| 漲跌 | -1.410000 (-3.7640%) |
| 最高 | 37.650000 (0.5072%) |
| 最低 | 35.860000 (-4.2712%) |
| 平均 | 36.5900 (-2.3225%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 瑞士法郎 (CHF) | 36.050000 | 0.0800 | 0.2224% |
| 2025-01-21 | 瑞士法郎 (CHF) | 35.970000 | 0.1100 | 0.3067% |
| 2025-01-20 | 瑞士法郎 (CHF) | 35.860000 | -0.1600 | -0.4442% |
| 2025-01-17 | 瑞士法郎 (CHF) | 36.020000 | -- | -- |
| 2025-01-16 | 瑞士法郎 (CHF) | 36.020000 | -0.1700 | -0.4697% |
| 2025-01-15 | 瑞士法郎 (CHF) | 36.190000 | 0.2400 | 0.6676% |
| 2025-01-14 | 瑞士法郎 (CHF) | 35.950000 | -0.1000 | -0.2774% |
| 2025-01-13 | 瑞士法郎 (CHF) | 36.050000 | 0.0200 | 0.0555% |
| 2025-01-10 | 瑞士法郎 (CHF) | 36.030000 | 0.0400 | 0.1111% |
| 2025-01-09 | 瑞士法郎 (CHF) | 35.990000 | -0.0100 | -0.0278% |
| 2025-01-08 | 瑞士法郎 (CHF) | 36.000000 | -0.0900 | -0.2494% |
| 2025-01-07 | 瑞士法郎 (CHF) | 36.090000 | -0.0200 | -0.0554% |
| 2025-01-06 | 瑞士法郎 (CHF) | 36.110000 | 0.0400 | 0.1109% |
| 2025-01-03 | 瑞士法郎 (CHF) | 36.070000 | -0.1700 | -0.4691% |
| 2025-01-02 | 瑞士法郎 (CHF) | 36.240000 | 0.0400 | 0.1105% |
| 2024-12-31 | 瑞士法郎 (CHF) | 36.200000 | 0.0100 | 0.0276% |
| 2024-12-30 | 瑞士法郎 (CHF) | 36.190000 | -0.0700 | -0.1931% |
| 2024-12-27 | 瑞士法郎 (CHF) | 36.260000 | 0.0200 | 0.0552% |
| 2024-12-26 | 瑞士法郎 (CHF) | 36.240000 | 0.0200 | 0.0552% |
| 2024-12-25 | 瑞士法郎 (CHF) | 36.220000 | 0.0200 | 0.0552% |
| 2024-12-24 | 瑞士法郎 (CHF) | 36.200000 | -0.2500 | -0.6859% |
| 2024-12-23 | 瑞士法郎 (CHF) | 36.450000 | 0.0900 | 0.2475% |
| 2024-12-20 | 瑞士法郎 (CHF) | 36.360000 | 0.0800 | 0.2205% |
| 2024-12-19 | 瑞士法郎 (CHF) | 36.280000 | 0.0200 | 0.0552% |
| 2024-12-18 | 瑞士法郎 (CHF) | 36.260000 | 0.0900 | 0.2488% |
| 2024-12-17 | 瑞士法郎 (CHF) | 36.170000 | -0.1900 | -0.5226% |
| 2024-12-16 | 瑞士法郎 (CHF) | 36.360000 | 0.0600 | 0.1653% |
| 2024-12-13 | 瑞士法郎 (CHF) | 36.300000 | -0.4300 | -1.1707% |
| 2024-12-12 | 瑞士法郎 (CHF) | 36.730000 | 0.0800 | 0.2183% |
| 2024-12-11 | 瑞士法郎 (CHF) | 36.650000 | -0.1500 | -0.4076% |
| 2024-12-10 | 瑞士法郎 (CHF) | 36.800000 | -0.0500 | -0.1357% |
| 2024-12-09 | 瑞士法郎 (CHF) | 36.850000 | 0.0700 | 0.1903% |
| 2024-12-06 | 瑞士法郎 (CHF) | 36.780000 | 0.1500 | 0.4095% |
| 2024-12-05 | 瑞士法郎 (CHF) | 36.630000 | 0.1300 | 0.3562% |
| 2024-12-04 | 瑞士法郎 (CHF) | 36.500000 | -0.1100 | -0.3005% |
| 2024-12-03 | 瑞士法郎 (CHF) | 36.610000 | -0.1300 | -0.3538% |
| 2024-12-02 | 瑞士法郎 (CHF) | 36.740000 | -- | -- |
