| 漲跌 | -0.250000 (-0.6665%) |
| 最高 | 40.230000 (7.2514%) |
| 最低 | 35.770000 (-4.6388%) |
| 平均 | 37.2426 (-0.7128%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-30 | 瑞士法郎 (CHF) | 37.260000 | 0.8700 | 2.3908% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.390000 | 0.1100 | 0.3032% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.280000 | -0.1100 | -0.3023% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.390000 | 0.1200 | 0.3309% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.270000 | -0.0100 | -0.0276% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.280000 | 0.2200 | 0.6101% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.060000 | 0.0100 | 0.0277% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.050000 | -0.0200 | -0.0554% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.070000 | -0.1500 | -0.4141% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.220000 | -0.0100 | -0.0276% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.230000 | -0.1900 | -0.5217% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.420000 | 0.1500 | 0.4136% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.270000 | -- | -- |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.270000 | -0.0800 | -0.2201% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.350000 | -0.0800 | -0.2196% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.430000 | 0.0800 | 0.2201% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.350000 | -0.0400 | -0.1099% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.390000 | 0.1100 | 0.3032% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.280000 | -0.2800 | -0.7659% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.560000 | 0.0100 | 0.0274% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.550000 | 0.5900 | 1.6407% |
| 2025-05-29 | 瑞士法郎 (CHF) | 35.960000 | -0.1300 | -0.3602% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.090000 | -0.1100 | -0.3039% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.200000 | -0.1200 | -0.3304% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.320000 | 0.1000 | 0.2761% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.220000 | -0.1400 | -0.3850% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.360000 | -0.1300 | -0.3563% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.490000 | 0.3200 | 0.8847% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.170000 | 0.0500 | 0.1384% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.120000 | 0.0400 | 0.1109% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.080000 | 0.1800 | 0.5014% |
| 2025-05-15 | 瑞士法郎 (CHF) | 35.900000 | -0.2100 | -0.5816% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.110000 | -0.0200 | -0.0554% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.130000 | 0.3600 | 1.0064% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.770000 | -0.6200 | -1.7038% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.390000 | -0.1400 | -0.3832% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.530000 | -0.0400 | -0.1094% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.570000 | -0.0700 | -0.1910% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.640000 | 0.2900 | 0.7978% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.350000 | -1.0200 | -2.7295% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.370000 | -1.3400 | -3.4616% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.710000 | -0.3100 | -0.7945% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.020000 | 0.0800 | 0.2054% |
| 2025-04-28 | 瑞士法郎 (CHF) | 38.940000 | -0.1000 | -0.2561% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.040000 | -0.2200 | -0.5604% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.260000 | -0.1400 | -0.3553% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.400000 | -0.5600 | -1.4014% |
| 2025-04-22 | 瑞士法郎 (CHF) | 39.960000 | -0.2700 | -0.6711% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.230000 | 0.4700 | 1.1821% |
| 2025-04-18 | 瑞士法郎 (CHF) | 39.760000 | 0.0800 | 0.2016% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.680000 | -0.1300 | -0.3266% |
| 2025-04-16 | 瑞士法郎 (CHF) | 39.810000 | -- | -- |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.810000 | 0.2100 | 0.5303% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.600000 | -0.3000 | -0.7519% |
| 2025-04-11 | 瑞士法郎 (CHF) | 39.900000 | 1.3300 | 3.4483% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.570000 | -0.3900 | -1.0010% |
| 2025-04-09 | 瑞士法郎 (CHF) | 38.960000 | 0.6200 | 1.6171% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.340000 | -0.5100 | -1.3127% |
| 2025-04-07 | 瑞士法郎 (CHF) | 38.850000 | 1.5400 | 4.1276% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.310000 | -0.2000 | -0.5332% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.510000 | -- | -- |