| 漲跌 | 0.700000 (3.5842%) |
| 最高 | 20.240000 (3.6354%) |
| 最低 | 18.990000 (-2.7650%) |
| 平均 | 19.5450 (0.0768%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2025-09-12 | 澳幣 (AUD) | 20.240000 | 0.0800 | 0.3968% |
| 2025-09-11 | 澳幣 (AUD) | 20.160000 | 0.0600 | 0.2985% |
| 2025-09-10 | 澳幣 (AUD) | 20.100000 | -0.0700 | -0.3471% |
| 2025-09-09 | 澳幣 (AUD) | 20.170000 | -0.0200 | -0.0991% |
| 2025-09-08 | 澳幣 (AUD) | 20.190000 | 0.0700 | 0.3479% |
| 2025-09-05 | 澳幣 (AUD) | 20.120000 | -0.0100 | -0.0497% |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | -0.0200 | -0.0993% |
| 2025-09-03 | 澳幣 (AUD) | 20.150000 | 0.0900 | 0.4487% |
| 2025-09-02 | 澳幣 (AUD) | 20.060000 | -0.0900 | -0.4467% |
| 2025-09-01 | 澳幣 (AUD) | 20.150000 | 0.0500 | 0.2488% |
| 2025-08-29 | 澳幣 (AUD) | 20.100000 | 0.0800 | 0.3996% |
| 2025-08-28 | 澳幣 (AUD) | 20.020000 | 0.1200 | 0.6030% |
| 2025-08-27 | 澳幣 (AUD) | 19.900000 | 0.0200 | 0.1006% |
| 2025-08-26 | 澳幣 (AUD) | 19.880000 | 0.0200 | 0.1007% |
| 2025-08-25 | 澳幣 (AUD) | 19.860000 | 0.1000 | 0.5061% |
| 2025-08-22 | 澳幣 (AUD) | 19.760000 | 0.0800 | 0.4065% |
| 2025-08-21 | 澳幣 (AUD) | 19.680000 | 0.0800 | 0.4082% |
| 2025-08-20 | 澳幣 (AUD) | 19.600000 | -0.0200 | -0.1019% |
| 2025-08-19 | 澳幣 (AUD) | 19.620000 | -0.0300 | -0.1527% |
| 2025-08-18 | 澳幣 (AUD) | 19.650000 | 0.0100 | 0.0509% |
| 2025-08-15 | 澳幣 (AUD) | 19.640000 | -0.0500 | -0.2539% |
| 2025-08-14 | 澳幣 (AUD) | 19.690000 | -0.0300 | -0.1521% |
| 2025-08-13 | 澳幣 (AUD) | 19.720000 | 0.1100 | 0.5609% |
| 2025-08-12 | 澳幣 (AUD) | 19.610000 | 0.0100 | 0.0510% |
| 2025-08-11 | 澳幣 (AUD) | 19.600000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.600000 | 0.0300 | 0.1533% |
| 2025-08-07 | 澳幣 (AUD) | 19.570000 | -- | -- |
| 2025-08-06 | 澳幣 (AUD) | 19.570000 | 0.1500 | 0.7724% |
| 2025-08-05 | 澳幣 (AUD) | 19.420000 | -0.0400 | -0.2055% |
| 2025-08-04 | 澳幣 (AUD) | 19.460000 | 0.0600 | 0.3093% |
| 2025-08-01 | 澳幣 (AUD) | 19.400000 | -0.0200 | -0.1030% |
| 2025-07-31 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-07-30 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.420000 | 0.0600 | 0.3099% |
| 2025-07-28 | 澳幣 (AUD) | 19.360000 | -0.0900 | -0.4627% |
| 2025-07-25 | 澳幣 (AUD) | 19.450000 | -0.0800 | -0.4096% |
