| 漲跌 | 0.042000 (2.3359%) |
| 最高 | 1.954000 (8.6763%) |
| 最低 | 1.790000 (-0.4449%) |
| 平均 | 1.8755 (4.3077%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 南非幣 (ZAR) | 1.840000 | -0.0200 | -1.0753% |
| 2026-03-24 | 南非幣 (ZAR) | 1.860000 | 0.0360 | 1.9737% |
| 2026-03-23 | 南非幣 (ZAR) | 1.824000 | -0.0440 | -2.3555% |
| 2026-03-20 | 南非幣 (ZAR) | 1.868000 | 0.0270 | 1.4666% |
| 2026-03-19 | 南非幣 (ZAR) | 1.841000 | -0.0340 | -1.8133% |
| 2026-03-18 | 南非幣 (ZAR) | 1.875000 | 0.0070 | 0.3747% |
| 2026-03-17 | 南非幣 (ZAR) | 1.868000 | 0.0130 | 0.7008% |
| 2026-03-16 | 南非幣 (ZAR) | 1.855000 | 0.0100 | 0.5420% |
| 2026-03-13 | 南非幣 (ZAR) | 1.845000 | -0.0400 | -2.1220% |
| 2026-03-12 | 南非幣 (ZAR) | 1.885000 | -0.0200 | -1.0499% |
| 2026-03-11 | 南非幣 (ZAR) | 1.905000 | -0.0130 | -0.6778% |
| 2026-03-10 | 南非幣 (ZAR) | 1.918000 | 0.0590 | 3.1737% |
| 2026-03-09 | 南非幣 (ZAR) | 1.859000 | -0.0090 | -0.4818% |
| 2026-03-06 | 南非幣 (ZAR) | 1.868000 | -0.0120 | -0.6383% |
| 2026-03-05 | 南非幣 (ZAR) | 1.880000 | 0.0030 | 0.1598% |
| 2026-03-04 | 南非幣 (ZAR) | 1.877000 | -0.0330 | -1.7277% |
| 2026-03-03 | 南非幣 (ZAR) | 1.910000 | 0.0070 | 0.3678% |
| 2026-03-02 | 南非幣 (ZAR) | 1.903000 | -0.0240 | -1.2455% |
| 2026-02-26 | 南非幣 (ZAR) | 1.927000 | -0.0030 | -0.1554% |
| 2026-02-25 | 南非幣 (ZAR) | 1.930000 | 0.0070 | 0.3640% |
| 2026-02-24 | 南非幣 (ZAR) | 1.923000 | -0.0040 | -0.2076% |
| 2026-02-23 | 南非幣 (ZAR) | 1.927000 | -0.0010 | -0.0519% |
| 2026-02-13 | 南非幣 (ZAR) | 1.928000 | -0.0130 | -0.6698% |
| 2026-02-12 | 南非幣 (ZAR) | 1.941000 | 0.0020 | 0.1031% |
| 2026-02-11 | 南非幣 (ZAR) | 1.939000 | -0.0020 | -0.1030% |
| 2026-02-10 | 南非幣 (ZAR) | 1.941000 | 0.0080 | 0.4139% |
| 2026-02-09 | 南非幣 (ZAR) | 1.933000 | 0.0160 | 0.8346% |
| 2026-02-06 | 南非幣 (ZAR) | 1.917000 | -0.0130 | -0.6736% |
| 2026-02-05 | 南非幣 (ZAR) | 1.930000 | -0.0070 | -0.3614% |
| 2026-02-04 | 南非幣 (ZAR) | 1.937000 | -0.0030 | -0.1546% |
| 2026-02-03 | 南非幣 (ZAR) | 1.940000 | 0.0280 | 1.4644% |
| 2026-02-02 | 南非幣 (ZAR) | 1.912000 | -0.0290 | -1.4941% |
| 2026-01-30 | 南非幣 (ZAR) | 1.941000 | -0.0130 | -0.6653% |
| 2026-01-29 | 南非幣 (ZAR) | 1.954000 | 0.0190 | 0.9819% |
| 2026-01-28 | 南非幣 (ZAR) | 1.935000 | 0.0130 | 0.6764% |
| 2026-01-27 | 南非幣 (ZAR) | 1.922000 | -0.0020 | -0.1040% |
