| 漲跌 | -0.730000 (-1.8092%) |
| 最高 | 40.670000 (0.7931%) |
| 最低 | 39.190000 (-2.8748%) |
| 平均 | 40.0478 (-0.7491%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 瑞士法郎 (CHF) | 39.620000 | -0.0800 | -0.2015% |
| 2026-07-27 | 瑞士法郎 (CHF) | 39.700000 | -0.0600 | -0.1509% |
| 2026-07-24 | 瑞士法郎 (CHF) | 39.760000 | 0.0400 | 0.1007% |
| 2026-07-23 | 瑞士法郎 (CHF) | 39.720000 | -0.2600 | -0.6503% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.980000 | -0.1000 | -0.2495% |
| 2026-07-21 | 瑞士法郎 (CHF) | 40.080000 | -0.0200 | -0.0499% |
| 2026-07-20 | 瑞士法郎 (CHF) | 40.100000 | -0.0300 | -0.0748% |
| 2026-07-17 | 瑞士法郎 (CHF) | 40.130000 | 0.0300 | 0.0748% |
| 2026-07-16 | 瑞士法郎 (CHF) | 40.100000 | 0.2100 | 0.5264% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.890000 | 0.2200 | 0.5546% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.670000 | -0.2400 | -0.6014% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.910000 | -0.1100 | -0.2749% |
| 2026-07-09 | 瑞士法郎 (CHF) | 40.020000 | 0.1900 | 0.4770% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.830000 | -0.1400 | -0.3503% |
| 2026-07-07 | 瑞士法郎 (CHF) | 39.970000 | 0.0600 | 0.1503% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.910000 | -0.0200 | -0.0501% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.930000 | 0.2000 | 0.5034% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.730000 | 0.2600 | 0.6587% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.470000 | 0.0300 | 0.0761% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.440000 | -0.0600 | -0.1519% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.500000 | -0.0200 | -0.0506% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.520000 | 0.1300 | 0.3300% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.390000 | 0.1500 | 0.3823% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.240000 | 0.0500 | 0.1276% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.190000 | -0.0300 | -0.0765% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.220000 | -0.3700 | -0.9346% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.590000 | -0.4200 | -1.0497% |
| 2026-06-17 | 瑞士法郎 (CHF) | 40.010000 | 0.2000 | 0.5024% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.810000 | -0.0700 | -0.1755% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.880000 | 0.0600 | 0.1507% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.820000 | 0.1700 | 0.4288% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.650000 | -0.1000 | -0.2516% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.750000 | -0.0300 | -0.0754% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.780000 | 0.0900 | 0.2268% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.690000 | -0.3800 | -0.9483% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.070000 | 0.2200 | 0.5521% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.850000 | -0.0700 | -0.1754% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.920000 | -0.2700 | -0.6718% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.190000 | 0.0400 | 0.0996% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.150000 | 0.0400 | 0.0997% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.110000 | 0.1600 | 0.4005% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.950000 | -0.1300 | -0.3244% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.080000 | -0.1000 | -0.2489% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.180000 | -0.1400 | -0.3472% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.320000 | 0.0700 | 0.1739% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.250000 | 0.0100 | 0.0249% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.240000 | 0.0800 | 0.1992% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.160000 | -0.2600 | -0.6432% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.420000 | 0.1400 | 0.3476% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.280000 | 0.0100 | 0.0248% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.270000 | -0.1000 | -0.2477% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.370000 | -0.0600 | -0.1484% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.430000 | -0.0200 | -0.0494% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.450000 | -0.0100 | -0.0247% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.460000 | 0.0400 | 0.0990% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.420000 | -0.0500 | -0.1235% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.470000 | 0.0400 | 0.0989% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.430000 | -0.0400 | -0.0988% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.470000 | -0.0100 | -0.0247% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.480000 | 0.2900 | 0.7216% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.190000 | 0.1000 | 0.2494% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.090000 | 0.0500 | 0.1249% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.040000 | -0.1500 | -0.3732% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.190000 | 0.0600 | 0.1495% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.130000 | -0.2100 | -0.5206% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.340000 | -0.1900 | -0.4688% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.530000 | 0.0800 | 0.1978% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.450000 | 0.0400 | 0.0990% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.410000 | -0.0300 | -0.0742% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.440000 | 0.0100 | 0.0247% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.430000 | -0.1900 | -0.4677% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.620000 | -0.0500 | -0.1229% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.670000 | 0.3200 | 0.7931% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.350000 | 0.1000 | 0.2484% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.250000 | -- | -- |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.250000 | -0.1900 | -0.4698% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.440000 | 0.3400 | 0.8479% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.100000 | -0.0300 | -0.0748% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.130000 | -0.2200 | -0.5452% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.350000 | -- | -- |