| 漲跌 | 0.930000 (4.2700%) |
| 最高 | 22.900000 (5.1423%) |
| 最低 | 21.680000 (-0.4591%) |
| 平均 | 22.2361 (2.0941%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-12 | 加拿大幣 (CAD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.660000 | -0.0400 | -0.1762% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.700000 | -0.1100 | -0.4822% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.790000 | -0.0200 | -0.0877% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.810000 | -0.0200 | -0.0876% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.850000 | 0.0700 | 0.3073% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.780000 | 0.0100 | 0.0439% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.760000 | 0.0600 | 0.2643% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.700000 | 0.1400 | 0.6206% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.560000 | 0.0400 | 0.1776% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.520000 | 0.1000 | 0.4460% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.420000 | -0.0500 | -0.2225% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.470000 | 0.1700 | 0.7623% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.300000 | -0.0400 | -0.1791% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.340000 | 0.0100 | 0.0448% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.330000 | -0.0200 | -0.0895% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.350000 | -0.0300 | -0.1340% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.380000 | 0.1200 | 0.5391% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.260000 | 0.0400 | 0.1800% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.220000 | 0.0500 | 0.2255% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.170000 | -0.0200 | -0.0901% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-11-21 | 加拿大幣 (CAD) | 22.190000 | 0.0300 | 0.1354% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.160000 | -0.0700 | -0.3149% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.230000 | 0.1000 | 0.4519% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.130000 | -0.0100 | -0.0452% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.140000 | 0.0500 | 0.2263% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.090000 | -0.0100 | -0.0452% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.100000 | 0.0300 | 0.1359% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.070000 | 0.0300 | 0.1361% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.040000 | 0.0200 | 0.0908% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.020000 | 0.1300 | 0.5939% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.890000 | 0.0500 | 0.2289% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.840000 | 0.0200 | 0.0917% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.820000 | -0.0600 | -0.2742% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.880000 | -0.0100 | -0.0457% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.890000 | 0.0300 | 0.1372% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.860000 | -0.0700 | -0.3192% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.930000 | 0.0600 | 0.2743% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.870000 | 0.1000 | 0.4593% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.770000 | -0.1000 | -0.4572% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.870000 | -0.0500 | -0.2281% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.920000 | 0.0900 | 0.4123% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.830000 | 0.1100 | 0.5064% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.720000 | -0.0200 | -0.0920% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.740000 | 0.0200 | 0.0921% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.720000 | -0.0200 | -0.0920% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.730000 | -0.0400 | -0.1837% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.770000 | -0.0400 | -0.1834% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.780000 | 0.0200 | 0.0919% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.760000 | 0.0800 | 0.3690% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.680000 | -0.0400 | -0.1842% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.720000 | -0.0600 | -0.2755% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.780000 | -- | -- |