| 漲跌 | 0.560000 (2.5759%) |
| 最高 | 22.380000 (2.9439%) |
| 最低 | 21.740000 (0.0000%) |
| 平均 | 22.0252 (1.3119%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-13 | 加拿大幣 (CAD) | 22.300000 | 0.0300 | 0.1347% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.270000 | 0.0300 | 0.1349% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.240000 | 0.0200 | 0.0900% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.220000 | 0.1300 | 0.5885% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.090000 | 0.0500 | 0.2269% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.040000 | 0.0200 | 0.0908% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.020000 | -0.0600 | -0.2717% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.080000 | -0.0100 | -0.0453% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.090000 | 0.0300 | 0.1360% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.060000 | -0.0700 | -0.3163% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.130000 | 0.0600 | 0.2719% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.070000 | 0.1000 | 0.4552% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.970000 | -0.1000 | -0.4531% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.070000 | -0.0500 | -0.2260% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.120000 | 0.0900 | 0.4085% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.030000 | 0.1100 | 0.5018% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.920000 | -0.0200 | -0.0912% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.940000 | 0.0200 | 0.0912% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.920000 | -0.0200 | -0.0912% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.940000 | 0.0100 | 0.0456% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.930000 | -0.0400 | -0.1821% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.970000 | -0.0400 | -0.1817% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.980000 | 0.0200 | 0.0911% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.960000 | 0.0800 | 0.3656% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.880000 | -0.0400 | -0.1825% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.920000 | -0.0600 | -0.2730% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.980000 | -0.0100 | -0.0455% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 21.990000 | -0.0100 | -0.0455% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.980000 | -0.0300 | -0.1363% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.010000 | 0.0400 | 0.1821% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.970000 | 0.0300 | 0.1367% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.950000 | 0.0100 | 0.0456% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.950000 | -0.0100 | -0.0455% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.960000 | -0.1300 | -0.5885% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.090000 | -0.1000 | -0.4507% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.190000 | -0.0900 | -0.4039% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.280000 | -0.0500 | -0.2239% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.330000 | -0.0500 | -0.2234% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.380000 | 0.0200 | 0.0894% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.370000 | 0.0800 | 0.3589% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.290000 | 0.1100 | 0.4959% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.180000 | 0.0400 | 0.1807% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.140000 | 0.0300 | 0.1357% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.110000 | 0.0200 | 0.0905% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.090000 | 0.0200 | 0.0906% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.070000 | 0.1300 | 0.5925% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.940000 | 0.0500 | 0.2284% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.890000 | 0.0200 | 0.0914% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.870000 | 0.0200 | 0.0915% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.850000 | -0.0100 | -0.0457% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.870000 | -0.0100 | -0.0457% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.880000 | 0.0500 | 0.2290% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.840000 | 0.0300 | 0.1376% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.810000 | -0.0700 | -0.3199% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.880000 | 0.0800 | 0.3670% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.800000 | 0.0600 | 0.2760% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.740000 | -- | -- |