查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 加拿大幣 (CAD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.460000 | 0.0800 | 0.3575% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.380000 | -0.0100 | -0.0447% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.390000 | -0.1000 | -0.4446% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.490000 | 0.0200 | 0.0890% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.470000 | -0.0800 | -0.3548% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.550000 | -0.0300 | -0.1329% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.580000 | -0.0700 | -0.3091% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.610000 | -0.0700 | -0.3086% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.680000 | -0.0900 | -0.3953% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.770000 | -0.0600 | -0.2628% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.830000 | -0.0600 | -0.2621% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.890000 | -0.1000 | -0.4350% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.990000 | -0.0400 | -0.1737% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.030000 | 0.0900 | 0.3923% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.940000 | -0.0400 | -0.1741% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.980000 | 0.0300 | 0.1307% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.950000 | -0.0100 | -0.0436% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.970000 | 0.0500 | 0.2182% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.030000 | -0.0600 | -0.2599% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.090000 | 0.2000 | 0.8737% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.890000 | -0.0600 | -0.2614% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.950000 | 0.0400 | 0.1746% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.930000 | -0.1300 | -0.5637% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.130000 | -0.1300 | -0.5589% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.260000 | -0.0200 | -0.0859% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.280000 | 0.1500 | 0.6485% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.150000 | -0.1000 | -0.4301% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-08-11 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.130000 | 0.0100 | 0.0433% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.120000 | 0.0600 | 0.2602% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.060000 | -0.1500 | -0.6463% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-08-03 | 加拿大幣 (CAD) | 23.210000 | 0.0600 | 0.2592% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.180000 | 0.1000 | 0.4333% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.060000 | 0.0500 | 0.2173% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.010000 | -0.0900 | -0.3896% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.030000 | 0.1100 | 0.4799% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.870000 | 0.0700 | 0.3070% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.800000 | 0.0800 | 0.3521% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-07-07 | 加拿大幣 (CAD) | 22.720000 | 0.0900 | 0.3977% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.590000 | 0.0600 | 0.2663% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.530000 | -- | -- |