| 漲跌 | 0.950000 (4.2449%) |
| 最高 | 23.450000 (4.7811%) |
| 最低 | 22.300000 (-0.3575%) |
| 平均 | 22.8237 (1.9825%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-11 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.340000 | -0.1100 | -0.4691% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.450000 | 0.3500 | 1.5152% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.110000 | 0.1000 | 0.4346% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.010000 | 0.0900 | 0.3927% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.920000 | 0.1700 | 0.7473% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.900000 | -0.1300 | -0.5645% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.060000 | -0.1000 | -0.4318% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.170000 | 0.1400 | 0.6079% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.050000 | 0.0400 | 0.1738% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.050000 | -0.1500 | -0.6466% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.200000 | 0.1500 | 0.6508% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.050000 | 0.0900 | 0.3920% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.960000 | 0.1500 | 0.6576% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.810000 | -0.1000 | -0.4365% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.910000 | 0.1300 | 0.5707% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.760000 | -0.0100 | -0.0439% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.770000 | 0.0300 | 0.1319% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.740000 | 0.1000 | 0.4417% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.640000 | 0.0300 | 0.1327% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.610000 | -0.0600 | -0.2647% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.660000 | -0.0400 | -0.1762% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.700000 | -0.1100 | -0.4822% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.790000 | -0.0200 | -0.0877% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.810000 | -0.0200 | -0.0876% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.850000 | 0.0700 | 0.3073% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.780000 | 0.0100 | 0.0439% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.760000 | 0.0600 | 0.2643% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.700000 | 0.1400 | 0.6206% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.560000 | 0.0400 | 0.1776% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.520000 | 0.1000 | 0.4460% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.420000 | -0.0500 | -0.2225% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.470000 | 0.1700 | 0.7623% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.300000 | -0.0400 | -0.1791% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.340000 | 0.0100 | 0.0448% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.330000 | -0.0200 | -0.0895% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.350000 | -0.0300 | -0.1340% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.380000 | -- | -- |