| 漲跌 | 1.630000 (4.1550%) |
| 最高 | 41.260000 (5.1746%) |
| 最低 | 38.800000 (-1.0961%) |
| 平均 | 40.1224 (2.2749%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-12 | 瑞士法郎 (CHF) | 40.860000 | -0.0500 | -0.1222% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.910000 | -0.2300 | -0.5591% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.140000 | 0.0300 | 0.0730% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.110000 | 0.3900 | 0.9578% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.720000 | 0.0500 | 0.1229% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.670000 | -0.0600 | -0.1473% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.730000 | 0.2700 | 0.6673% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.460000 | -0.3300 | -0.8090% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.790000 | 0.2500 | 0.6167% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.540000 | -0.0900 | -0.2215% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.630000 | -0.0300 | -0.0738% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.660000 | -0.1400 | -0.3431% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.800000 | -0.1800 | -0.4392% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.980000 | 0.0900 | 0.2201% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.890000 | -0.3200 | -0.7765% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.210000 | -0.0500 | -0.1212% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.260000 | 0.3300 | 0.8063% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.930000 | 0.0800 | 0.1958% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.850000 | 0.0200 | 0.0490% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.830000 | 0.0600 | 0.1472% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.770000 | 0.0600 | 0.1474% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.710000 | -0.2700 | -0.6589% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.980000 | -0.1400 | -0.3405% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.120000 | 0.1700 | 0.4151% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.950000 | -0.0600 | -0.1463% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.010000 | 0.4700 | 1.1593% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.540000 | -0.0100 | -0.0247% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.550000 | 0.5300 | 1.3243% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.020000 | 0.1400 | 0.3511% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.880000 | -0.1700 | -0.4245% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.050000 | 0.1200 | 0.3005% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.930000 | 0.3100 | 0.7824% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.620000 | 0.1900 | 0.4819% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.430000 | -0.0800 | -0.2025% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.510000 | -0.0800 | -0.2021% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.590000 | -0.2000 | -0.5026% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.790000 | -0.0400 | -0.1004% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.830000 | 0.2200 | 0.5554% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.610000 | -0.0900 | -0.2267% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.700000 | 0.0300 | 0.0756% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.670000 | -0.2700 | -0.6760% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.940000 | 0.1400 | 0.3518% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.800000 | 0.1100 | 0.2771% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.690000 | -0.0300 | -0.0755% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.720000 | -0.1800 | -0.4511% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.900000 | -0.0500 | -0.1252% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.950000 | 0.0300 | 0.0752% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.920000 | -0.1400 | -0.3495% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.060000 | 0.0600 | 0.1500% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.000000 | 0.2200 | 0.5530% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.780000 | 0.0300 | 0.0755% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.750000 | 0.0200 | 0.0503% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.730000 | 0.1300 | 0.3283% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.600000 | -0.0100 | -0.0252% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.610000 | 0.1200 | 0.3039% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.490000 | 0.1600 | 0.4068% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.330000 | 0.1400 | 0.3572% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.190000 | 0.3300 | 0.8492% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.860000 | 0.0600 | 0.1546% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.800000 | -0.1300 | -0.3339% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.930000 | -0.1000 | -0.2562% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.030000 | -0.1900 | -0.4844% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.220000 | 0.0600 | 0.1532% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.160000 | -- | -- |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.160000 | -0.0700 | -0.1784% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.230000 | -- | -- |