| 漲跌 | -0.410000 (-1.7787%) |
| 最高 | 23.450000 (1.7354%) |
| 最低 | 22.640000 (-1.7787%) |
| 平均 | 22.9960 (-0.2342%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 加拿大幣 (CAD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.670000 | -0.1200 | -0.5265% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.840000 | -0.0600 | -0.2620% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.930000 | 0.0800 | 0.3501% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-05-11 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.940000 | -0.1200 | -0.5204% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.060000 | -0.0600 | -0.2595% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.150000 | 0.0900 | 0.3903% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.970000 | 0.0800 | 0.3495% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.890000 | -0.1100 | -0.4783% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.000000 | 0.0500 | 0.2179% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.920000 | -0.0700 | -0.3045% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.990000 | 0.1100 | 0.4808% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-04-01 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.960000 | -0.1100 | -0.4768% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.070000 | -0.1400 | -0.6032% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.210000 | -0.0800 | -0.3435% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.290000 | 0.0800 | 0.3447% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.170000 | 0.0500 | 0.2163% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.120000 | -0.0800 | -0.3448% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.230000 | -0.0300 | -0.1290% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.260000 | -0.1000 | -0.4281% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.360000 | 0.0600 | 0.2575% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.300000 | -0.0400 | -0.1714% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.340000 | -0.1100 | -0.4691% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.450000 | 0.3500 | 1.5152% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.110000 | 0.1000 | 0.4346% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.010000 | 0.0900 | 0.3927% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.920000 | 0.1700 | 0.7473% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.900000 | -0.1300 | -0.5645% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.060000 | -0.1000 | -0.4318% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.170000 | 0.1400 | 0.6079% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.050000 | 0.0400 | 0.1738% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.050000 | -- | -- |