| 漲跌 | 0.910000 (2.3315%) |
| 最高 | 41.060000 (5.2011%) |
| 最低 | 38.600000 (-1.1017%) |
| 平均 | 39.9819 (2.4390%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 瑞士法郎 (CHF) | 39.940000 | -0.2000 | -0.4983% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.140000 | -0.1600 | -0.3970% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.300000 | -0.3500 | -0.8610% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.650000 | 0.0800 | 0.1972% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.570000 | 0.1400 | 0.3463% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.430000 | 0.1800 | 0.4472% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.250000 | -0.1400 | -0.3466% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.390000 | -- | -- |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.390000 | 0.1000 | 0.2482% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.290000 | -0.0900 | -0.2229% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.380000 | -0.2800 | -0.6886% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.660000 | -0.0500 | -0.1228% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.710000 | -0.2300 | -0.5618% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.940000 | 0.0300 | 0.0733% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.910000 | 0.3900 | 0.9625% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.520000 | 0.0500 | 0.1235% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.470000 | -0.0600 | -0.1480% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.530000 | 0.2700 | 0.6706% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.260000 | -0.3300 | -0.8130% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.590000 | 0.2500 | 0.6197% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.340000 | -0.0900 | -0.2226% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.430000 | -0.0300 | -0.0741% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.460000 | -0.1400 | -0.3448% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.600000 | -0.1800 | -0.4414% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.780000 | 0.0900 | 0.2212% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.690000 | -0.3200 | -0.7803% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.010000 | -0.0500 | -0.1218% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.060000 | 0.3300 | 0.8102% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.730000 | 0.0800 | 0.1968% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.650000 | 0.0200 | 0.0492% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.630000 | 0.0600 | 0.1479% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.570000 | 0.0600 | 0.1481% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.510000 | -0.2700 | -0.6621% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.780000 | -0.1400 | -0.3421% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.920000 | 0.1700 | 0.4172% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.750000 | -0.0600 | -0.1470% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.810000 | 0.4700 | 1.1651% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.340000 | -0.0100 | -0.0248% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.350000 | 0.5300 | 1.3310% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.820000 | 0.1400 | 0.3528% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.680000 | -0.1700 | -0.4266% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.850000 | 0.1200 | 0.3020% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.730000 | 0.3100 | 0.7864% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.420000 | 0.1900 | 0.4843% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.230000 | -0.0800 | -0.2035% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.310000 | -0.0800 | -0.2031% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.390000 | -0.2000 | -0.5052% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.590000 | -0.0400 | -0.1009% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.630000 | 0.2200 | 0.5582% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.410000 | -0.0900 | -0.2278% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.500000 | 0.0300 | 0.0760% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.470000 | -0.2700 | -0.6794% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.740000 | 0.1400 | 0.3535% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.600000 | 0.1100 | 0.2786% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.490000 | -0.0300 | -0.0759% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.520000 | -0.1800 | -0.4534% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.700000 | -0.0500 | -0.1258% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.750000 | 0.0300 | 0.0755% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.720000 | -0.1400 | -0.3512% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.860000 | 0.0600 | 0.1508% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.800000 | 0.2200 | 0.5558% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.580000 | 0.0300 | 0.0759% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.550000 | 0.0200 | 0.0506% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.530000 | 0.1300 | 0.3299% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.400000 | -0.0100 | -0.0254% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.410000 | 0.1200 | 0.3054% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.290000 | 0.1600 | 0.4089% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.130000 | 0.1400 | 0.3591% |
| 2025-12-11 | 瑞士法郎 (CHF) | 38.990000 | 0.3300 | 0.8536% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.660000 | 0.0600 | 0.1554% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.600000 | -0.1300 | -0.3357% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.730000 | -0.1000 | -0.2575% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.830000 | -0.1900 | -0.4869% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.020000 | 0.0600 | 0.1540% |
| 2025-12-03 | 瑞士法郎 (CHF) | 38.960000 | -- | -- |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.960000 | -0.0700 | -0.1793% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.030000 | -- | -- |