| 漲跌 | -0.640000 (-2.8674%) |
| 最高 | 23.420000 (4.9283%) |
| 最低 | 21.680000 (-2.8674%) |
| 平均 | 22.8957 (2.5792%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 加拿大幣 (CAD) | 21.680000 | -0.0700 | -0.3218% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.750000 | -0.1200 | -0.5487% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.870000 | 0.0600 | 0.2751% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.810000 | 0.1100 | 0.5069% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.700000 | -0.6300 | -2.8213% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.330000 | -0.7100 | -3.0816% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.040000 | -0.1700 | -0.7324% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.210000 | -0.0700 | -0.3007% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.280000 | -0.0500 | -0.2143% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.330000 | -0.0600 | -0.2565% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.390000 | -0.0200 | -0.0854% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2025-04-18 | 加拿大幣 (CAD) | 23.420000 | 0.0700 | 0.2998% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.350000 | 0.0800 | 0.3438% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.270000 | -0.0800 | -0.3426% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.350000 | -0.0400 | -0.1710% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.390000 | -0.0300 | -0.1281% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.420000 | 0.1600 | 0.6879% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.260000 | 0.1200 | 0.5186% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.130000 | 0.1000 | 0.4342% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.030000 | 0.0700 | 0.3049% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.960000 | -0.0900 | -0.3905% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.050000 | 0.0400 | 0.1738% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.060000 | -0.0700 | -0.3026% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.130000 | 0.1300 | 0.5652% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.950000 | 0.0400 | 0.1746% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.910000 | -0.0700 | -0.3046% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.990000 | 0.1100 | 0.4808% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.880000 | 0.1300 | 0.5714% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.750000 | -0.0500 | -0.2193% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.800000 | 0.0900 | 0.3963% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.710000 | 0.0100 | 0.0441% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.700000 | -0.1300 | -0.5694% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.830000 | -0.0300 | -0.1312% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.800000 | 0.1200 | 0.5291% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.680000 | 0.0700 | 0.3096% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.610000 | -0.0900 | -0.3965% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.700000 | -0.1000 | -0.4386% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.790000 | -0.1000 | -0.4369% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.890000 | -0.0600 | -0.2614% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.950000 | -0.0400 | -0.1740% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-02-18 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.960000 | -0.0900 | -0.3905% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.050000 | 0.1600 | 0.6990% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.900000 | 0.0900 | 0.3946% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.850000 | 0.0500 | 0.2193% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.800000 | 0.0300 | 0.1318% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.770000 | -0.0900 | -0.3937% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.860000 | 0.1200 | 0.5277% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.740000 | 0.4200 | 1.8817% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.320000 | -- | -- |