| 漲跌 | 0.480000 (2.0933%) |
| 最高 | 23.620000 (3.0092%) |
| 最低 | 22.520000 (-1.7881%) |
| 平均 | 23.1460 (0.9419%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-29 | 加拿大幣 (CAD) | 23.410000 | -0.0700 | -0.2981% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.480000 | -0.0500 | -0.2125% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.530000 | -0.0600 | -0.2543% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.610000 | -0.0100 | -0.0423% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2025-04-18 | 加拿大幣 (CAD) | 23.620000 | 0.0700 | 0.2972% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.550000 | 0.0800 | 0.3409% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.590000 | -0.0300 | -0.1270% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.620000 | 0.1600 | 0.6820% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.460000 | 0.1200 | 0.5141% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.380000 | 0.0500 | 0.2143% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.330000 | 0.1000 | 0.4305% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.230000 | 0.0700 | 0.3022% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.210000 | -0.0500 | -0.2150% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.260000 | -0.0700 | -0.3000% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.330000 | 0.1300 | 0.5603% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.200000 | 0.0400 | 0.1727% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.110000 | -0.0700 | -0.3020% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.190000 | 0.1100 | 0.4766% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.080000 | 0.1300 | 0.5664% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.000000 | 0.0900 | 0.3928% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.910000 | 0.0100 | 0.0437% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.900000 | -0.1300 | -0.5645% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.000000 | 0.1200 | 0.5245% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.880000 | 0.0700 | 0.3069% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.810000 | -0.0900 | -0.3930% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.900000 | -0.1000 | -0.4348% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.000000 | 0.0100 | 0.0435% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.990000 | -0.1000 | -0.4331% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.150000 | -0.0400 | -0.1725% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.190000 | 0.0300 | 0.1295% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2025-02-18 | 加拿大幣 (CAD) | 23.190000 | 0.0300 | 0.1295% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.250000 | 0.1600 | 0.6929% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.100000 | 0.0900 | 0.3911% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.000000 | -0.0500 | -0.2169% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.050000 | 0.0500 | 0.2174% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.970000 | -0.0900 | -0.3903% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.060000 | 0.1200 | 0.5231% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.940000 | 0.4200 | 1.8650% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.520000 | -0.3700 | -1.6164% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.870000 | -0.1100 | -0.4787% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.980000 | 0.2100 | 0.9223% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.810000 | -0.1500 | -0.6533% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.960000 | -0.0800 | -0.3472% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.040000 | -0.1300 | -0.5611% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.170000 | 0.1100 | 0.4770% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-01-13 | 加拿大幣 (CAD) | 23.060000 | 0.0700 | 0.3045% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.980000 | 0.0400 | 0.1744% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.940000 | -0.0400 | -0.1741% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.980000 | 0.0500 | 0.2181% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.930000 | -- | -- |