| 漲跌 | -1.030000 (-4.4978%) |
| 最高 | 23.620000 (3.1441%) |
| 最低 | 21.680000 (-5.3275%) |
| 平均 | 22.6876 (-0.9275%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 加拿大幣 (CAD) | 21.870000 | 0.0800 | 0.3671% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.790000 | -0.1800 | -0.8193% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.970000 | 0.0400 | 0.1824% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.930000 | -0.0600 | -0.2729% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.990000 | 0.0600 | 0.2736% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.930000 | -0.0100 | -0.0456% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.940000 | -0.0700 | -0.3180% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.010000 | 0.2600 | 1.1954% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.750000 | 0.0100 | 0.0460% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.740000 | -0.1200 | -0.5489% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.860000 | -0.0700 | -0.3192% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.930000 | 0.1100 | 0.5041% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.820000 | 0.0200 | 0.0917% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.800000 | -0.0100 | -0.0459% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.810000 | 0.0600 | 0.2759% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.750000 | 0.0100 | 0.0460% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.740000 | 0.0200 | 0.0921% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.720000 | 0.0400 | 0.1845% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.680000 | -0.1700 | -0.7780% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.850000 | -0.0200 | -0.0914% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.870000 | 0.0800 | 0.3671% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.790000 | -0.0900 | -0.4113% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.880000 | -0.0700 | -0.3189% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.950000 | -0.1200 | -0.5437% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.070000 | 0.0600 | 0.2726% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.010000 | 0.1100 | 0.5023% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.900000 | -0.6300 | -2.7963% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.530000 | -0.7100 | -3.0551% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.240000 | -0.1700 | -0.7262% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.410000 | -0.0700 | -0.2981% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.480000 | -0.0500 | -0.2125% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.530000 | -0.0600 | -0.2543% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.610000 | -0.0100 | -0.0423% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2025-04-18 | 加拿大幣 (CAD) | 23.620000 | 0.0700 | 0.2972% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.550000 | 0.0800 | 0.3409% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.590000 | -0.0300 | -0.1270% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.620000 | 0.1600 | 0.6820% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.460000 | 0.1200 | 0.5141% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.380000 | 0.0500 | 0.2143% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.330000 | 0.1000 | 0.4305% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.230000 | 0.0700 | 0.3022% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.210000 | -0.0500 | -0.2150% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.260000 | -0.0700 | -0.3000% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.330000 | 0.1300 | 0.5603% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.200000 | 0.0400 | 0.1727% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.110000 | -0.0700 | -0.3020% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.190000 | 0.1100 | 0.4766% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.080000 | 0.1300 | 0.5664% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.000000 | 0.0900 | 0.3928% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.910000 | 0.0100 | 0.0437% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.900000 | -0.1300 | -0.5645% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.000000 | 0.1200 | 0.5245% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.880000 | 0.0700 | 0.3069% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.810000 | -0.0900 | -0.3930% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.900000 | -- | -- |