| 漲跌 | 1.660000 (4.4889%) |
| 最高 | 38.970000 (5.3813%) |
| 最低 | 36.510000 (-1.2710%) |
| 平均 | 37.7118 (1.9790%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-28 | 瑞士法郎 (CHF) | 38.640000 | 0.0100 | 0.0259% |
| 2025-10-27 | 瑞士法郎 (CHF) | 38.630000 | -0.1200 | -0.3097% |
| 2025-10-23 | 瑞士法郎 (CHF) | 38.750000 | 0.0800 | 0.2069% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.670000 | -0.1400 | -0.3607% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.810000 | 0.0900 | 0.2324% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.720000 | -0.2500 | -0.6415% |
| 2025-10-17 | 瑞士法郎 (CHF) | 38.970000 | 0.4100 | 1.0633% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.560000 | 0.1200 | 0.3122% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.440000 | 0.0700 | 0.1824% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.370000 | 0.0400 | 0.1044% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.330000 | 0.2100 | 0.5509% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.120000 | -0.1000 | -0.2616% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.220000 | -0.1400 | -0.3650% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.360000 | 0.1200 | 0.3138% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.240000 | -0.0600 | -0.1567% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.300000 | -0.1200 | -0.3123% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.420000 | 0.0500 | 0.1303% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.370000 | 0.1000 | 0.2613% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.270000 | -0.0400 | -0.1044% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.310000 | -- | -- |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.310000 | 0.0200 | 0.0522% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.290000 | 0.1800 | 0.4723% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.110000 | -0.0300 | -0.0787% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.140000 | -0.1200 | -0.3136% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.260000 | 0.0100 | 0.0261% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.250000 | 0.1700 | 0.4464% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.080000 | 0.0400 | 0.1052% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.040000 | -0.0400 | -0.1050% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.080000 | 0.0400 | 0.1052% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.040000 | -0.0100 | -0.0263% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.050000 | -0.3000 | -0.7823% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.350000 | -0.1100 | -0.2860% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.460000 | 0.2800 | 0.7334% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.180000 | -0.0500 | -0.1308% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.230000 | -0.0400 | -0.1045% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.270000 | 0.0100 | 0.0261% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.260000 | -0.1500 | -0.3905% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.410000 | 0.0900 | 0.2349% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.320000 | 0.0500 | 0.1307% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.270000 | 0.2300 | 0.6046% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.040000 | 0.0400 | 0.1053% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.000000 | -0.0300 | -0.0789% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.030000 | 0.1400 | 0.3695% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.890000 | -0.0900 | -0.2370% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.980000 | 0.3800 | 1.0106% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.600000 | 0.1300 | 0.3469% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.470000 | 0.1600 | 0.4288% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.310000 | -0.0300 | -0.0803% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.340000 | 0.0600 | 0.1609% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.280000 | -0.1100 | -0.2942% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.390000 | 0.2300 | 0.6189% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.160000 | 0.0400 | 0.1078% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.120000 | 0.0400 | 0.1079% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.080000 | -0.0200 | -0.0539% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.100000 | -0.1000 | -0.2688% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.200000 | 0.1600 | 0.4320% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.040000 | -0.0500 | -0.1348% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.090000 | 0.1900 | 0.5149% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.900000 | -0.0100 | -0.0271% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.910000 | -0.1100 | -0.2971% |
| 2025-07-30 | 瑞士法郎 (CHF) | 37.020000 | 0.0500 | 0.1352% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.970000 | -0.0800 | -0.2159% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.050000 | -0.0600 | -0.1617% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.110000 | -0.0300 | -0.0808% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.140000 | -0.0300 | -0.0807% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.170000 | 0.1300 | 0.3510% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.040000 | 0.2200 | 0.5975% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.820000 | 0.0700 | 0.1905% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.750000 | 0.0600 | 0.1635% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.690000 | -0.1100 | -0.2989% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.800000 | -0.1000 | -0.2710% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.900000 | 0.0700 | 0.1901% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.830000 | 0.0600 | 0.1632% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.770000 | -0.1500 | -0.4063% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.920000 | 0.2600 | 0.7092% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.660000 | 0.0600 | 0.1639% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.600000 | 0.0300 | 0.0820% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.570000 | 0.0300 | 0.0821% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.540000 | 0.0300 | 0.0822% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.510000 | -0.1900 | -0.5177% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.700000 | -0.2800 | -0.7572% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.980000 | -- | -- |