| 漲跌 | 1.450000 (3.9672%) |
| 最高 | 38.260000 (4.6785%) |
| 最低 | 36.050000 (-1.3680%) |
| 平均 | 36.9839 (1.1872%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 瑞士法郎 (CHF) | 38.000000 | -0.0500 | -0.1314% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.050000 | 0.1700 | 0.4488% |
| 2025-09-16 | 瑞士法郎 (CHF) | 37.880000 | 0.0400 | 0.1057% |
| 2025-09-15 | 瑞士法郎 (CHF) | 37.840000 | -0.0400 | -0.1056% |
| 2025-09-12 | 瑞士法郎 (CHF) | 37.880000 | 0.0400 | 0.1057% |
| 2025-09-11 | 瑞士法郎 (CHF) | 37.840000 | -0.0100 | -0.0264% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.850000 | -0.3000 | -0.7864% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.150000 | -0.1100 | -0.2875% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.260000 | 0.2800 | 0.7372% |
| 2025-09-05 | 瑞士法郎 (CHF) | 37.980000 | -0.0500 | -0.1315% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.030000 | -0.0400 | -0.1051% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.070000 | 0.0100 | 0.0263% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.060000 | -0.1500 | -0.3926% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.210000 | 0.0900 | 0.2361% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.120000 | 0.0500 | 0.1313% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.070000 | 0.2300 | 0.6078% |
| 2025-08-27 | 瑞士法郎 (CHF) | 37.840000 | 0.0400 | 0.1058% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.800000 | -0.0300 | -0.0793% |
| 2025-08-25 | 瑞士法郎 (CHF) | 37.830000 | 0.1400 | 0.3715% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.690000 | -0.0900 | -0.2382% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.780000 | 0.3800 | 1.0160% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.400000 | 0.1300 | 0.3488% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.270000 | 0.1600 | 0.4312% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.110000 | -0.0300 | -0.0808% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.140000 | 0.0600 | 0.1618% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.080000 | -0.1100 | -0.2958% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.190000 | 0.2300 | 0.6223% |
| 2025-08-12 | 瑞士法郎 (CHF) | 36.960000 | 0.0400 | 0.1083% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.920000 | 0.0400 | 0.1085% |
| 2025-08-08 | 瑞士法郎 (CHF) | 36.880000 | -0.0200 | -0.0542% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.900000 | -0.1000 | -0.2703% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.000000 | 0.1600 | 0.4343% |
| 2025-08-05 | 瑞士法郎 (CHF) | 36.840000 | -0.0500 | -0.1355% |
| 2025-08-04 | 瑞士法郎 (CHF) | 36.890000 | 0.1900 | 0.5177% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.700000 | -0.0100 | -0.0272% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.710000 | -0.1100 | -0.2988% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.820000 | 0.0500 | 0.1360% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.770000 | -0.0800 | -0.2171% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.850000 | -0.0600 | -0.1626% |
| 2025-07-25 | 瑞士法郎 (CHF) | 36.910000 | -0.0300 | -0.0812% |
| 2025-07-24 | 瑞士法郎 (CHF) | 36.940000 | -0.0300 | -0.0811% |
| 2025-07-23 | 瑞士法郎 (CHF) | 36.970000 | 0.1300 | 0.3529% |
| 2025-07-22 | 瑞士法郎 (CHF) | 36.840000 | 0.2200 | 0.6008% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.620000 | 0.0700 | 0.1915% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.550000 | 0.0600 | 0.1644% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.490000 | -0.1100 | -0.3005% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.600000 | -0.1000 | -0.2725% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.700000 | 0.0700 | 0.1911% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.630000 | 0.0600 | 0.1641% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.570000 | -0.1500 | -0.4085% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.720000 | 0.2600 | 0.7131% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.460000 | 0.0600 | 0.1648% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.400000 | 0.0300 | 0.0825% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.370000 | 0.0300 | 0.0826% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.340000 | 0.0300 | 0.0826% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.310000 | -0.1900 | -0.5205% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.500000 | -0.2800 | -0.7613% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.780000 | -0.4800 | -1.2882% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.260000 | 0.8700 | 2.3908% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.390000 | 0.1100 | 0.3032% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.280000 | -0.1100 | -0.3023% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.390000 | 0.1200 | 0.3309% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.270000 | -0.0100 | -0.0276% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.280000 | 0.2200 | 0.6101% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.060000 | 0.0100 | 0.0277% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.050000 | -0.0200 | -0.0554% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.070000 | -0.1500 | -0.4141% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.220000 | -0.0100 | -0.0276% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.230000 | -0.1900 | -0.5217% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.420000 | 0.1500 | 0.4136% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.270000 | -- | -- |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.270000 | -0.0800 | -0.2201% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.350000 | -0.0800 | -0.2196% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.430000 | 0.0800 | 0.2201% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.350000 | -0.0400 | -0.1099% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.390000 | 0.1100 | 0.3032% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.280000 | -0.2800 | -0.7659% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.560000 | 0.0100 | 0.0274% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.550000 | -- | -- |