| 漲跌 | 0.430000 (1.9963%) |
| 最高 | 22.380000 (3.8997%) |
| 最低 | 21.300000 (-1.1142%) |
| 平均 | 21.8544 (1.4595%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 加拿大幣 (CAD) | 21.970000 | -0.0400 | -0.1817% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.980000 | 0.0200 | 0.0911% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.960000 | 0.0800 | 0.3656% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.880000 | -0.0400 | -0.1825% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.920000 | -0.0600 | -0.2730% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.980000 | -0.0100 | -0.0455% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 21.990000 | -0.0100 | -0.0455% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.980000 | -0.0300 | -0.1363% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.010000 | 0.0400 | 0.1821% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.970000 | 0.0300 | 0.1367% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.950000 | 0.0100 | 0.0456% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.950000 | -0.0100 | -0.0455% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.960000 | -0.1300 | -0.5885% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.090000 | -0.1000 | -0.4507% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.190000 | -0.0900 | -0.4039% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.280000 | -0.0500 | -0.2239% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.330000 | -0.0500 | -0.2234% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.380000 | 0.0200 | 0.0894% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.370000 | 0.0800 | 0.3589% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.290000 | 0.1100 | 0.4959% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.180000 | 0.0400 | 0.1807% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.140000 | 0.0300 | 0.1357% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.110000 | 0.0200 | 0.0905% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.090000 | 0.0200 | 0.0906% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.070000 | 0.1300 | 0.5925% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.940000 | 0.0500 | 0.2284% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.890000 | 0.0200 | 0.0914% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.870000 | 0.0200 | 0.0915% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.850000 | -0.0100 | -0.0457% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.870000 | -0.0100 | -0.0457% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.880000 | 0.0500 | 0.2290% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.840000 | 0.0300 | 0.1376% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.810000 | -0.0700 | -0.3199% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.880000 | 0.0800 | 0.3670% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.800000 | 0.0600 | 0.2760% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.740000 | 0.0300 | 0.1382% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.710000 | 0.0400 | 0.1846% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.670000 | -0.0200 | -0.0922% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.690000 | 0.1000 | 0.4632% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.590000 | -0.0500 | -0.2311% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.640000 | -0.0600 | -0.2765% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.700000 | 0.0800 | 0.3700% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.620000 | 0.0900 | 0.4180% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.530000 | 0.0200 | 0.0930% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.510000 | 0.0200 | 0.0931% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.490000 | -0.0500 | -0.2321% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.540000 | 0.0400 | 0.1860% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.500000 | -0.0200 | -0.0929% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.520000 | 0.1100 | 0.5138% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.410000 | -0.0800 | -0.3723% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.490000 | 0.1000 | 0.4675% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.390000 | -0.0200 | -0.0934% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.410000 | 0.0600 | 0.2810% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.350000 | -0.0300 | -0.1403% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.380000 | 0.0800 | 0.3756% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.300000 | -0.0500 | -0.2342% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.350000 | -0.1900 | -0.8821% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.540000 | -- | -- |