| 漲跌 | -0.040000 (-0.1851%) |
| 最高 | 22.190000 (2.6839%) |
| 最低 | 21.150000 (-2.1286%) |
| 平均 | 21.6938 (0.3878%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-12 | 澳幣 (AUD) | 21.570000 | 0.0700 | 0.3256% |
| 2024-09-11 | 澳幣 (AUD) | 21.500000 | -0.0300 | -0.1393% |
| 2024-09-10 | 澳幣 (AUD) | 21.530000 | 0.0200 | 0.0930% |
| 2024-09-09 | 澳幣 (AUD) | 21.510000 | -0.1000 | -0.4627% |
| 2024-09-06 | 澳幣 (AUD) | 21.610000 | -0.0500 | -0.2308% |
| 2024-09-05 | 澳幣 (AUD) | 21.660000 | -0.0400 | -0.1843% |
| 2024-09-04 | 澳幣 (AUD) | 21.700000 | -0.0500 | -0.2299% |
| 2024-09-03 | 澳幣 (AUD) | 21.750000 | -0.0700 | -0.3208% |
| 2024-09-02 | 澳幣 (AUD) | 21.820000 | -0.0500 | -0.2286% |
| 2024-08-30 | 澳幣 (AUD) | 21.870000 | 0.0600 | 0.2751% |
| 2024-08-29 | 澳幣 (AUD) | 21.810000 | -0.0100 | -0.0458% |
| 2024-08-28 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2024-08-27 | 澳幣 (AUD) | 21.730000 | 0.0800 | 0.3695% |
| 2024-08-26 | 澳幣 (AUD) | 21.650000 | 0.0600 | 0.2779% |
| 2024-08-23 | 澳幣 (AUD) | 21.590000 | -0.0800 | -0.3692% |
| 2024-08-22 | 澳幣 (AUD) | 21.670000 | 0.0600 | 0.2776% |
| 2024-08-21 | 澳幣 (AUD) | 21.610000 | -0.0100 | -0.0463% |
| 2024-08-20 | 澳幣 (AUD) | 21.620000 | 0.1000 | 0.4647% |
| 2024-08-19 | 澳幣 (AUD) | 21.520000 | 0.0100 | 0.0465% |
| 2024-08-16 | 澳幣 (AUD) | 21.510000 | 0.0200 | 0.0931% |
| 2024-08-15 | 澳幣 (AUD) | 21.490000 | -0.0300 | -0.1394% |
| 2024-08-14 | 澳幣 (AUD) | 21.520000 | -0.0400 | -0.1855% |
| 2024-08-13 | 澳幣 (AUD) | 21.560000 | 0.0500 | 0.2325% |
| 2024-08-12 | 澳幣 (AUD) | 21.510000 | 0.0200 | 0.0931% |
| 2024-08-09 | 澳幣 (AUD) | 21.490000 | 0.0500 | 0.2332% |
| 2024-08-08 | 澳幣 (AUD) | 21.440000 | -0.0700 | -0.3254% |
| 2024-08-07 | 澳幣 (AUD) | 21.510000 | 0.1600 | 0.7494% |
| 2024-08-06 | 澳幣 (AUD) | 21.350000 | 0.2000 | 0.9456% |
| 2024-08-05 | 澳幣 (AUD) | 21.150000 | -0.3400 | -1.5821% |
| 2024-08-02 | 澳幣 (AUD) | 21.490000 | 0.0100 | 0.0466% |
| 2024-08-01 | 澳幣 (AUD) | 21.480000 | 0.0700 | 0.3270% |
| 2024-07-31 | 澳幣 (AUD) | 21.410000 | -0.2200 | -1.0171% |
| 2024-07-30 | 澳幣 (AUD) | 21.630000 | 0.0200 | 0.0925% |
| 2024-07-29 | 澳幣 (AUD) | 21.610000 | -0.0300 | -0.1386% |
| 2024-07-26 | 澳幣 (AUD) | 21.640000 | -0.2100 | -0.9611% |
| 2024-07-23 | 澳幣 (AUD) | 21.850000 | -0.1500 | -0.6818% |
| 2024-07-22 | 澳幣 (AUD) | 22.000000 | -0.0200 | -0.0908% |
| 2024-07-19 | 澳幣 (AUD) | 22.020000 | -0.0600 | -0.2717% |
| 2024-07-18 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 22.080000 | -0.0200 | -0.0905% |
| 2024-07-16 | 澳幣 (AUD) | 22.100000 | -0.0900 | -0.4056% |
| 2024-07-15 | 澳幣 (AUD) | 22.190000 | 0.0400 | 0.1806% |
| 2024-07-12 | 澳幣 (AUD) | 22.150000 | 0.0700 | 0.3170% |
| 2024-07-11 | 澳幣 (AUD) | 22.080000 | 0.0100 | 0.0453% |
| 2024-07-10 | 澳幣 (AUD) | 22.070000 | 0.0200 | 0.0907% |
| 2024-07-09 | 澳幣 (AUD) | 22.050000 | 0.0300 | 0.1362% |
| 2024-07-08 | 澳幣 (AUD) | 22.020000 | 0.0500 | 0.2276% |
| 2024-07-05 | 澳幣 (AUD) | 21.970000 | 0.0400 | 0.1824% |
| 2024-07-04 | 澳幣 (AUD) | 21.930000 | 0.0300 | 0.1370% |
| 2024-07-03 | 澳幣 (AUD) | 21.900000 | 0.1000 | 0.4587% |
| 2024-07-02 | 澳幣 (AUD) | 21.800000 | -0.0300 | -0.1374% |
| 2024-07-01 | 澳幣 (AUD) | 21.830000 | 0.2100 | 0.9713% |
| 2024-06-28 | 澳幣 (AUD) | 21.620000 | -0.1600 | -0.7346% |
| 2024-06-27 | 澳幣 (AUD) | 21.780000 | -0.0700 | -0.3204% |
| 2024-06-26 | 澳幣 (AUD) | 21.850000 | 0.1100 | 0.5060% |
| 2024-06-25 | 澳幣 (AUD) | 21.740000 | 0.0800 | 0.3693% |
| 2024-06-24 | 澳幣 (AUD) | 21.660000 | 0.0100 | 0.0462% |
| 2024-06-21 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2024-06-20 | 澳幣 (AUD) | 21.650000 | -0.0300 | -0.1384% |
| 2024-06-19 | 澳幣 (AUD) | 21.680000 | 0.1600 | 0.7435% |
| 2024-06-18 | 澳幣 (AUD) | 21.520000 | 0.0400 | 0.1862% |
| 2024-06-17 | 澳幣 (AUD) | 21.480000 | -0.0300 | -0.1395% |
| 2024-06-14 | 澳幣 (AUD) | 21.510000 | -0.0900 | -0.4167% |
| 2024-06-13 | 澳幣 (AUD) | 21.600000 | 0.0700 | 0.3251% |
| 2024-06-12 | 澳幣 (AUD) | 21.530000 | 0.0400 | 0.1861% |
| 2024-06-11 | 澳幣 (AUD) | 21.490000 | -0.1100 | -0.5093% |
| 2024-06-07 | 澳幣 (AUD) | 21.600000 | 0.0600 | 0.2786% |
| 2024-06-06 | 澳幣 (AUD) | 21.540000 | -0.1000 | -0.4621% |
| 2024-06-05 | 澳幣 (AUD) | 21.640000 | -0.0200 | -0.0923% |
| 2024-06-04 | 澳幣 (AUD) | 21.660000 | 0.0500 | 0.2314% |
| 2024-06-03 | 澳幣 (AUD) | 21.610000 | -- | -- |