| 漲跌 | -0.230000 (-0.6155%) |
| 最高 | 37.370000 (0.0000%) |
| 最低 | 35.770000 (-4.2815%) |
| 平均 | 36.5132 (-2.2927%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 瑞士法郎 (CHF) | 37.140000 | 0.0600 | 0.1618% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.080000 | -0.1100 | -0.2958% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.190000 | 0.2300 | 0.6223% |
| 2025-08-12 | 瑞士法郎 (CHF) | 36.960000 | 0.0400 | 0.1083% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.920000 | 0.0400 | 0.1085% |
| 2025-08-08 | 瑞士法郎 (CHF) | 36.880000 | -0.0200 | -0.0542% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.900000 | -0.1000 | -0.2703% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.000000 | 0.1600 | 0.4343% |
| 2025-08-05 | 瑞士法郎 (CHF) | 36.840000 | -0.0500 | -0.1355% |
| 2025-08-04 | 瑞士法郎 (CHF) | 36.890000 | 0.1900 | 0.5177% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.700000 | -0.0100 | -0.0272% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.710000 | -0.1100 | -0.2988% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.820000 | 0.0500 | 0.1360% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.770000 | -0.0800 | -0.2171% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.850000 | -0.0600 | -0.1626% |
| 2025-07-25 | 瑞士法郎 (CHF) | 36.910000 | -0.0300 | -0.0812% |
| 2025-07-24 | 瑞士法郎 (CHF) | 36.940000 | -0.0300 | -0.0811% |
| 2025-07-23 | 瑞士法郎 (CHF) | 36.970000 | 0.1300 | 0.3529% |
| 2025-07-22 | 瑞士法郎 (CHF) | 36.840000 | 0.2200 | 0.6008% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.620000 | 0.0700 | 0.1915% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.550000 | 0.0600 | 0.1644% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.490000 | -0.1100 | -0.3005% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.600000 | -0.1000 | -0.2725% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.700000 | 0.0700 | 0.1911% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.630000 | 0.0600 | 0.1641% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.570000 | -0.1500 | -0.4085% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.720000 | 0.2600 | 0.7131% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.460000 | 0.0600 | 0.1648% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.400000 | 0.0300 | 0.0825% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.370000 | 0.0300 | 0.0826% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.340000 | 0.0300 | 0.0826% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.310000 | -0.1900 | -0.5205% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.500000 | -0.2800 | -0.7613% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.780000 | -0.4800 | -1.2882% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.260000 | 0.8700 | 2.3908% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.390000 | 0.1100 | 0.3032% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.280000 | -0.1100 | -0.3023% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.390000 | 0.1200 | 0.3309% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.270000 | -0.0100 | -0.0276% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.280000 | 0.2200 | 0.6101% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.060000 | 0.0100 | 0.0277% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.050000 | -0.0200 | -0.0554% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.070000 | -0.1500 | -0.4141% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.220000 | -0.0100 | -0.0276% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.230000 | -0.1900 | -0.5217% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.420000 | 0.1500 | 0.4136% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.270000 | -- | -- |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.270000 | -0.0800 | -0.2201% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.350000 | -0.0800 | -0.2196% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.430000 | 0.0800 | 0.2201% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.350000 | -0.0400 | -0.1099% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.390000 | 0.1100 | 0.3032% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.280000 | -0.2800 | -0.7659% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.560000 | 0.0100 | 0.0274% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.550000 | 0.5900 | 1.6407% |
| 2025-05-29 | 瑞士法郎 (CHF) | 35.960000 | -0.1300 | -0.3602% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.090000 | -0.1100 | -0.3039% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.200000 | -0.1200 | -0.3304% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.320000 | 0.1000 | 0.2761% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.220000 | -0.1400 | -0.3850% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.360000 | -0.1300 | -0.3563% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.490000 | 0.3200 | 0.8847% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.170000 | 0.0500 | 0.1384% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.120000 | 0.0400 | 0.1109% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.080000 | 0.1800 | 0.5014% |
| 2025-05-15 | 瑞士法郎 (CHF) | 35.900000 | -0.2100 | -0.5816% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.110000 | -0.0200 | -0.0554% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.130000 | 0.3600 | 1.0064% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.770000 | -0.6200 | -1.7038% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.390000 | -0.1400 | -0.3832% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.530000 | -0.0400 | -0.1094% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.570000 | -0.0700 | -0.1910% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.640000 | 0.2900 | 0.7978% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.350000 | -1.0200 | -2.7295% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.370000 | -- | -- |