| 2024-11-29 | 瑞士法郎 (CHF) | 36.740000 | 0.0600 | 0.1636% |
| 2024-11-28 | 瑞士法郎 (CHF) | 36.680000 | -0.0300 | -0.0817% |
| 2024-11-27 | 瑞士法郎 (CHF) | 36.710000 | 0.1400 | 0.3828% |
| 2024-11-26 | 瑞士法郎 (CHF) | 36.570000 | 0.2300 | 0.6329% |
| 2024-11-25 | 瑞士法郎 (CHF) | 36.340000 | -0.3600 | -0.9809% |
| 2024-11-22 | 瑞士法郎 (CHF) | 36.700000 | -0.0400 | -0.1089% |
| 2024-11-21 | 瑞士法郎 (CHF) | 36.740000 | 0.1000 | 0.2729% |
| 2024-11-20 | 瑞士法郎 (CHF) | 36.640000 | 0.0700 | 0.1914% |
| 2024-11-19 | 瑞士法郎 (CHF) | 36.570000 | -0.0100 | -0.0273% |
| 2024-11-18 | 瑞士法郎 (CHF) | 36.580000 | 0.1100 | 0.3016% |
| 2024-11-15 | 瑞士法郎 (CHF) | 36.470000 | -0.1400 | -0.3824% |
| 2024-11-14 | 瑞士法郎 (CHF) | 36.610000 | -0.0100 | -0.0273% |
| 2024-11-13 | 瑞士法郎 (CHF) | 36.620000 | -0.0900 | -0.2452% |
| 2024-11-12 | 瑞士法郎 (CHF) | 36.710000 | 0.0700 | 0.1910% |
| 2024-11-11 | 瑞士法郎 (CHF) | 36.640000 | -0.0600 | -0.1635% |
| 2024-11-08 | 瑞士法郎 (CHF) | 36.700000 | -0.0400 | -0.1089% |
| 2024-11-07 | 瑞士法郎 (CHF) | 36.740000 | 0.0200 | 0.0545% |
| 2024-11-06 | 瑞士法郎 (CHF) | 36.720000 | -0.1800 | -0.4878% |
| 2024-11-05 | 瑞士法郎 (CHF) | 36.900000 | 0.0500 | 0.1357% |
| 2024-11-04 | 瑞士法郎 (CHF) | 36.850000 | 0.1600 | 0.4361% |
| 2024-11-01 | 瑞士法郎 (CHF) | 36.690000 | -0.1700 | -0.4612% |
| 2024-10-30 | 瑞士法郎 (CHF) | 36.860000 | -0.1000 | -0.2706% |
| 2024-10-29 | 瑞士法郎 (CHF) | 36.960000 | 0.0700 | 0.1898% |
| 2024-10-28 | 瑞士法郎 (CHF) | 36.890000 | -0.0200 | -0.0542% |
| 2024-10-25 | 瑞士法郎 (CHF) | 36.910000 | -0.0400 | -0.1083% |
| 2024-10-24 | 瑞士法郎 (CHF) | 36.950000 | 0.0600 | 0.1626% |
| 2024-10-23 | 瑞士法郎 (CHF) | 36.890000 | -0.0800 | -0.2164% |
| 2024-10-22 | 瑞士法郎 (CHF) | 36.970000 | 0.1100 | 0.2984% |
| 2024-10-21 | 瑞士法郎 (CHF) | 36.860000 | -0.0600 | -0.1625% |
| 2024-10-18 | 瑞士法郎 (CHF) | 36.920000 | -0.1500 | -0.4046% |
| 2024-10-17 | 瑞士法郎 (CHF) | 37.070000 | -0.1400 | -0.3762% |
| 2024-10-16 | 瑞士法郎 (CHF) | 37.210000 | -0.0300 | -0.0806% |
| 2024-10-15 | 瑞士法郎 (CHF) | 37.240000 | -0.0900 | -0.2411% |
| 2024-10-14 | 瑞士法郎 (CHF) | 37.330000 | -0.1400 | -0.3736% |
| 2024-10-11 | 瑞士法郎 (CHF) | 37.470000 | 0.0300 | 0.0801% |
| 2024-10-09 | 瑞士法郎 (CHF) | 37.440000 | -0.2100 | -0.5578% |
| 2024-10-08 | 瑞士法郎 (CHF) | 37.650000 | 0.2300 | 0.6146% |
| 2024-10-04 | 瑞士法郎 (CHF) | 37.420000 | -0.0400 | -0.1068% |
| 2024-10-01 | 瑞士法郎 (CHF) | 37.460000 | -- | -- |