| 漲跌 | -0.250000 (-0.6630%) |
| 最高 | 40.430000 (7.2129%) |
| 最低 | 35.970000 (-4.6142%) |
| 平均 | 37.4426 (-0.7090%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-30 | 瑞士法郎 (CHF) | 37.460000 | 0.8700 | 2.3777% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.590000 | 0.1100 | 0.3015% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.480000 | -0.1100 | -0.3006% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.590000 | 0.1200 | 0.3290% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.470000 | -0.0100 | -0.0274% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.480000 | 0.2200 | 0.6067% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.260000 | 0.0100 | 0.0276% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.250000 | -0.0200 | -0.0551% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.270000 | -0.1500 | -0.4119% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.420000 | -0.0100 | -0.0274% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.430000 | -0.1900 | -0.5188% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.620000 | 0.1500 | 0.4113% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.470000 | -- | -- |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.470000 | -0.0800 | -0.2189% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.550000 | -0.0800 | -0.2184% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.630000 | 0.0800 | 0.2189% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.550000 | -0.0400 | -0.1093% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.590000 | 0.1100 | 0.3015% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.480000 | -0.2800 | -0.7617% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.760000 | 0.0100 | 0.0272% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.750000 | 0.5900 | 1.6316% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.160000 | -0.1300 | -0.3582% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.290000 | -0.1100 | -0.3022% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.400000 | -0.1200 | -0.3286% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.520000 | 0.1000 | 0.2746% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.420000 | -0.1400 | -0.3829% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.560000 | -0.1300 | -0.3543% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.690000 | 0.3200 | 0.8798% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.370000 | 0.0500 | 0.1377% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.320000 | 0.0400 | 0.1103% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.280000 | 0.1800 | 0.4986% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.100000 | -0.2100 | -0.5784% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.310000 | -0.0200 | -0.0551% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.330000 | 0.3600 | 1.0008% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.970000 | -0.6200 | -1.6945% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.590000 | -0.1400 | -0.3812% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.730000 | -0.0400 | -0.1088% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.770000 | -0.0700 | -0.1900% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.840000 | 0.2900 | 0.7934% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.550000 | -1.0200 | -2.7149% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.570000 | -1.3400 | -3.4438% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.910000 | -0.3100 | -0.7904% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.220000 | 0.0800 | 0.2044% |
| 2025-04-28 | 瑞士法郎 (CHF) | 39.140000 | -0.1000 | -0.2548% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.240000 | -0.2200 | -0.5575% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.460000 | -0.1400 | -0.3535% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.600000 | -0.5600 | -1.3944% |
| 2025-04-22 | 瑞士法郎 (CHF) | 40.160000 | -0.2700 | -0.6678% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.430000 | 0.4700 | 1.1762% |
| 2025-04-18 | 瑞士法郎 (CHF) | 39.960000 | 0.0800 | 0.2006% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.880000 | -0.1300 | -0.3249% |
| 2025-04-16 | 瑞士法郎 (CHF) | 40.010000 | -- | -- |
| 2025-04-15 | 瑞士法郎 (CHF) | 40.010000 | 0.2100 | 0.5276% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.800000 | -0.3000 | -0.7481% |
| 2025-04-11 | 瑞士法郎 (CHF) | 40.100000 | 1.3300 | 3.4305% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.770000 | -0.3900 | -0.9959% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.160000 | 0.6200 | 1.6087% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.540000 | -0.5100 | -1.3060% |
| 2025-04-07 | 瑞士法郎 (CHF) | 39.050000 | 1.5400 | 4.1056% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.510000 | -0.2000 | -0.5304% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.710000 | -- | -- |