| 漲跌 | -1.240000 (-6.0282%) |
| 最高 | 21.170000 (2.9169%) |
| 最低 | 19.320000 (-6.0768%) |
| 平均 | 20.2497 (-1.5570%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.330000 | 0.0100 | 0.0518% |
| 2025-06-12 | 澳幣 (AUD) | 19.320000 | -0.2600 | -1.3279% |
| 2025-06-11 | 澳幣 (AUD) | 19.580000 | 0.0100 | 0.0511% |
| 2025-06-10 | 澳幣 (AUD) | 19.570000 | -0.0700 | -0.3564% |
| 2025-06-09 | 澳幣 (AUD) | 19.640000 | 0.1000 | 0.5118% |
| 2025-06-06 | 澳幣 (AUD) | 19.540000 | -0.0200 | -0.1022% |
| 2025-06-05 | 澳幣 (AUD) | 19.560000 | 0.1000 | 0.5139% |
| 2025-06-04 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.460000 | -0.0700 | -0.3584% |
| 2025-06-02 | 澳幣 (AUD) | 19.530000 | 0.1400 | 0.7220% |
| 2025-05-29 | 澳幣 (AUD) | 19.390000 | 0.0300 | 0.1550% |
| 2025-05-28 | 澳幣 (AUD) | 19.360000 | -0.0600 | -0.3090% |
| 2025-05-27 | 澳幣 (AUD) | 19.420000 | -0.1600 | -0.8172% |
| 2025-05-26 | 澳幣 (AUD) | 19.580000 | 0.1100 | 0.5650% |
| 2025-05-23 | 澳幣 (AUD) | 19.470000 | -0.0400 | -0.2050% |
| 2025-05-22 | 澳幣 (AUD) | 19.510000 | -0.0300 | -0.1535% |
| 2025-05-21 | 澳幣 (AUD) | 19.540000 | 0.0700 | 0.3595% |
| 2025-05-20 | 澳幣 (AUD) | 19.470000 | -0.0300 | -0.1538% |
| 2025-05-19 | 澳幣 (AUD) | 19.500000 | 0.0100 | 0.0513% |
| 2025-05-16 | 澳幣 (AUD) | 19.490000 | 0.0200 | 0.1027% |
| 2025-05-15 | 澳幣 (AUD) | 19.470000 | -0.2900 | -1.4676% |
| 2025-05-14 | 澳幣 (AUD) | 19.760000 | 0.1600 | 0.8163% |
| 2025-05-13 | 澳幣 (AUD) | 19.600000 | 0.0700 | 0.3584% |
| 2025-05-12 | 澳幣 (AUD) | 19.530000 | 0.0200 | 0.1025% |
| 2025-05-09 | 澳幣 (AUD) | 19.510000 | -0.0400 | -0.2046% |
| 2025-05-08 | 澳幣 (AUD) | 19.550000 | -0.1700 | -0.8621% |
| 2025-05-07 | 澳幣 (AUD) | 19.720000 | 0.0800 | 0.4073% |
| 2025-05-06 | 澳幣 (AUD) | 19.640000 | 0.0500 | 0.2552% |
| 2025-05-05 | 澳幣 (AUD) | 19.590000 | -0.4000 | -2.0010% |
| 2025-05-02 | 澳幣 (AUD) | 19.990000 | -0.5700 | -2.7724% |
| 2025-04-30 | 澳幣 (AUD) | 20.560000 | -0.2500 | -1.2013% |
| 2025-04-29 | 澳幣 (AUD) | 20.810000 | 0.0400 | 0.1926% |
| 2025-04-28 | 澳幣 (AUD) | 20.770000 | -0.1400 | -0.6695% |
| 2025-04-25 | 澳幣 (AUD) | 20.910000 | 0.0400 | 0.1917% |
| 2025-04-24 | 澳幣 (AUD) | 20.870000 | -0.0700 | -0.3343% |
| 2025-04-23 | 澳幣 (AUD) | 20.940000 | -0.0200 | -0.0954% |
| 2025-04-22 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2025-04-21 | 澳幣 (AUD) | 20.970000 | 0.1000 | 0.4792% |
| 2025-04-18 | 澳幣 (AUD) | 20.870000 | 0.1100 | 0.5299% |
| 2025-04-17 | 澳幣 (AUD) | 20.760000 | 0.0200 | 0.0964% |
| 2025-04-16 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2025-04-15 | 澳幣 (AUD) | 20.770000 | 0.1000 | 0.4838% |
| 2025-04-14 | 澳幣 (AUD) | 20.670000 | 0.2600 | 1.2739% |
| 2025-04-11 | 澳幣 (AUD) | 20.410000 | 0.0800 | 0.3935% |
| 2025-04-10 | 澳幣 (AUD) | 20.330000 | 0.3600 | 1.8027% |
| 2025-04-09 | 澳幣 (AUD) | 19.970000 | -0.1100 | -0.5478% |
| 2025-04-08 | 澳幣 (AUD) | 20.080000 | 0.0700 | 0.3498% |
| 2025-04-07 | 澳幣 (AUD) | 20.010000 | -0.9500 | -4.5324% |
| 2025-04-02 | 澳幣 (AUD) | 20.960000 | 0.1100 | 0.5276% |
| 2025-04-01 | 澳幣 (AUD) | 20.850000 | -0.0400 | -0.1915% |
| 2025-03-31 | 澳幣 (AUD) | 20.890000 | -0.0600 | -0.2864% |
| 2025-03-28 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2025-03-27 | 澳幣 (AUD) | 20.980000 | -0.0400 | -0.1903% |
| 2025-03-26 | 澳幣 (AUD) | 21.020000 | 0.1300 | 0.6223% |
| 2025-03-25 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2025-03-24 | 澳幣 (AUD) | 20.900000 | 0.0200 | 0.0958% |
| 2025-03-21 | 澳幣 (AUD) | 20.880000 | -0.0900 | -0.4292% |
| 2025-03-20 | 澳幣 (AUD) | 20.970000 | -0.0800 | -0.3800% |
| 2025-03-19 | 澳幣 (AUD) | 21.050000 | -0.1200 | -0.5668% |
| 2025-03-18 | 澳幣 (AUD) | 21.170000 | 0.1500 | 0.7136% |
| 2025-03-17 | 澳幣 (AUD) | 21.020000 | 0.1500 | 0.7187% |
| 2025-03-14 | 澳幣 (AUD) | 20.870000 | 0.0200 | 0.0959% |
| 2025-03-13 | 澳幣 (AUD) | 20.850000 | 0.0200 | 0.0960% |
| 2025-03-12 | 澳幣 (AUD) | 20.830000 | 0.0600 | 0.2889% |
| 2025-03-11 | 澳幣 (AUD) | 20.770000 | -0.1400 | -0.6695% |
| 2025-03-10 | 澳幣 (AUD) | 20.910000 | 0.0900 | 0.4323% |
| 2025-03-07 | 澳幣 (AUD) | 20.820000 | -0.0800 | -0.3828% |
| 2025-03-06 | 澳幣 (AUD) | 20.900000 | 0.2200 | 1.0638% |
| 2025-03-05 | 澳幣 (AUD) | 20.680000 | 0.1600 | 0.7797% |
| 2025-03-04 | 澳幣 (AUD) | 20.520000 | -0.0500 | -0.2431% |
| 2025-03-03 | 澳幣 (AUD) | 20.570000 | -- | -- |