| 漲跌 | 0.430000 (2.0150%) |
| 最高 | 22.180000 (3.9363%) |
| 最低 | 21.100000 (-1.1246%) |
| 平均 | 21.6544 (1.4732%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 加拿大幣 (CAD) | 21.770000 | -0.0400 | -0.1834% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.780000 | 0.0200 | 0.0919% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.760000 | 0.0800 | 0.3690% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.680000 | -0.0400 | -0.1842% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.720000 | -0.0600 | -0.2755% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.780000 | -0.0100 | -0.0459% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.780000 | -0.0300 | -0.1376% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.810000 | 0.0400 | 0.1837% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.770000 | 0.0300 | 0.1380% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.750000 | 0.0100 | 0.0460% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.760000 | -0.1300 | -0.5939% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.890000 | -0.1000 | -0.4548% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.990000 | -0.0900 | -0.4076% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.080000 | -0.0500 | -0.2259% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.130000 | -0.0500 | -0.2254% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.180000 | 0.0200 | 0.0903% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.160000 | -0.0100 | -0.0451% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.170000 | 0.0800 | 0.3622% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.090000 | 0.1100 | 0.5005% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.980000 | 0.0400 | 0.1823% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.940000 | 0.0300 | 0.1369% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.910000 | 0.0200 | 0.0914% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.890000 | 0.0200 | 0.0914% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.870000 | 0.1300 | 0.5980% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.740000 | 0.0500 | 0.2305% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.690000 | 0.0200 | 0.0923% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.670000 | 0.0200 | 0.0924% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.680000 | 0.0500 | 0.2312% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.630000 | -0.0100 | -0.0462% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.640000 | 0.0300 | 0.1388% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.610000 | -0.0700 | -0.3229% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.680000 | 0.0800 | 0.3704% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.600000 | 0.0600 | 0.2786% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.540000 | 0.0300 | 0.1395% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.510000 | 0.0400 | 0.1863% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.470000 | -0.0200 | -0.0931% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.490000 | 0.1000 | 0.4675% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.390000 | -0.0500 | -0.2332% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.440000 | -0.0600 | -0.2791% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.500000 | 0.0800 | 0.3735% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.420000 | 0.0900 | 0.4219% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.330000 | 0.0200 | 0.0939% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.310000 | 0.0200 | 0.0939% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.290000 | -0.0500 | -0.2343% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.340000 | 0.0400 | 0.1878% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.300000 | -0.0200 | -0.0938% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.320000 | 0.1100 | 0.5186% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.210000 | -0.0800 | -0.3758% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.290000 | 0.1000 | 0.4719% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.190000 | -0.0200 | -0.0943% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.210000 | 0.0600 | 0.2837% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.150000 | -0.0300 | -0.1416% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.180000 | 0.0800 | 0.3791% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.100000 | -0.0500 | -0.2364% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.150000 | -0.1900 | -0.8903% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.340000 | -- | -- |