| 漲跌 | -0.660000 (-1.6184%) |
| 最高 | 41.060000 (0.6866%) |
| 最低 | 39.840000 (-2.3051%) |
| 平均 | 40.3265 (-1.1120%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 瑞士法郎 (CHF) | 40.120000 | 0.0700 | 0.1748% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.050000 | 0.0100 | 0.0250% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.040000 | 0.0800 | 0.2002% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.960000 | -0.2600 | -0.6464% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.220000 | 0.1400 | 0.3493% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.080000 | 0.0100 | 0.0250% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.070000 | -0.1000 | -0.2489% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.170000 | -0.0600 | -0.1491% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.230000 | -0.0200 | -0.0497% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.250000 | -0.0100 | -0.0248% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.260000 | 0.0400 | 0.0995% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.220000 | -0.0500 | -0.1242% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.270000 | 0.0400 | 0.0994% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.230000 | -0.0400 | -0.0993% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.270000 | -0.0100 | -0.0248% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.280000 | 0.2900 | 0.7252% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.990000 | 0.1000 | 0.2507% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.890000 | 0.0500 | 0.1255% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.840000 | -0.1500 | -0.3751% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.990000 | 0.0600 | 0.1503% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.930000 | -0.2100 | -0.5232% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.140000 | -0.1900 | -0.4711% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.330000 | 0.0800 | 0.1988% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.250000 | 0.0400 | 0.0995% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.210000 | -0.0300 | -0.0746% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.240000 | 0.0100 | 0.0249% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.230000 | -0.1900 | -0.4701% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.420000 | -0.0500 | -0.1235% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.470000 | 0.3200 | 0.7970% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.150000 | 0.1000 | 0.2497% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.050000 | -- | -- |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.050000 | -0.1900 | -0.4722% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.240000 | 0.3400 | 0.8521% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.900000 | -0.0300 | -0.0751% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.930000 | -0.2200 | -0.5479% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.150000 | 0.2400 | 0.6014% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.910000 | -0.0100 | -0.0251% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.920000 | -0.0200 | -0.0501% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.940000 | -0.2000 | -0.4983% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.140000 | -0.1600 | -0.3970% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.300000 | -0.3500 | -0.8610% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.650000 | 0.0800 | 0.1972% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.570000 | 0.1400 | 0.3463% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.430000 | 0.1800 | 0.4472% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.250000 | -0.1400 | -0.3466% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.390000 | -- | -- |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.390000 | 0.1000 | 0.2482% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.290000 | -0.0900 | -0.2229% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.380000 | -0.2800 | -0.6886% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.660000 | -0.0500 | -0.1228% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.710000 | -0.2300 | -0.5618% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.940000 | 0.0300 | 0.0733% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.910000 | 0.3900 | 0.9625% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.520000 | 0.0500 | 0.1235% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.470000 | -0.0600 | -0.1480% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.530000 | 0.2700 | 0.6706% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.260000 | -0.3300 | -0.8130% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.590000 | 0.2500 | 0.6197% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.340000 | -0.0900 | -0.2226% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.430000 | -0.0300 | -0.0741% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.460000 | -0.1400 | -0.3448% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.600000 | -0.1800 | -0.4414% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.780000 | 0.0900 | 0.2212% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.690000 | -0.3200 | -0.7803% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.010000 | -0.0500 | -0.1218% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.060000 | 0.3300 | 0.8102% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.730000 | 0.0800 | 0.1968% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.650000 | 0.0200 | 0.0492% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.630000 | 0.0600 | 0.1479% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.570000 | 0.0600 | 0.1481% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.510000 | -0.2700 | -0.6621% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.780000 | -- | -- |