| 漲跌 | -1.810000 (-7.8833%) |
| 最高 | 23.420000 (2.0035%) |
| 最低 | 21.150000 (-7.8833%) |
| 平均 | 22.1411 (-3.5666%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 加拿大幣 (CAD) | 21.150000 | -0.1900 | -0.8903% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.340000 | -0.3900 | -1.7948% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.730000 | 0.4500 | 2.1147% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.280000 | 0.1000 | 0.4721% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.180000 | -0.1200 | -0.5634% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.300000 | -0.1200 | -0.5602% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.420000 | -0.0700 | -0.3257% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.490000 | 0.0500 | 0.2332% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.440000 | -0.0500 | -0.2327% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.490000 | -0.0300 | -0.1394% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.520000 | -0.1300 | -0.6005% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.650000 | 0.0100 | 0.0462% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.640000 | -0.0300 | -0.1384% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.670000 | 0.0800 | 0.3705% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.590000 | -0.1800 | -0.8268% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.770000 | 0.0400 | 0.1841% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.730000 | -0.0600 | -0.2754% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.790000 | 0.0600 | 0.2761% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.740000 | -0.0700 | -0.3210% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.810000 | 0.2600 | 1.2065% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.550000 | 0.0100 | 0.0464% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.540000 | -0.1200 | -0.5540% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.660000 | -0.0700 | -0.3221% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.730000 | 0.1100 | 0.5088% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.620000 | 0.0200 | 0.0926% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.600000 | -0.0100 | -0.0463% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.610000 | 0.0600 | 0.2784% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.550000 | 0.0100 | 0.0464% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.540000 | 0.0200 | 0.0929% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.520000 | 0.0400 | 0.1862% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.480000 | -0.1700 | -0.7852% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.650000 | -0.0200 | -0.0923% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.670000 | 0.0800 | 0.3705% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.590000 | -0.0900 | -0.4151% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.680000 | -0.0700 | -0.3218% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.750000 | -0.1200 | -0.5487% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.870000 | 0.0600 | 0.2751% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.810000 | 0.1100 | 0.5069% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.700000 | -0.6300 | -2.8213% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.330000 | -0.7100 | -3.0816% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.040000 | -0.1700 | -0.7324% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.210000 | -0.0700 | -0.3007% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.280000 | -0.0500 | -0.2143% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.330000 | -0.0600 | -0.2565% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.390000 | -0.0200 | -0.0854% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2025-04-18 | 加拿大幣 (CAD) | 23.420000 | 0.0700 | 0.2998% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.350000 | 0.0800 | 0.3438% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.270000 | -0.0800 | -0.3426% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.350000 | -0.0400 | -0.1710% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.390000 | -0.0300 | -0.1281% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.420000 | 0.1600 | 0.6879% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.260000 | 0.1200 | 0.5186% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.130000 | 0.1000 | 0.4342% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.030000 | 0.0700 | 0.3049% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.960000 | -- | -- |