| 漲跌 | -0.250000 (-1.0707%) |
| 最高 | 23.350000 (0.0000%) |
| 最低 | 22.420000 (-3.9829%) |
| 平均 | 22.9376 (-1.7661%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-25 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.130000 | -0.1300 | -0.5589% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.260000 | -0.0200 | -0.0859% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.280000 | 0.1500 | 0.6485% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.150000 | -0.1000 | -0.4301% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-08-11 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.130000 | 0.0100 | 0.0433% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.120000 | 0.0600 | 0.2602% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.060000 | -0.1500 | -0.6463% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-08-03 | 加拿大幣 (CAD) | 23.210000 | 0.0600 | 0.2592% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.180000 | 0.1000 | 0.4333% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.060000 | 0.0500 | 0.2173% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.010000 | -0.0900 | -0.3896% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.030000 | 0.1100 | 0.4799% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.870000 | 0.0700 | 0.3070% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.800000 | 0.0800 | 0.3521% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-07-07 | 加拿大幣 (CAD) | 22.720000 | 0.0900 | 0.3977% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.590000 | 0.0600 | 0.2663% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.530000 | 0.0500 | 0.2224% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.480000 | -0.0700 | -0.3104% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2026-06-26 | 加拿大幣 (CAD) | 22.550000 | 0.0700 | 0.3114% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.430000 | 0.0100 | 0.0446% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.500000 | -0.1600 | -0.7061% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.710000 | -0.0300 | -0.1319% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.740000 | -0.0900 | -0.3942% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.780000 | 0.0700 | 0.3082% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.710000 | -0.0800 | -0.3510% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.820000 | 0.0400 | 0.1756% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.870000 | -0.1200 | -0.5220% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.040000 | -0.0600 | -0.2597% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.130000 | 0.0800 | 0.3471% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 23.050000 | -0.0300 | -0.1300% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-05-11 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.110000 | -0.0300 | -0.1296% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.140000 | -0.1200 | -0.5159% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.260000 | -0.0600 | -0.2573% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.320000 | -0.0300 | -0.1285% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.350000 | -- | -- |