| 漲跌 | -0.670000 (-2.8354%) |
| 最高 | 23.730000 (0.4232%) |
| 最低 | 22.770000 (-3.6394%) |
| 平均 | 23.1659 (-1.9641%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 加拿大幣 (CAD) | 22.960000 | -0.0800 | -0.3472% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.040000 | -0.1300 | -0.5611% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.170000 | 0.1100 | 0.4770% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-01-13 | 加拿大幣 (CAD) | 23.060000 | 0.0700 | 0.3045% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.980000 | 0.0400 | 0.1744% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.940000 | -0.0400 | -0.1741% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.980000 | 0.0500 | 0.2181% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.930000 | 0.0200 | 0.0873% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.910000 | 0.0800 | 0.3504% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.830000 | 0.0100 | 0.0438% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.820000 | -0.0200 | -0.0876% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.810000 | -0.0200 | -0.0876% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2024-12-20 | 加拿大幣 (CAD) | 22.830000 | 0.0600 | 0.2635% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.790000 | -0.0900 | -0.3934% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.880000 | -0.0600 | -0.2616% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.950000 | -0.1200 | -0.5202% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.020000 | 0.0500 | 0.2177% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.970000 | -0.0700 | -0.3038% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.040000 | -0.1500 | -0.6468% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.190000 | 0.0200 | 0.0863% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-12-04 | 加拿大幣 (CAD) | 23.170000 | -0.1300 | -0.5579% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.320000 | 0.0300 | 0.1288% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2024-11-28 | 加拿大幣 (CAD) | 23.290000 | 0.0400 | 0.1720% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.250000 | 0.1300 | 0.5623% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.120000 | -0.2200 | -0.9426% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.340000 | -0.1000 | -0.4266% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.440000 | 0.0200 | 0.0854% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.370000 | 0.1400 | 0.6027% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 23.190000 | -0.1800 | -0.7702% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.340000 | 0.0700 | 0.3008% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.230000 | -0.1000 | -0.4286% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.330000 | 0.1200 | 0.5170% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.030000 | -0.0900 | -0.3893% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.120000 | -0.1000 | -0.4307% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.320000 | 0.0100 | 0.0429% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.310000 | 0.0200 | 0.0859% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.290000 | 0.0500 | 0.2151% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.240000 | -0.1200 | -0.5137% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.360000 | -0.0700 | -0.2988% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.430000 | -0.0200 | -0.0853% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.450000 | 0.0400 | 0.1709% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.410000 | -0.0400 | -0.1706% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.450000 | -0.0600 | -0.2552% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.510000 | -0.1300 | -0.5499% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.640000 | -0.0900 | -0.3793% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.730000 | 0.0500 | 0.2111% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.680000 | 0.0500 | 0.2116% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.630000 | -- | -- |