| 漲跌 | 0.140000 (0.5897%) |
| 最高 | 24.010000 (1.1373%) |
| 最低 | 23.610000 (-0.5476%) |
| 平均 | 23.7951 (0.2319%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.880000 | -0.0800 | -0.3339% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.960000 | -0.0500 | -0.2082% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.010000 | 0.0300 | 0.1251% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.980000 | 0.0300 | 0.1253% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.950000 | -0.0100 | -0.0417% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.960000 | 0.0200 | 0.0835% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.940000 | -0.0300 | -0.1252% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.970000 | -0.0400 | -0.1666% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.010000 | 0.0600 | 0.2505% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.950000 | -0.0400 | -0.1667% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.990000 | 0.0300 | 0.1252% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.960000 | 0.0200 | 0.0835% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.940000 | -0.0400 | -0.1668% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.980000 | 0.0400 | 0.1671% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.940000 | -0.0300 | -0.1252% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.970000 | 0.1100 | 0.4610% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.860000 | -0.0400 | -0.1674% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.900000 | 0.1400 | 0.5892% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.760000 | -0.1100 | -0.4608% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.870000 | -0.0500 | -0.2090% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.920000 | 0.0400 | 0.1675% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.880000 | 0.1000 | 0.4205% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.780000 | 0.0300 | 0.1263% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.750000 | 0.0800 | 0.3380% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.670000 | -0.0200 | -0.0844% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.690000 | 0.0200 | 0.0845% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.670000 | 0.0100 | 0.0423% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2024-06-13 | 加拿大幣 (CAD) | 23.630000 | -0.0400 | -0.1690% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.670000 | 0.0300 | 0.1269% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.640000 | -0.0400 | -0.1689% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.680000 | 0.0100 | 0.0422% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.670000 | -0.0900 | -0.3788% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.760000 | -0.0300 | -0.1261% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.790000 | -0.0400 | -0.1679% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.830000 | 0.0200 | 0.0840% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.810000 | 0.0600 | 0.2526% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2024-05-29 | 加拿大幣 (CAD) | 23.750000 | 0.0400 | 0.1687% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.710000 | 0.0600 | 0.2537% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.650000 | 0.0400 | 0.1694% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.610000 | -0.0600 | -0.2535% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.670000 | -0.0700 | -0.2949% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.740000 | -0.0400 | -0.1682% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.780000 | -0.0100 | -0.0420% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.790000 | 0.0600 | 0.2528% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.730000 | 0.0500 | 0.2111% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.680000 | -0.1200 | -0.5042% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2024-05-14 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2024-05-13 | 加拿大幣 (CAD) | 23.800000 | 0.0100 | 0.0420% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.790000 | 0.0500 | 0.2106% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.740000 | 0.0800 | 0.3381% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.660000 | -0.1000 | -0.4209% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.760000 | 0.0200 | 0.0842% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.740000 | -0.0500 | -0.2102% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.790000 | -0.0200 | -0.0840% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.810000 | -0.0600 | -0.2514% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.870000 | -0.0800 | -0.3340% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.950000 | -0.0300 | -0.1251% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.980000 | 0.0600 | 0.2508% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.920000 | 0.0400 | 0.1675% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.880000 | -0.0100 | -0.0419% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.890000 | 0.0200 | 0.0838% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.870000 | 0.1200 | 0.5053% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.750000 | 0.1100 | 0.4653% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.640000 | 0.0200 | 0.0847% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.620000 | -0.0300 | -0.1268% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.650000 | -0.0100 | -0.0423% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.660000 | 0.0200 | 0.0846% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.640000 | -0.0200 | -0.0845% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.660000 | -0.0400 | -0.1688% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.700000 | -0.0400 | -0.1685% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.740000 | 0.0100 | 0.0421% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.710000 | -0.0400 | -0.1684% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.740000 | -- | -- |