| 漲跌 | -0.680000 (-3.0452%) |
| 最高 | 22.330000 (0.0000%) |
| 最低 | 21.100000 (-5.5083%) |
| 平均 | 21.5385 (-3.5444%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.680000 | 0.0500 | 0.2312% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.630000 | -0.0100 | -0.0462% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.640000 | 0.0300 | 0.1388% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.610000 | -0.0700 | -0.3229% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.680000 | 0.0800 | 0.3704% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.600000 | 0.0600 | 0.2786% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.540000 | 0.0300 | 0.1395% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.510000 | 0.0400 | 0.1863% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.470000 | -0.0200 | -0.0931% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.490000 | 0.1000 | 0.4675% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.390000 | -0.0500 | -0.2332% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.440000 | -0.0600 | -0.2791% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.500000 | 0.0800 | 0.3735% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.420000 | 0.0900 | 0.4219% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.330000 | 0.0200 | 0.0939% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.310000 | 0.0200 | 0.0939% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.290000 | -0.0500 | -0.2343% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.340000 | 0.0400 | 0.1878% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.300000 | -0.0200 | -0.0938% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.320000 | 0.1100 | 0.5186% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.210000 | -0.0800 | -0.3758% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.290000 | 0.1000 | 0.4719% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.190000 | -0.0200 | -0.0943% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.210000 | 0.0600 | 0.2837% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.150000 | -0.0300 | -0.1416% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.180000 | 0.0800 | 0.3791% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.100000 | -0.0500 | -0.2364% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.150000 | -0.1900 | -0.8903% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.340000 | -0.3900 | -1.7948% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.730000 | 0.4500 | 2.1147% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.280000 | 0.1000 | 0.4721% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.180000 | -0.1200 | -0.5634% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.300000 | -0.1200 | -0.5602% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.420000 | -0.0700 | -0.3257% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.490000 | 0.0500 | 0.2332% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.440000 | -0.0500 | -0.2327% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.490000 | -0.0300 | -0.1394% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.520000 | -0.1300 | -0.6005% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.650000 | 0.0100 | 0.0462% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.640000 | -0.0300 | -0.1384% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.670000 | 0.0800 | 0.3705% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.590000 | -0.1800 | -0.8268% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.770000 | 0.0400 | 0.1841% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.730000 | -0.0600 | -0.2754% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.790000 | 0.0600 | 0.2761% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.740000 | -0.0700 | -0.3210% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.810000 | 0.2600 | 1.2065% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.550000 | 0.0100 | 0.0464% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.540000 | -0.1200 | -0.5540% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.660000 | -0.0700 | -0.3221% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.730000 | 0.1100 | 0.5088% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.620000 | 0.0200 | 0.0926% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.600000 | -0.0100 | -0.0463% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.610000 | 0.0600 | 0.2784% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.550000 | 0.0100 | 0.0464% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.540000 | 0.0200 | 0.0929% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.520000 | 0.0400 | 0.1862% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.480000 | -0.1700 | -0.7852% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.650000 | -0.0200 | -0.0923% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.670000 | 0.0800 | 0.3705% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.590000 | -0.0900 | -0.4151% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.680000 | -0.0700 | -0.3218% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.750000 | -0.1200 | -0.5487% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.870000 | 0.0600 | 0.2751% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.810000 | 0.1100 | 0.5069% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.700000 | -0.6300 | -2.8213% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.330000 | -- | -- |