| 漲跌 | 0.020000 (0.0869%) |
| 最高 | 23.650000 (2.7814%) |
| 最低 | 22.810000 (-0.8692%) |
| 平均 | 23.1616 (0.6588%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 加拿大幣 (CAD) | 23.030000 | 0.0100 | 0.0434% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-04-01 | 加拿大幣 (CAD) | 23.090000 | 0.0300 | 0.1301% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.160000 | -0.1100 | -0.4727% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.270000 | -0.1400 | -0.5980% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.410000 | -0.0800 | -0.3406% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.490000 | 0.0800 | 0.3417% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.410000 | 0.0400 | 0.1712% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.370000 | 0.0500 | 0.2144% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.320000 | -0.0800 | -0.3419% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.400000 | -0.0300 | -0.1280% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.460000 | -0.1000 | -0.4244% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.560000 | 0.0600 | 0.2553% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.500000 | -0.0400 | -0.1699% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.540000 | -0.1100 | -0.4651% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.650000 | 0.3500 | 1.5021% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.310000 | 0.1000 | 0.4308% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.120000 | 0.1700 | 0.7407% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.000000 | -0.0500 | -0.2169% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.100000 | -0.1300 | -0.5596% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.230000 | -0.0300 | -0.1290% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.260000 | -0.1000 | -0.4281% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.360000 | -0.0100 | -0.0428% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.370000 | 0.1400 | 0.6027% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.250000 | -0.1500 | -0.6410% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.400000 | 0.1500 | 0.6452% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.250000 | 0.0900 | 0.3886% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.160000 | 0.1500 | 0.6519% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.010000 | -0.1000 | -0.4327% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.110000 | 0.1300 | 0.5657% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.970000 | 0.0300 | 0.1308% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.940000 | 0.1000 | 0.4378% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.810000 | -0.0600 | -0.2624% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.900000 | -0.1100 | -0.4781% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.990000 | -0.0200 | -0.0869% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.010000 | -- | -- |