| 漲跌 | -0.026000 (-1.3663%) |
| 最高 | 1.918000 (0.7882%) |
| 最低 | 1.822000 (-4.2564%) |
| 平均 | 1.8735 (-1.5515%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 南非幣 (ZAR) | 1.877000 | -0.0050 | -0.2657% |
| 2026-06-22 | 南非幣 (ZAR) | 1.882000 | -0.0090 | -0.4759% |
| 2026-06-18 | 南非幣 (ZAR) | 1.891000 | -0.0160 | -0.8390% |
| 2026-06-17 | 南非幣 (ZAR) | 1.907000 | -0.0030 | -0.1571% |
| 2026-06-16 | 南非幣 (ZAR) | 1.910000 | -0.0010 | -0.0523% |
| 2026-06-15 | 南非幣 (ZAR) | 1.911000 | 0.0100 | 0.5260% |
| 2026-06-12 | 南非幣 (ZAR) | 1.901000 | 0.0290 | 1.5491% |
| 2026-06-11 | 南非幣 (ZAR) | 1.872000 | -0.0030 | -0.1600% |
| 2026-06-10 | 南非幣 (ZAR) | 1.875000 | -0.0060 | -0.3190% |
| 2026-06-09 | 南非幣 (ZAR) | 1.881000 | 0.0170 | 0.9120% |
| 2026-06-08 | 南非幣 (ZAR) | 1.864000 | -0.0280 | -1.4799% |
| 2026-06-05 | 南非幣 (ZAR) | 1.892000 | 0.0020 | 0.1058% |
| 2026-06-04 | 南非幣 (ZAR) | 1.890000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.890000 | -0.0120 | -0.6309% |
| 2026-06-02 | 南非幣 (ZAR) | 1.902000 | 0.0110 | 0.5817% |
| 2026-06-01 | 南非幣 (ZAR) | 1.891000 | 0.0020 | 0.1059% |
| 2026-05-29 | 南非幣 (ZAR) | 1.889000 | 0.0160 | 0.8542% |
| 2026-05-28 | 南非幣 (ZAR) | 1.873000 | -0.0060 | -0.3193% |
| 2026-05-27 | 南非幣 (ZAR) | 1.879000 | -0.0030 | -0.1594% |
| 2026-05-26 | 南非幣 (ZAR) | 1.882000 | -0.0010 | -0.0531% |
| 2026-05-25 | 南非幣 (ZAR) | 1.883000 | 0.0090 | 0.4803% |
| 2026-05-22 | 南非幣 (ZAR) | 1.874000 | -- | -- |
| 2026-05-21 | 南非幣 (ZAR) | 1.874000 | 0.0140 | 0.7527% |
| 2026-05-20 | 南非幣 (ZAR) | 1.860000 | -0.0080 | -0.4283% |
| 2026-05-19 | 南非幣 (ZAR) | 1.868000 | 0.0150 | 0.8095% |
| 2026-05-18 | 南非幣 (ZAR) | 1.853000 | -0.0040 | -0.2154% |
| 2026-05-15 | 南非幣 (ZAR) | 1.857000 | -0.0220 | -1.1708% |
| 2026-05-14 | 南非幣 (ZAR) | 1.879000 | 0.0040 | 0.2133% |
| 2026-05-13 | 南非幣 (ZAR) | 1.875000 | 0.0110 | 0.5901% |
| 2026-05-12 | 南非幣 (ZAR) | 1.864000 | -0.0070 | -0.3741% |
| 2026-05-11 | 南非幣 (ZAR) | 1.871000 | 0.0030 | 0.1606% |
| 2026-05-08 | 南非幣 (ZAR) | 1.868000 | -0.0160 | -0.8493% |
| 2026-05-07 | 南非幣 (ZAR) | 1.884000 | 0.0150 | 0.8026% |
| 2026-05-06 | 南非幣 (ZAR) | 1.869000 | 0.0230 | 1.2459% |
| 2026-05-05 | 南非幣 (ZAR) | 1.846000 | -0.0160 | -0.8593% |
| 2026-05-04 | 南非幣 (ZAR) | 1.862000 | 0.0160 | 0.8667% |
| 2026-04-30 | 南非幣 (ZAR) | 1.846000 | -0.0190 | -1.0188% |
| 2026-04-29 | 南非幣 (ZAR) | 1.865000 | 0.0050 | 0.2688% |
