| 漲跌 | -0.140000 (-0.6022%) |
| 最高 | 23.650000 (1.7204%) |
| 最低 | 22.950000 (-1.2903%) |
| 平均 | 23.2280 (-0.0945%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 加拿大幣 (CAD) | 23.110000 | -0.0300 | -0.1296% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.140000 | -0.1200 | -0.5159% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.260000 | -0.0600 | -0.2573% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.320000 | -0.0300 | -0.1285% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.350000 | 0.0900 | 0.3869% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.260000 | 0.0800 | 0.3451% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.170000 | 0.0800 | 0.3465% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.120000 | -0.0700 | -0.3019% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.190000 | 0.1100 | 0.4766% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0400 | -0.1730% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.030000 | 0.0100 | 0.0434% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-04-01 | 加拿大幣 (CAD) | 23.090000 | 0.0300 | 0.1301% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.160000 | -0.1100 | -0.4727% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.270000 | -0.1400 | -0.5980% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.410000 | -0.0800 | -0.3406% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.490000 | 0.0800 | 0.3417% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.410000 | 0.0400 | 0.1712% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.370000 | 0.0500 | 0.2144% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.320000 | -0.0800 | -0.3419% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.400000 | -0.0300 | -0.1280% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.460000 | -0.1000 | -0.4244% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.560000 | 0.0600 | 0.2553% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.500000 | -0.0400 | -0.1699% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.540000 | -0.1100 | -0.4651% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.650000 | 0.3500 | 1.5021% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.310000 | 0.1000 | 0.4308% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.120000 | 0.1700 | 0.7407% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.000000 | -0.0500 | -0.2169% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.100000 | -0.1300 | -0.5596% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.230000 | -0.0300 | -0.1290% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.260000 | -0.1000 | -0.4281% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.360000 | -0.0100 | -0.0428% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.370000 | 0.1400 | 0.6027% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.250000 | -- | -- |