940000 | 0.0280 | 1.4644% |
| 2026-02-02 | 南非幣 (ZAR) | 1.912000 | -- | -- |