| 2026-04-28 | 南非幣 (ZAR) | 1.860000 | -0.0060 | -0.3215% |
| 2026-04-27 | 南非幣 (ZAR) | 1.866000 | 0.0100 | 0.5388% |
| 2026-04-24 | 南非幣 (ZAR) | 1.856000 | -0.0130 | -0.6956% |
| 2026-04-23 | 南非幣 (ZAR) | 1.869000 | -0.0100 | -0.5322% |
| 2026-04-22 | 南非幣 (ZAR) | 1.879000 | -0.0030 | -0.1594% |
| 2026-04-21 | 南非幣 (ZAR) | 1.882000 | 0.0010 | 0.0532% |
| 2026-04-20 | 南非幣 (ZAR) | 1.881000 | -0.0060 | -0.3180% |
| 2026-04-17 | 南非幣 (ZAR) | 1.887000 | -0.0010 | -0.0530% |
| 2026-04-16 | 南非幣 (ZAR) | 1.888000 | -0.0090 | -0.4744% |
| 2026-04-15 | 南非幣 (ZAR) | 1.897000 | -- | -- |
| 2026-04-14 | 南非幣 (ZAR) | 1.897000 | 0.0120 | 0.6366% |
| 2026-04-13 | 南非幣 (ZAR) | 1.885000 | -0.0030 | -0.1589% |
| 2026-04-10 | 南非幣 (ZAR) | 1.888000 | -0.0010 | -0.0529% |
| 2026-04-09 | 南非幣 (ZAR) | 1.889000 | -0.0070 | -0.3692% |
| 2026-04-08 | 南非幣 (ZAR) | 1.896000 | 0.0440 | 2.3758% |
| 2026-04-07 | 南非幣 (ZAR) | 1.852000 | 0.0060 | 0.3250% |
| 2026-04-02 | 南非幣 (ZAR) | 1.846000 | -0.0080 | -0.4315% |
| 2026-04-01 | 南非幣 (ZAR) | 1.854000 | 0.0180 | 0.9804% |
| 2026-03-31 | 南非幣 (ZAR) | 1.836000 | 0.0090 | 0.4926% |
| 2026-03-30 | 南非幣 (ZAR) | 1.827000 | 0.0050 | 0.2744% |
| 2026-03-27 | 南非幣 (ZAR) | 1.822000 | -0.0070 | -0.3827% |
| 2026-03-26 | 南非幣 (ZAR) | 1.829000 | -0.0180 | -0.9746% |
| 2026-03-25 | 南非幣 (ZAR) | 1.847000 | -0.0130 | -0.6989% |
| 2026-03-24 | 南非幣 (ZAR) | 1.860000 | 0.0360 | 1.9737% |
| 2026-03-23 | 南非幣 (ZAR) | 1.824000 | -0.0440 | -2.3555% |
| 2026-03-20 | 南非幣 (ZAR) | 1.868000 | 0.0270 | 1.4666% |
| 2026-03-19 | 南非幣 (ZAR) | 1.841000 | -0.0340 | -1.8133% |
| 2026-03-18 | 南非幣 (ZAR) | 1.875000 | 0.0070 | 0.3747% |
| 2026-03-17 | 南非幣 (ZAR) | 1.868000 | 0.0130 | 0.7008% |
| 2026-03-16 | 南非幣 (ZAR) | 1.855000 | 0.0100 | 0.5420% |
| 2026-03-13 | 南非幣 (ZAR) | 1.845000 | -0.0400 | -2.1220% |
| 2026-03-12 | 南非幣 (ZAR) | 1.885000 | -0.0200 | -1.0499% |
| 2026-03-11 | 南非幣 (ZAR) | 1.905000 | -0.0130 | -0.6778% |
| 2026-03-10 | 南非幣 (ZAR) | 1.918000 | 0.0590 | 3.1737% |
| 2026-03-09 | 南非幣 (ZAR) | 1.859000 | -0.0090 | -0.4818% |
| 2026-03-06 | 南非幣 (ZAR) | 1.868000 | -0.0120 | -0.6383% |
| 2026-03-05 | 南非幣 (ZAR) | 1.880000 | 0.0030 | 0.1598% |
| 2026-03-04 | 南非幣 (ZAR) | 1.877000 | -0.0330 | -1.7277% |
| 2026-03-03 | 南非幣 (ZAR) | 1.910000 | 0.0070 | 0.3678% |
| 2026-03-02 | 南非幣 (ZAR) | 1.903000 | -- | -- |