| 漲跌 | 0.020000 (1.0576%) |
| 最高 | 1.957000 (3.4902%) |
| 最低 | 1.864000 (-1.4278%) |
| 平均 | 1.9172 (1.3876%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-15 | 南非幣 (ZAR) | 1.911000 | -0.0040 | -0.2089% |
| 2026-09-14 | 南非幣 (ZAR) | 1.915000 | -0.0030 | -0.1564% |
| 2026-09-11 | 南非幣 (ZAR) | 1.918000 | -0.0080 | -0.4154% |
| 2026-09-10 | 南非幣 (ZAR) | 1.926000 | -0.0030 | -0.1555% |
| 2026-09-09 | 南非幣 (ZAR) | 1.929000 | 0.0050 | 0.2599% |
| 2026-09-08 | 南非幣 (ZAR) | 1.924000 | -0.0120 | -0.6198% |
| 2026-09-07 | 南非幣 (ZAR) | 1.936000 | -0.0060 | -0.3090% |
| 2026-09-04 | 南非幣 (ZAR) | 1.942000 | 0.0050 | 0.2581% |
| 2026-09-03 | 南非幣 (ZAR) | 1.937000 | 0.0100 | 0.5189% |
| 2026-09-02 | 南非幣 (ZAR) | 1.927000 | 0.0080 | 0.4169% |
| 2026-09-01 | 南非幣 (ZAR) | 1.919000 | -0.0070 | -0.3634% |
| 2026-08-31 | 南非幣 (ZAR) | 1.926000 | -0.0130 | -0.6704% |
| 2026-08-28 | 南非幣 (ZAR) | 1.939000 | -0.0090 | -0.4620% |
| 2026-08-27 | 南非幣 (ZAR) | 1.948000 | -0.0090 | -0.4599% |
| 2026-08-26 | 南非幣 (ZAR) | 1.957000 | 0.0080 | 0.4105% |
| 2026-08-25 | 南非幣 (ZAR) | 1.949000 | -0.0020 | -0.1025% |
| 2026-08-24 | 南非幣 (ZAR) | 1.951000 | 0.0050 | 0.2569% |
| 2026-08-21 | 南非幣 (ZAR) | 1.946000 | 0.0030 | 0.1544% |
| 2026-08-20 | 南非幣 (ZAR) | 1.943000 | 0.0110 | 0.5694% |
| 2026-08-19 | 南非幣 (ZAR) | 1.932000 | 0.0070 | 0.3636% |
| 2026-08-18 | 南非幣 (ZAR) | 1.925000 | -0.0050 | -0.2591% |
| 2026-08-17 | 南非幣 (ZAR) | 1.930000 | -0.0100 | -0.5155% |
| 2026-08-14 | 南非幣 (ZAR) | 1.940000 | -0.0070 | -0.3595% |
| 2026-08-13 | 南非幣 (ZAR) | 1.947000 | -0.0050 | -0.2561% |
| 2026-08-12 | 南非幣 (ZAR) | 1.952000 | 0.0060 | 0.3083% |
| 2026-08-11 | 南非幣 (ZAR) | 1.946000 | -0.0080 | -0.4094% |
| 2026-08-10 | 南非幣 (ZAR) | 1.954000 | 0.0130 | 0.6698% |
| 2026-08-07 | 南非幣 (ZAR) | 1.941000 | 0.0080 | 0.4139% |
| 2026-08-06 | 南非幣 (ZAR) | 1.933000 | 0.0010 | 0.0518% |
| 2026-08-05 | 南非幣 (ZAR) | 1.932000 | 0.0030 | 0.1555% |
| 2026-08-04 | 南非幣 (ZAR) | 1.929000 | -0.0020 | -0.1036% |
| 2026-08-03 | 南非幣 (ZAR) | 1.931000 | 0.0120 | 0.6253% |
| 2026-07-31 | 南非幣 (ZAR) | 1.919000 | 0.0120 | 0.6293% |
| 2026-07-30 | 南非幣 (ZAR) | 1.907000 | 0.0100 | 0.5271% |
| 2026-07-29 | 南非幣 (ZAR) | 1.897000 | 0.0050 | 0.2643% |
| 2026-07-28 | 南非幣 (ZAR) | 1.892000 | 0.0040 | 0.2119% |
