| 漲跌 | -0.290000 (-1.2669%) |
| 最高 | 23.150000 (1.1359%) |
| 最低 | 22.220000 (-2.9270%) |
| 平均 | 22.7069 (-0.7999%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-09 | 加拿大幣 (CAD) | 22.600000 | 0.0800 | 0.3552% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-07-07 | 加拿大幣 (CAD) | 22.520000 | 0.0900 | 0.4012% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.430000 | 0.0400 | 0.1787% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.390000 | 0.0600 | 0.2687% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.330000 | 0.0500 | 0.2244% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.280000 | -0.0700 | -0.3132% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2026-06-26 | 加拿大幣 (CAD) | 22.350000 | 0.0700 | 0.3142% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.280000 | 0.0500 | 0.2249% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.230000 | 0.0100 | 0.0450% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.220000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.220000 | -0.0800 | -0.3587% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.300000 | -0.1600 | -0.7124% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.440000 | -0.0400 | -0.1779% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.480000 | -0.0300 | -0.1333% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.510000 | -0.0300 | -0.1331% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.540000 | -0.0900 | -0.3977% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.540000 | -0.0400 | -0.1771% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.580000 | 0.0700 | 0.3110% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.510000 | -0.0800 | -0.3541% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.630000 | 0.0200 | 0.0885% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.610000 | -0.0100 | -0.0442% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.620000 | 0.0400 | 0.1771% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.620000 | -0.0600 | -0.2646% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.670000 | -0.1200 | -0.5265% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.840000 | -0.0600 | -0.2620% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.930000 | 0.0800 | 0.3501% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-05-11 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.940000 | -0.1200 | -0.5204% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.060000 | -0.0600 | -0.2595% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.150000 | 0.0900 | 0.3903% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.970000 | 0.0800 | 0.3495% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.890000 | -0.1100 | -0.4783% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.000000 | 0.0500 | 0.2179% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.920000 | -0.0700 | -0.3045% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.990000 | 0.1100 | 0.4808% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-04-01 | 加拿大幣 (CAD) | 22.890000 | -- | -- |