| 2026-01-26 | 南非幣 (ZAR) | 1.924000 | 0.0090 | 0.4700% |
| 2026-01-23 | 南非幣 (ZAR) | 1.915000 | 0.0120 | 0.6306% |
| 2026-01-22 | 南非幣 (ZAR) | 1.903000 | 0.0090 | 0.4752% |
| 2026-01-21 | 南非幣 (ZAR) | 1.894000 | 0.0050 | 0.2647% |
| 2026-01-20 | 南非幣 (ZAR) | 1.889000 | 0.0110 | 0.5857% |
| 2026-01-19 | 南非幣 (ZAR) | 1.878000 | -0.0100 | -0.5297% |
| 2026-01-16 | 南非幣 (ZAR) | 1.888000 | 0.0030 | 0.1592% |
| 2026-01-15 | 南非幣 (ZAR) | 1.885000 | -0.0080 | -0.4226% |
| 2026-01-14 | 南非幣 (ZAR) | 1.893000 | 0.0060 | 0.3180% |
| 2026-01-13 | 南非幣 (ZAR) | 1.887000 | -- | -- |
| 2026-01-12 | 南非幣 (ZAR) | 1.887000 | 0.0180 | 0.9631% |
| 2026-01-09 | 南非幣 (ZAR) | 1.869000 | -0.0060 | -0.3200% |
| 2026-01-08 | 南非幣 (ZAR) | 1.875000 | -0.0040 | -0.2129% |
| 2026-01-07 | 南非幣 (ZAR) | 1.879000 | -0.0110 | -0.5820% |
| 2026-01-06 | 南非幣 (ZAR) | 1.890000 | 0.0180 | 0.9615% |
| 2026-01-05 | 南非幣 (ZAR) | 1.872000 | 0.0130 | 0.6993% |
| 2026-01-02 | 南非幣 (ZAR) | 1.859000 | 0.0040 | 0.2156% |
| 2025-12-31 | 南非幣 (ZAR) | 1.855000 | 0.0100 | 0.5420% |
| 2025-12-30 | 南非幣 (ZAR) | 1.845000 | 0.0040 | 0.2173% |
| 2025-12-29 | 南非幣 (ZAR) | 1.841000 | -0.0060 | -0.3249% |
| 2025-12-26 | 南非幣 (ZAR) | 1.847000 | -0.0010 | -0.0541% |
| 2025-12-24 | 南非幣 (ZAR) | 1.848000 | -0.0020 | -0.1081% |
| 2025-12-23 | 南非幣 (ZAR) | 1.850000 | 0.0030 | 0.1624% |
| 2025-12-22 | 南非幣 (ZAR) | 1.847000 | 0.0050 | 0.2714% |
| 2025-12-19 | 南非幣 (ZAR) | 1.842000 | -0.0010 | -0.0543% |
| 2025-12-18 | 南非幣 (ZAR) | 1.843000 | 0.0030 | 0.1630% |
| 2025-12-17 | 南非幣 (ZAR) | 1.840000 | 0.0060 | 0.3272% |
| 2025-12-16 | 南非幣 (ZAR) | 1.834000 | 0.0130 | 0.7139% |
| 2025-12-15 | 南非幣 (ZAR) | 1.821000 | 0.0070 | 0.3859% |
| 2025-12-12 | 南非幣 (ZAR) | 1.814000 | 0.0070 | 0.3874% |
| 2025-12-11 | 南非幣 (ZAR) | 1.807000 | 0.0150 | 0.8371% |
| 2025-12-10 | 南非幣 (ZAR) | 1.792000 | 0.0020 | 0.1117% |
| 2025-12-09 | 南非幣 (ZAR) | 1.790000 | -0.0110 | -0.6108% |
| 2025-12-08 | 南非幣 (ZAR) | 1.801000 | -0.0040 | -0.2216% |
| 2025-12-05 | 南非幣 (ZAR) | 1.805000 | 0.0060 | 0.3335% |
| 2025-12-04 | 南非幣 (ZAR) | 1.799000 | 0.0030 | 0.1670% |
| 2025-12-03 | 南非幣 (ZAR) | 1.796000 | -0.0030 | -0.1668% |
| 2025-12-02 | 南非幣 (ZAR) | 1.799000 | 0.0010 | 0.0556% |
| 2025-12-01 | 南非幣 (ZAR) | 1.798000 | -- | -- |