| 漲跌 | -0.970000 (-2.3780%) |
| 最高 | 41.140000 (0.8581%) |
| 最低 | 39.650000 (-2.7948%) |
| 平均 | 40.3481 (-1.0835%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-12 | 瑞士法郎 (CHF) | 39.820000 | 0.1700 | 0.4288% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.650000 | -0.1000 | -0.2516% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.750000 | -0.0300 | -0.0754% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.780000 | 0.0900 | 0.2268% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.690000 | -0.3800 | -0.9483% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.070000 | 0.2200 | 0.5521% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.850000 | -0.0700 | -0.1754% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.920000 | -0.2700 | -0.6718% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.190000 | 0.0400 | 0.0996% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.150000 | 0.0400 | 0.0997% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.110000 | 0.1600 | 0.4005% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.950000 | -0.1300 | -0.3244% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.080000 | -0.1000 | -0.2489% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.180000 | -0.1400 | -0.3472% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.320000 | 0.0700 | 0.1739% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.250000 | 0.0100 | 0.0249% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.240000 | 0.0800 | 0.1992% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.160000 | -0.2600 | -0.6432% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.420000 | 0.1400 | 0.3476% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.280000 | 0.0100 | 0.0248% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.270000 | -0.1000 | -0.2477% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.370000 | -0.0600 | -0.1484% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.430000 | -0.0200 | -0.0494% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.450000 | -0.0100 | -0.0247% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.460000 | 0.0400 | 0.0990% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.420000 | -0.0500 | -0.1235% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.470000 | 0.0400 | 0.0989% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.430000 | -0.0400 | -0.0988% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.470000 | -0.0100 | -0.0247% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.480000 | 0.2900 | 0.7216% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.190000 | 0.1000 | 0.2494% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.090000 | 0.0500 | 0.1249% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.040000 | -0.1500 | -0.3732% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.190000 | 0.0600 | 0.1495% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.130000 | -0.2100 | -0.5206% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.340000 | -0.1900 | -0.4688% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.530000 | 0.0800 | 0.1978% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.450000 | 0.0400 | 0.0990% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.410000 | -0.0300 | -0.0742% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.440000 | 0.0100 | 0.0247% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.430000 | -0.1900 | -0.4677% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.620000 | -0.0500 | -0.1229% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.670000 | 0.3200 | 0.7931% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.350000 | 0.1000 | 0.2484% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.250000 | -- | -- |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.250000 | -0.1900 | -0.4698% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.440000 | 0.3400 | 0.8479% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.100000 | -0.0300 | -0.0748% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.130000 | -0.2200 | -0.5452% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.350000 | 0.2400 | 0.5984% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.110000 | -0.0100 | -0.0249% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.120000 | -0.0200 | -0.0498% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.140000 | -0.2000 | -0.4958% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.340000 | -0.1600 | -0.3951% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.500000 | -0.3500 | -0.8568% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.850000 | 0.0800 | 0.1962% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.770000 | 0.1400 | 0.3446% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.630000 | 0.1800 | 0.4450% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.450000 | -0.1400 | -0.3449% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.590000 | -- | -- |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.590000 | 0.1000 | 0.2470% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.490000 | -0.0900 | -0.2218% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.580000 | -0.2800 | -0.6853% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.860000 | -0.0500 | -0.1222% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.910000 | -0.2300 | -0.5591% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.140000 | 0.0300 | 0.0730% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.110000 | 0.3900 | 0.9578% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.720000 | 0.0500 | 0.1229% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.670000 | -0.0600 | -0.1473% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.730000 | 0.2700 | 0.6673% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.460000 | -0.3300 | -0.8090% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.790000 | -- | -- |