| 漲跌 | 1.720000 (8.3172%) |
| 最高 | 22.850000 (10.4932%) |
| 最低 | 20.680000 (0.0000%) |
| 平均 | 21.7379 (5.1154%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 澳幣 (AUD) | 22.400000 | -0.0800 | -0.3559% |
| 2026-03-24 | 澳幣 (AUD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-03-23 | 澳幣 (AUD) | 22.430000 | -0.3400 | -1.4932% |
| 2026-03-20 | 澳幣 (AUD) | 22.770000 | 0.2100 | 0.9309% |
| 2026-03-19 | 澳幣 (AUD) | 22.560000 | -0.1900 | -0.8352% |
| 2026-03-18 | 澳幣 (AUD) | 22.750000 | 0.1000 | 0.4415% |
| 2026-03-17 | 澳幣 (AUD) | 22.650000 | 0.1200 | 0.5326% |
| 2026-03-16 | 澳幣 (AUD) | 22.530000 | 0.0200 | 0.0888% |
| 2026-03-13 | 澳幣 (AUD) | 22.510000 | -0.3400 | -1.4880% |
| 2026-03-12 | 澳幣 (AUD) | 22.850000 | 0.0100 | 0.0438% |
| 2026-03-11 | 澳幣 (AUD) | 22.840000 | 0.1200 | 0.5282% |
| 2026-03-10 | 澳幣 (AUD) | 22.720000 | 0.2500 | 1.1126% |
| 2026-03-09 | 澳幣 (AUD) | 22.470000 | 0.0700 | 0.3125% |
| 2026-03-06 | 澳幣 (AUD) | 22.400000 | 0.0400 | 0.1789% |
| 2026-03-05 | 澳幣 (AUD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-03-04 | 澳幣 (AUD) | 22.370000 | -0.1000 | -0.4450% |
| 2026-03-03 | 澳幣 (AUD) | 22.470000 | 0.1800 | 0.8075% |
| 2026-03-02 | 澳幣 (AUD) | 22.290000 | -0.0400 | -0.1791% |
| 2026-02-26 | 澳幣 (AUD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-02-25 | 澳幣 (AUD) | 22.370000 | 0.0400 | 0.1791% |
| 2026-02-24 | 澳幣 (AUD) | 22.330000 | -0.0200 | -0.0895% |
| 2026-02-23 | 澳幣 (AUD) | 22.350000 | -0.0100 | -0.0447% |
| 2026-02-13 | 澳幣 (AUD) | 22.360000 | -0.1300 | -0.5780% |
| 2026-02-12 | 澳幣 (AUD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-02-11 | 澳幣 (AUD) | 22.460000 | 0.0400 | 0.1784% |
| 2026-02-10 | 澳幣 (AUD) | 22.420000 | 0.1300 | 0.5832% |
| 2026-02-09 | 澳幣 (AUD) | 22.290000 | 0.1500 | 0.6775% |
| 2026-02-06 | 澳幣 (AUD) | 22.140000 | -0.0800 | -0.3600% |
| 2026-02-05 | 澳幣 (AUD) | 22.220000 | -0.0900 | -0.4034% |
| 2026-02-04 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-02-03 | 澳幣 (AUD) | 22.310000 | 0.2700 | 1.2250% |
| 2026-02-02 | 澳幣 (AUD) | 22.040000 | -0.1000 | -0.4517% |
| 2026-01-30 | 澳幣 (AUD) | 22.140000 | -0.0900 | -0.4049% |
| 2026-01-29 | 澳幣 (AUD) | 22.230000 | 0.2200 | 0.9995% |
| 2026-01-28 | 澳幣 (AUD) | 22.010000 | 0.1600 | 0.7323% |
| 2026-01-27 | 澳幣 (AUD) | 21.850000 | -0.0300 | -0.1371% |
| 2026-01-26 | 澳幣 (AUD) | 21.880000 | 0.1900 | 0.8760% |
| 2026-01-23 | 澳幣 (AUD) | 21.690000 | 0.1000 | 0.4632% |
| 2026-01-22 | 澳幣 (AUD) | 21.590000 | 0.1400 | 0.6527% |
| 2026-01-21 | 澳幣 (AUD) | 21.450000 | 0.0300 | 0.1401% |
| 2026-01-20 | 澳幣 (AUD) | 21.420000 | 0.1800 | 0.8475% |
| 2026-01-19 | 澳幣 (AUD) | 21.240000 | -0.0100 | -0.0471% |
| 2026-01-16 | 澳幣 (AUD) | 21.250000 | 0.0500 | 0.2358% |
| 2026-01-15 | 澳幣 (AUD) | 21.200000 | -0.0700 | -0.3291% |
| 2026-01-14 | 澳幣 (AUD) | 21.270000 | -0.0500 | -0.2345% |
| 2026-01-13 | 澳幣 (AUD) | 21.320000 | -0.0100 | -0.0469% |
| 2026-01-12 | 澳幣 (AUD) | 21.330000 | 0.1100 | 0.5184% |
| 2026-01-09 | 澳幣 (AUD) | 21.220000 | -0.0300 | -0.1412% |
| 2026-01-08 | 澳幣 (AUD) | 21.250000 | -0.0900 | -0.4217% |
| 2026-01-07 | 澳幣 (AUD) | 21.340000 | 0.0200 | 0.0938% |
| 2026-01-06 | 澳幣 (AUD) | 21.320000 | 0.1800 | 0.8515% |
| 2026-01-05 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2026-01-02 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2025-12-31 | 澳幣 (AUD) | 21.110000 | -0.0600 | -0.2834% |
| 2025-12-30 | 澳幣 (AUD) | 21.170000 | -0.0100 | -0.0472% |
| 2025-12-29 | 澳幣 (AUD) | 21.180000 | 0.0100 | 0.0472% |
| 2025-12-26 | 澳幣 (AUD) | 21.170000 | -0.0500 | -0.2356% |
| 2025-12-24 | 澳幣 (AUD) | 21.220000 | 0.0700 | 0.3310% |
| 2025-12-23 | 澳幣 (AUD) | 21.150000 | 0.1200 | 0.5706% |
| 2025-12-22 | 澳幣 (AUD) | 21.030000 | 0.0900 | 0.4298% |
| 2025-12-19 | 澳幣 (AUD) | 20.940000 | 0.0100 | 0.0478% |
| 2025-12-18 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-12-17 | 澳幣 (AUD) | 20.960000 | -0.0400 | -0.1905% |
| 2025-12-16 | 澳幣 (AUD) | 21.000000 | 0.0400 | 0.1908% |
| 2025-12-15 | 澳幣 (AUD) | 20.960000 | 0.0500 | 0.2391% |
| 2025-12-12 | 澳幣 (AUD) | 20.910000 | 0.0400 | 0.1917% |
| 2025-12-11 | 澳幣 (AUD) | 20.870000 | 0.0300 | 0.1440% |
| 2025-12-10 | 澳幣 (AUD) | 20.840000 | 0.0300 | 0.1442% |
| 2025-12-09 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.810000 | 0.0100 | 0.0481% |
| 2025-12-05 | 澳幣 (AUD) | 20.800000 | -0.0400 | -0.1919% |
| 2025-12-04 | 澳幣 (AUD) | 20.840000 | 0.1200 | 0.5792% |
| 2025-12-03 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2025-12-02 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2025-12-01 | 澳幣 (AUD) | 20.680000 | -- | -- |