| 漲跌 | 0.350000 (0.8818%) |
| 最高 | 41.260000 (3.9557%) |
| 最低 | 39.430000 (-0.6551%) |
| 平均 | 40.4259 (1.8540%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 瑞士法郎 (CHF) | 40.040000 | -0.1500 | -0.3732% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.190000 | 0.0600 | 0.1495% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.130000 | -0.2100 | -0.5206% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.340000 | -0.1900 | -0.4688% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.530000 | 0.0800 | 0.1978% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.450000 | 0.0400 | 0.0990% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.410000 | -0.0300 | -0.0742% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.440000 | 0.0100 | 0.0247% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.430000 | -0.1900 | -0.4677% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.620000 | -0.0500 | -0.1229% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.670000 | 0.3200 | 0.7931% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.350000 | 0.1000 | 0.2484% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.250000 | -- | -- |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.250000 | -0.1900 | -0.4698% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.440000 | 0.3400 | 0.8479% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.100000 | -0.0300 | -0.0748% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.130000 | -0.2200 | -0.5452% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.350000 | 0.2400 | 0.5984% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.110000 | -0.0100 | -0.0249% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.120000 | -0.0200 | -0.0498% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.140000 | -0.2000 | -0.4958% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.340000 | -0.1600 | -0.3951% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.500000 | -0.3500 | -0.8568% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.850000 | 0.0800 | 0.1962% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.770000 | 0.1400 | 0.3446% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.630000 | 0.1800 | 0.4450% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.450000 | -0.1400 | -0.3449% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.590000 | -- | -- |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.590000 | 0.1000 | 0.2470% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.490000 | -0.0900 | -0.2218% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.580000 | -0.2800 | -0.6853% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.860000 | -0.0500 | -0.1222% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.910000 | -0.2300 | -0.5591% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.140000 | 0.0300 | 0.0730% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.110000 | 0.3900 | 0.9578% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.720000 | 0.0500 | 0.1229% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.670000 | -0.0600 | -0.1473% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.730000 | 0.2700 | 0.6673% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.460000 | -0.3300 | -0.8090% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.790000 | 0.2500 | 0.6167% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.540000 | -0.0900 | -0.2215% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.630000 | -0.0300 | -0.0738% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.660000 | -0.1400 | -0.3431% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.800000 | -0.1800 | -0.4392% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.980000 | 0.0900 | 0.2201% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.890000 | -0.3200 | -0.7765% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.210000 | -0.0500 | -0.1212% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.260000 | 0.3300 | 0.8063% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.930000 | 0.0800 | 0.1958% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.850000 | 0.0200 | 0.0490% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.830000 | 0.0600 | 0.1472% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.770000 | 0.0600 | 0.1474% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.710000 | -0.2700 | -0.6589% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.980000 | -0.1400 | -0.3405% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.120000 | 0.1700 | 0.4151% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.950000 | -0.0600 | -0.1463% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.010000 | 0.4700 | 1.1593% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.540000 | -0.0100 | -0.0247% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.550000 | 0.5300 | 1.3243% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.020000 | 0.1400 | 0.3511% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.880000 | -0.1700 | -0.4245% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.050000 | 0.1200 | 0.3005% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.930000 | 0.3100 | 0.7824% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.620000 | 0.1900 | 0.4819% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.430000 | -0.0800 | -0.2025% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.510000 | -0.0800 | -0.2021% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.590000 | -0.2000 | -0.5026% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.790000 | -0.0400 | -0.1004% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.830000 | 0.2200 | 0.5554% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.610000 | -0.0900 | -0.2267% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.700000 | 0.0300 | 0.0756% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.670000 | -0.2700 | -0.6760% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.940000 | 0.1400 | 0.3518% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.800000 | 0.1100 | 0.2771% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.690000 | -- | -- |