| 漲跌 | -0.730000 (-1.8182%) |
| 最高 | 40.470000 (0.7970%) |
| 最低 | 38.990000 (-2.8892%) |
| 平均 | 39.8478 (-0.7528%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 瑞士法郎 (CHF) | 39.420000 | -0.0800 | -0.2025% |
| 2026-07-27 | 瑞士法郎 (CHF) | 39.500000 | -0.0600 | -0.1517% |
| 2026-07-24 | 瑞士法郎 (CHF) | 39.560000 | 0.0400 | 0.1012% |
| 2026-07-23 | 瑞士法郎 (CHF) | 39.520000 | -0.2600 | -0.6536% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.780000 | -0.1000 | -0.2508% |
| 2026-07-21 | 瑞士法郎 (CHF) | 39.880000 | -0.0200 | -0.0501% |
| 2026-07-20 | 瑞士法郎 (CHF) | 39.900000 | -0.0300 | -0.0751% |
| 2026-07-17 | 瑞士法郎 (CHF) | 39.930000 | 0.0300 | 0.0752% |
| 2026-07-16 | 瑞士法郎 (CHF) | 39.900000 | 0.2100 | 0.5291% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.690000 | 0.2200 | 0.5574% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.470000 | -0.2400 | -0.6044% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.710000 | -0.1100 | -0.2762% |
| 2026-07-09 | 瑞士法郎 (CHF) | 39.820000 | 0.1900 | 0.4794% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.630000 | -0.1400 | -0.3520% |
| 2026-07-07 | 瑞士法郎 (CHF) | 39.770000 | 0.0600 | 0.1511% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.710000 | -0.0200 | -0.0503% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.730000 | 0.2000 | 0.5059% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.530000 | 0.2600 | 0.6621% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.270000 | 0.0300 | 0.0765% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.240000 | -0.0600 | -0.1527% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.300000 | -0.0200 | -0.0509% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.320000 | 0.1300 | 0.3317% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.190000 | 0.1500 | 0.3842% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.040000 | 0.0500 | 0.1282% |
| 2026-06-23 | 瑞士法郎 (CHF) | 38.990000 | -0.0300 | -0.0769% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.020000 | -0.3700 | -0.9393% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.390000 | -0.4200 | -1.0550% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.810000 | 0.2000 | 0.5049% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.610000 | -0.0700 | -0.1764% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.680000 | 0.0600 | 0.1514% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.620000 | 0.1700 | 0.4309% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.450000 | -0.1000 | -0.2528% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.550000 | -0.0300 | -0.0758% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.580000 | 0.0900 | 0.2279% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.490000 | -0.3800 | -0.9531% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.870000 | 0.2200 | 0.5549% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.650000 | -0.0700 | -0.1762% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.720000 | -0.2700 | -0.6752% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.990000 | 0.0400 | 0.1001% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.950000 | 0.0400 | 0.1002% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.910000 | 0.1600 | 0.4025% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.750000 | -0.1300 | -0.3260% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.880000 | -0.1000 | -0.2501% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.980000 | -0.1400 | -0.3490% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.120000 | 0.0700 | 0.1748% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.050000 | 0.0100 | 0.0250% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.040000 | 0.0800 | 0.2002% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.960000 | -0.2600 | -0.6464% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.220000 | 0.1400 | 0.3493% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.080000 | 0.0100 | 0.0250% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.070000 | -0.1000 | -0.2489% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.170000 | -0.0600 | -0.1491% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.230000 | -0.0200 | -0.0497% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.250000 | -0.0100 | -0.0248% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.260000 | 0.0400 | 0.0995% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.220000 | -0.0500 | -0.1242% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.270000 | 0.0400 | 0.0994% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.230000 | -0.0400 | -0.0993% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.270000 | -0.0100 | -0.0248% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.280000 | 0.2900 | 0.7252% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.990000 | 0.1000 | 0.2507% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.890000 | 0.0500 | 0.1255% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.840000 | -0.1500 | -0.3751% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.990000 | 0.0600 | 0.1503% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.930000 | -0.2100 | -0.5232% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.140000 | -0.1900 | -0.4711% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.330000 | 0.0800 | 0.1988% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.250000 | 0.0400 | 0.0995% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.210000 | -0.0300 | -0.0746% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.240000 | 0.0100 | 0.0249% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.230000 | -0.1900 | -0.4701% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.420000 | -0.0500 | -0.1235% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.470000 | 0.3200 | 0.7970% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.150000 | 0.1000 | 0.2497% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.050000 | -- | -- |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.050000 | -0.1900 | -0.4722% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.240000 | 0.3400 | 0.8521% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.900000 | -0.0300 | -0.0751% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.930000 | -0.2200 | -0.5479% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.150000 | -- | -- |