| 2026-07-27 | 南非幣 (ZAR) | 1.888000 | 0.0070 | 0.3721% |
| 2026-07-24 | 南非幣 (ZAR) | 1.881000 | -0.0430 | -2.2349% |
| 2026-07-23 | 南非幣 (ZAR) | 1.924000 | 0.0020 | 0.1041% |
| 2026-07-22 | 南非幣 (ZAR) | 1.922000 | -0.0080 | -0.4145% |
| 2026-07-21 | 南非幣 (ZAR) | 1.930000 | 0.0100 | 0.5208% |
| 2026-07-20 | 南非幣 (ZAR) | 1.920000 | -0.0030 | -0.1560% |
| 2026-07-17 | 南非幣 (ZAR) | 1.923000 | -0.0120 | -0.6202% |
| 2026-07-16 | 南非幣 (ZAR) | 1.935000 | 0.0080 | 0.4152% |
| 2026-07-15 | 南非幣 (ZAR) | 1.927000 | 0.0150 | 0.7845% |
| 2026-07-14 | 南非幣 (ZAR) | 1.912000 | -0.0150 | -0.7784% |
| 2026-07-13 | 南非幣 (ZAR) | 1.927000 | -- | -- |
| 2026-07-09 | 南非幣 (ZAR) | 1.927000 | 0.0020 | 0.1039% |
| 2026-07-08 | 南非幣 (ZAR) | 1.925000 | -0.0140 | -0.7220% |
| 2026-07-07 | 南非幣 (ZAR) | 1.939000 | 0.0020 | 0.1033% |
| 2026-07-06 | 南非幣 (ZAR) | 1.937000 | 0.0060 | 0.3107% |
| 2026-07-03 | 南非幣 (ZAR) | 1.931000 | 0.0220 | 1.1524% |
| 2026-07-02 | 南非幣 (ZAR) | 1.909000 | 0.0080 | 0.4208% |
| 2026-07-01 | 南非幣 (ZAR) | 1.901000 | -- | -- |
| 2026-06-30 | 南非幣 (ZAR) | 1.901000 | 0.0010 | 0.0526% |
| 2026-06-29 | 南非幣 (ZAR) | 1.900000 | 0.0080 | 0.4228% |
| 2026-06-26 | 南非幣 (ZAR) | 1.892000 | 0.0070 | 0.3714% |
| 2026-06-25 | 南非幣 (ZAR) | 1.885000 | 0.0140 | 0.7483% |
| 2026-06-24 | 南非幣 (ZAR) | 1.871000 | -0.0060 | -0.3197% |
| 2026-06-23 | 南非幣 (ZAR) | 1.877000 | -0.0050 | -0.2657% |
| 2026-06-22 | 南非幣 (ZAR) | 1.882000 | -0.0090 | -0.4759% |
| 2026-06-18 | 南非幣 (ZAR) | 1.891000 | -0.0160 | -0.8390% |
| 2026-06-17 | 南非幣 (ZAR) | 1.907000 | -0.0030 | -0.1571% |
| 2026-06-16 | 南非幣 (ZAR) | 1.910000 | -0.0010 | -0.0523% |
| 2026-06-15 | 南非幣 (ZAR) | 1.911000 | 0.0100 | 0.5260% |
| 2026-06-12 | 南非幣 (ZAR) | 1.901000 | 0.0290 | 1.5491% |
| 2026-06-11 | 南非幣 (ZAR) | 1.872000 | -0.0030 | -0.1600% |
| 2026-06-10 | 南非幣 (ZAR) | 1.875000 | -0.0060 | -0.3190% |
| 2026-06-09 | 南非幣 (ZAR) | 1.881000 | 0.0170 | 0.9120% |
| 2026-06-08 | 南非幣 (ZAR) | 1.864000 | -0.0280 | -1.4799% |
| 2026-06-05 | 南非幣 (ZAR) | 1.892000 | 0.0020 | 0.1058% |
| 2026-06-04 | 南非幣 (ZAR) | 1.890000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.890000 | -0.0120 | -0.6309% |
| 2026-06-02 | 南非幣 (ZAR) | 1.902000 | 0.0110 | 0.5817% |
| 2026-06-01 | 南非幣 (ZAR) | 1.891000 | -- | -- |