| 漲跌 | -0.210000 (-0.9421%) |
| 最高 | 22.920000 (2.8264%) |
| 最低 | 22.040000 (-1.1216%) |
| 平均 | 22.5445 (1.1417%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 澳幣 (AUD) | 22.080000 | -0.1600 | -0.7194% |
| 2026-06-22 | 澳幣 (AUD) | 22.240000 | -0.0700 | -0.3138% |
| 2026-06-18 | 澳幣 (AUD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-06-17 | 澳幣 (AUD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-06-16 | 澳幣 (AUD) | 22.390000 | -0.0200 | -0.0892% |
| 2026-06-15 | 澳幣 (AUD) | 22.410000 | 0.0700 | 0.3133% |
| 2026-06-12 | 澳幣 (AUD) | 22.340000 | 0.1100 | 0.4948% |
| 2026-06-11 | 澳幣 (AUD) | 22.230000 | -0.0800 | -0.3586% |
| 2026-06-10 | 澳幣 (AUD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-06-09 | 澳幣 (AUD) | 22.400000 | 0.0300 | 0.1341% |
| 2026-06-08 | 澳幣 (AUD) | 22.370000 | -0.1900 | -0.8422% |
| 2026-06-05 | 澳幣 (AUD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-06-04 | 澳幣 (AUD) | 22.550000 | -0.0700 | -0.3095% |
| 2026-06-03 | 澳幣 (AUD) | 22.620000 | -0.0800 | -0.3524% |
| 2026-06-02 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-06-01 | 澳幣 (AUD) | 22.620000 | 0.0700 | 0.3104% |
| 2026-05-29 | 澳幣 (AUD) | 22.550000 | 0.0700 | 0.3114% |
| 2026-05-28 | 澳幣 (AUD) | 22.480000 | -0.0500 | -0.2219% |
| 2026-05-27 | 澳幣 (AUD) | 22.530000 | -0.0900 | -0.3979% |
| 2026-05-26 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-05-25 | 澳幣 (AUD) | 22.620000 | 0.0100 | 0.0442% |
| 2026-05-22 | 澳幣 (AUD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-05-21 | 澳幣 (AUD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-05-20 | 澳幣 (AUD) | 22.620000 | -0.0400 | -0.1765% |
| 2026-05-19 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-05-18 | 澳幣 (AUD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-05-15 | 澳幣 (AUD) | 22.700000 | -0.2200 | -0.9599% |
| 2026-05-14 | 澳幣 (AUD) | 22.920000 | 0.0200 | 0.0873% |
| 2026-05-13 | 澳幣 (AUD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-05-12 | 澳幣 (AUD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-05-11 | 澳幣 (AUD) | 22.850000 | 0.0500 | 0.2193% |
| 2026-05-08 | 澳幣 (AUD) | 22.800000 | -0.1000 | -0.4367% |
| 2026-05-07 | 澳幣 (AUD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-05-06 | 澳幣 (AUD) | 22.910000 | 0.1900 | 0.8363% |
| 2026-05-05 | 澳幣 (AUD) | 22.720000 | -0.1200 | -0.5254% |
| 2026-05-04 | 澳幣 (AUD) | 22.840000 | 0.1400 | 0.6167% |
| 2026-04-30 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-04-29 | 澳幣 (AUD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-04-28 | 澳幣 (AUD) | 22.720000 | 0.0500 | 0.2206% |
| 2026-04-27 | 澳幣 (AUD) | 22.670000 | 0.1100 | 0.4876% |
| 2026-04-24 | 澳幣 (AUD) | 22.560000 | -0.1300 | -0.5729% |
| 2026-04-23 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-04-22 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-04-21 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-04-20 | 澳幣 (AUD) | 22.630000 | -0.1300 | -0.5712% |
| 2026-04-17 | 澳幣 (AUD) | 22.760000 | 0.0200 | 0.0880% |
| 2026-04-16 | 澳幣 (AUD) | 22.740000 | 0.0300 | 0.1321% |
| 2026-04-15 | 澳幣 (AUD) | 22.710000 | 0.1100 | 0.4867% |
| 2026-04-14 | 澳幣 (AUD) | 22.600000 | 0.0600 | 0.2662% |
| 2026-04-13 | 澳幣 (AUD) | 22.540000 | 0.0500 | 0.2223% |
| 2026-04-10 | 澳幣 (AUD) | 22.490000 | 0.0700 | 0.3122% |
| 2026-04-09 | 澳幣 (AUD) | 22.420000 | -0.1100 | -0.4882% |
| 2026-04-08 | 澳幣 (AUD) | 22.530000 | 0.3100 | 1.3951% |
| 2026-04-07 | 澳幣 (AUD) | 22.220000 | 0.1100 | 0.4975% |
| 2026-04-02 | 澳幣 (AUD) | 22.110000 | -0.1600 | -0.7185% |
| 2026-04-01 | 澳幣 (AUD) | 22.270000 | 0.1900 | 0.8605% |
| 2026-03-31 | 澳幣 (AUD) | 22.080000 | 0.0400 | 0.1815% |
| 2026-03-30 | 澳幣 (AUD) | 22.040000 | -0.0200 | -0.0907% |
| 2026-03-27 | 澳幣 (AUD) | 22.060000 | -0.1700 | -0.7647% |
| 2026-03-26 | 澳幣 (AUD) | 22.230000 | -0.1300 | -0.5814% |
| 2026-03-25 | 澳幣 (AUD) | 22.360000 | -0.1200 | -0.5338% |
| 2026-03-24 | 澳幣 (AUD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-03-23 | 澳幣 (AUD) | 22.430000 | -0.3400 | -1.4932% |
| 2026-03-20 | 澳幣 (AUD) | 22.770000 | 0.2100 | 0.9309% |
| 2026-03-19 | 澳幣 (AUD) | 22.560000 | -0.1900 | -0.8352% |
| 2026-03-18 | 澳幣 (AUD) | 22.750000 | 0.1000 | 0.4415% |
| 2026-03-17 | 澳幣 (AUD) | 22.650000 | 0.1200 | 0.5326% |
| 2026-03-16 | 澳幣 (AUD) | 22.530000 | 0.0200 | 0.0888% |
| 2026-03-13 | 澳幣 (AUD) | 22.510000 | -0.3400 | -1.4880% |
| 2026-03-12 | 澳幣 (AUD) | 22.850000 | 0.0100 | 0.0438% |
| 2026-03-11 | 澳幣 (AUD) | 22.840000 | 0.1200 | 0.5282% |
| 2026-03-10 | 澳幣 (AUD) | 22.720000 | 0.2500 | 1.1126% |
| 2026-03-09 | 澳幣 (AUD) | 22.470000 | 0.0700 | 0.3125% |
| 2026-03-06 | 澳幣 (AUD) | 22.400000 | 0.0400 | 0.1789% |
| 2026-03-05 | 澳幣 (AUD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-03-04 | 澳幣 (AUD) | 22.370000 | -0.1000 | -0.4450% |
| 2026-03-03 | 澳幣 (AUD) | 22.470000 | 0.1800 | 0.8075% |
| 2026-03-02 | 澳幣 (AUD) | 22.290000 | -- | -- |