| 2025-07-24 | 澳幣 (AUD) | 19.530000 | 0.1200 | 0.6182% |
| 2025-07-23 | 澳幣 (AUD) | 19.410000 | 0.1500 | 0.7788% |
| 2025-07-22 | 澳幣 (AUD) | 19.260000 | 0.0100 | 0.0519% |
| 2025-07-21 | 澳幣 (AUD) | 19.250000 | -0.0100 | -0.0519% |
| 2025-07-18 | 澳幣 (AUD) | 19.260000 | 0.1400 | 0.7322% |
| 2025-07-17 | 澳幣 (AUD) | 19.120000 | -0.1700 | -0.8813% |
| 2025-07-16 | 澳幣 (AUD) | 19.290000 | -0.0600 | -0.3101% |
| 2025-07-15 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-07-14 | 澳幣 (AUD) | 19.350000 | 0.0400 | 0.2071% |
| 2025-07-11 | 澳幣 (AUD) | 19.310000 | 0.0400 | 0.2076% |
| 2025-07-10 | 澳幣 (AUD) | 19.270000 | 0.1500 | 0.7845% |
| 2025-07-09 | 澳幣 (AUD) | 19.120000 | 0.0100 | 0.0523% |
| 2025-07-08 | 澳幣 (AUD) | 19.110000 | 0.1200 | 0.6319% |
| 2025-07-07 | 澳幣 (AUD) | 18.990000 | -0.0800 | -0.4195% |
| 2025-07-04 | 澳幣 (AUD) | 19.070000 | 0.0100 | 0.0525% |
| 2025-07-03 | 澳幣 (AUD) | 19.060000 | -0.0800 | -0.4180% |
| 2025-07-02 | 澳幣 (AUD) | 19.140000 | -0.1500 | -0.7776% |
| 2025-07-01 | 澳幣 (AUD) | 19.290000 | -0.3200 | -1.6318% |
| 2025-06-30 | 澳幣 (AUD) | 19.610000 | 0.4100 | 2.1354% |
| 2025-06-27 | 澳幣 (AUD) | 19.200000 | 0.0400 | 0.2088% |
| 2025-06-26 | 澳幣 (AUD) | 19.160000 | -0.0300 | -0.1563% |
| 2025-06-25 | 澳幣 (AUD) | 19.190000 | -0.0900 | -0.4668% |
| 2025-06-24 | 澳幣 (AUD) | 19.280000 | 0.1000 | 0.5214% |
| 2025-06-23 | 澳幣 (AUD) | 19.180000 | -0.0700 | -0.3636% |
| 2025-06-20 | 澳幣 (AUD) | 19.250000 | -0.0100 | -0.0519% |
| 2025-06-19 | 澳幣 (AUD) | 19.260000 | -0.0300 | -0.1555% |
| 2025-06-18 | 澳幣 (AUD) | 19.290000 | -0.1200 | -0.6182% |
| 2025-06-17 | 澳幣 (AUD) | 19.410000 | 0.1100 | 0.5699% |
| 2025-06-16 | 澳幣 (AUD) | 19.300000 | -0.0300 | -0.1552% |
| 2025-06-13 | 澳幣 (AUD) | 19.330000 | 0.0100 | 0.0518% |
| 2025-06-12 | 澳幣 (AUD) | 19.320000 | -0.2600 | -1.3279% |
| 2025-06-11 | 澳幣 (AUD) | 19.580000 | 0.0100 | 0.0511% |
| 2025-06-10 | 澳幣 (AUD) | 19.570000 | -0.0700 | -0.3564% |
| 2025-06-09 | 澳幣 (AUD) | 19.640000 | 0.1000 | 0.5118% |
| 2025-06-06 | 澳幣 (AUD) | 19.540000 | -0.0200 | -0.1022% |
| 2025-06-05 | 澳幣 (AUD) | 19.560000 | 0.1000 | 0.5139% |
| 2025-06-04 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.460000 | -0.0700 | -0.3584% |
| 2025-06-02 | 澳幣 (AUD) | 19.530000 | -- | -- |