| 漲跌 | 0.860000 (3.8932%) |
| 最高 | 23.400000 (5.9303%) |
| 最低 | 22.020000 (-0.3169%) |
| 平均 | 22.7931 (3.1830%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-26 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.000000 | -0.0500 | -0.2169% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.100000 | -0.1300 | -0.5596% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.230000 | -0.0300 | -0.1290% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.260000 | -0.1000 | -0.4281% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.360000 | -0.0100 | -0.0428% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.370000 | 0.1400 | 0.6027% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.250000 | -0.1500 | -0.6410% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.400000 | 0.1500 | 0.6452% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.250000 | 0.0900 | 0.3886% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.160000 | 0.1500 | 0.6519% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.010000 | -0.1000 | -0.4327% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.110000 | 0.1300 | 0.5657% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.970000 | 0.0300 | 0.1308% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.940000 | 0.1000 | 0.4378% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.810000 | -0.0600 | -0.2624% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.900000 | -0.1100 | -0.4781% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.990000 | -0.0200 | -0.0869% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.010000 | -0.0200 | -0.0868% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.060000 | -0.0300 | -0.1299% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.100000 | 0.0500 | 0.2169% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.050000 | 0.0700 | 0.3046% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.970000 | -0.0200 | -0.0870% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.960000 | 0.0600 | 0.2620% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.900000 | 0.1400 | 0.6151% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.760000 | 0.0400 | 0.1761% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.720000 | 0.1000 | 0.4421% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.620000 | -0.0500 | -0.2206% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.670000 | 0.1700 | 0.7556% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.500000 | -0.0400 | -0.1775% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.540000 | 0.0100 | 0.0444% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.530000 | -0.0200 | -0.0887% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.550000 | -0.0300 | -0.1329% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.580000 | 0.1200 | 0.5343% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.460000 | 0.0400 | 0.1784% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.420000 | 0.0500 | 0.2235% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-11-21 | 加拿大幣 (CAD) | 22.390000 | 0.0300 | 0.1342% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.360000 | -0.0700 | -0.3121% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.430000 | 0.1000 | 0.4478% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.330000 | -0.0100 | -0.0448% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.340000 | 0.0500 | 0.2243% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.290000 | -0.0100 | -0.0448% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.300000 | 0.0300 | 0.1347% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.270000 | 0.0300 | 0.1349% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.240000 | 0.0200 | 0.0900% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.220000 | 0.1300 | 0.5885% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.090000 | 0.0500 | 0.2269% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.040000 | 0.0200 | 0.0908% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.020000 | -0.0600 | -0.2717% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.080000 | -0.0100 | -0.0453% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.090000 | -- | -- |