| 漲跌 | -0.230000 (-0.6122%) |
| 最高 | 37.570000 (0.0000%) |
| 最低 | 35.970000 (-4.2587%) |
| 平均 | 36.7132 (-2.2805%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 瑞士法郎 (CHF) | 37.340000 | 0.0600 | 0.1609% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.280000 | -0.1100 | -0.2942% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.390000 | 0.2300 | 0.6189% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.160000 | 0.0400 | 0.1078% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.120000 | 0.0400 | 0.1079% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.080000 | -0.0200 | -0.0539% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.100000 | -0.1000 | -0.2688% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.200000 | 0.1600 | 0.4320% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.040000 | -0.0500 | -0.1348% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.090000 | 0.1900 | 0.5149% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.900000 | -0.0100 | -0.0271% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.910000 | -0.1100 | -0.2971% |
| 2025-07-30 | 瑞士法郎 (CHF) | 37.020000 | 0.0500 | 0.1352% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.970000 | -0.0800 | -0.2159% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.050000 | -0.0600 | -0.1617% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.110000 | -0.0300 | -0.0808% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.140000 | -0.0300 | -0.0807% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.170000 | 0.1300 | 0.3510% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.040000 | 0.2200 | 0.5975% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.820000 | 0.0700 | 0.1905% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.750000 | 0.0600 | 0.1635% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.690000 | -0.1100 | -0.2989% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.800000 | -0.1000 | -0.2710% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.900000 | 0.0700 | 0.1901% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.830000 | 0.0600 | 0.1632% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.770000 | -0.1500 | -0.4063% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.920000 | 0.2600 | 0.7092% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.660000 | 0.0600 | 0.1639% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.600000 | 0.0300 | 0.0820% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.570000 | 0.0300 | 0.0821% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.540000 | 0.0300 | 0.0822% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.510000 | -0.1900 | -0.5177% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.700000 | -0.2800 | -0.7572% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.980000 | -0.4800 | -1.2814% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.460000 | 0.8700 | 2.3777% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.590000 | 0.1100 | 0.3015% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.480000 | -0.1100 | -0.3006% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.590000 | 0.1200 | 0.3290% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.470000 | -0.0100 | -0.0274% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.480000 | 0.2200 | 0.6067% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.260000 | 0.0100 | 0.0276% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.250000 | -0.0200 | -0.0551% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.270000 | -0.1500 | -0.4119% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.420000 | -0.0100 | -0.0274% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.430000 | -0.1900 | -0.5188% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.620000 | 0.1500 | 0.4113% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.470000 | -- | -- |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.470000 | -0.0800 | -0.2189% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.550000 | -0.0800 | -0.2184% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.630000 | 0.0800 | 0.2189% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.550000 | -0.0400 | -0.1093% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.590000 | 0.1100 | 0.3015% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.480000 | -0.2800 | -0.7617% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.760000 | 0.0100 | 0.0272% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.750000 | 0.5900 | 1.6316% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.160000 | -0.1300 | -0.3582% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.290000 | -0.1100 | -0.3022% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.400000 | -0.1200 | -0.3286% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.520000 | 0.1000 | 0.2746% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.420000 | -0.1400 | -0.3829% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.560000 | -0.1300 | -0.3543% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.690000 | 0.3200 | 0.8798% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.370000 | 0.0500 | 0.1377% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.320000 | 0.0400 | 0.1103% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.280000 | 0.1800 | 0.4986% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.100000 | -0.2100 | -0.5784% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.310000 | -0.0200 | -0.0551% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.330000 | 0.3600 | 1.0008% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.970000 | -0.6200 | -1.6945% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.590000 | -0.1400 | -0.3812% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.730000 | -0.0400 | -0.1088% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.770000 | -0.0700 | -0.1900% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.840000 | 0.2900 | 0.7934% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.550000 | -1.0200 | -2.7149% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.570000 | -- | -- |