| 漲跌 | 0.670000 (3.1950%) |
| 最高 | 22.190000 (5.8178%) |
| 最低 | 20.950000 (-0.0954%) |
| 平均 | 21.5571 (2.7997%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.640000 | -0.2100 | -0.9611% |
| 2024-07-23 | 澳幣 (AUD) | 21.850000 | -0.1500 | -0.6818% |
| 2024-07-22 | 澳幣 (AUD) | 22.000000 | -0.0200 | -0.0908% |
| 2024-07-19 | 澳幣 (AUD) | 22.020000 | -0.0600 | -0.2717% |
| 2024-07-18 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 22.080000 | -0.0200 | -0.0905% |
| 2024-07-16 | 澳幣 (AUD) | 22.100000 | -0.0900 | -0.4056% |
| 2024-07-15 | 澳幣 (AUD) | 22.190000 | 0.0400 | 0.1806% |
| 2024-07-12 | 澳幣 (AUD) | 22.150000 | 0.0700 | 0.3170% |
| 2024-07-11 | 澳幣 (AUD) | 22.080000 | 0.0100 | 0.0453% |
| 2024-07-10 | 澳幣 (AUD) | 22.070000 | 0.0200 | 0.0907% |
| 2024-07-09 | 澳幣 (AUD) | 22.050000 | 0.0300 | 0.1362% |
| 2024-07-08 | 澳幣 (AUD) | 22.020000 | 0.0500 | 0.2276% |
| 2024-07-05 | 澳幣 (AUD) | 21.970000 | 0.0400 | 0.1824% |
| 2024-07-04 | 澳幣 (AUD) | 21.930000 | 0.0300 | 0.1370% |
| 2024-07-03 | 澳幣 (AUD) | 21.900000 | 0.1000 | 0.4587% |
| 2024-07-02 | 澳幣 (AUD) | 21.800000 | -0.0300 | -0.1374% |
| 2024-07-01 | 澳幣 (AUD) | 21.830000 | 0.2100 | 0.9713% |
| 2024-06-28 | 澳幣 (AUD) | 21.620000 | -0.1600 | -0.7346% |
| 2024-06-27 | 澳幣 (AUD) | 21.780000 | -0.0700 | -0.3204% |
| 2024-06-26 | 澳幣 (AUD) | 21.850000 | 0.1100 | 0.5060% |
| 2024-06-25 | 澳幣 (AUD) | 21.740000 | 0.0800 | 0.3693% |
| 2024-06-24 | 澳幣 (AUD) | 21.660000 | 0.0100 | 0.0462% |
| 2024-06-21 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2024-06-20 | 澳幣 (AUD) | 21.650000 | -0.0300 | -0.1384% |
| 2024-06-19 | 澳幣 (AUD) | 21.680000 | 0.1600 | 0.7435% |
| 2024-06-18 | 澳幣 (AUD) | 21.520000 | 0.0400 | 0.1862% |
| 2024-06-17 | 澳幣 (AUD) | 21.480000 | -0.0300 | -0.1395% |
| 2024-06-14 | 澳幣 (AUD) | 21.510000 | -0.0900 | -0.4167% |
| 2024-06-13 | 澳幣 (AUD) | 21.600000 | 0.0700 | 0.3251% |
| 2024-06-12 | 澳幣 (AUD) | 21.530000 | 0.0400 | 0.1861% |
| 2024-06-11 | 澳幣 (AUD) | 21.490000 | -0.1100 | -0.5093% |
| 2024-06-07 | 澳幣 (AUD) | 21.600000 | 0.0600 | 0.2786% |
| 2024-06-06 | 澳幣 (AUD) | 21.540000 | -0.1000 | -0.4621% |
| 2024-06-05 | 澳幣 (AUD) | 21.640000 | -0.0200 | -0.0923% |
| 2024-06-04 | 澳幣 (AUD) | 21.660000 | 0.0500 | 0.2314% |
| 2024-06-03 | 澳幣 (AUD) | 21.610000 | 0.0100 | 0.0463% |
| 2024-05-31 | 澳幣 (AUD) | 21.600000 | 0.0500 | 0.2320% |
| 2024-05-30 | 澳幣 (AUD) | 21.550000 | -0.0500 | -0.2315% |
| 2024-05-29 | 澳幣 (AUD) | 21.600000 | 0.0700 | 0.3251% |
| 2024-05-28 | 澳幣 (AUD) | 21.530000 | 0.0800 | 0.3730% |
| 2024-05-27 | 澳幣 (AUD) | 21.450000 | 0.0400 | 0.1868% |
| 2024-05-24 | 澳幣 (AUD) | 21.410000 | -0.0400 | -0.1865% |
| 2024-05-23 | 澳幣 (AUD) | 21.450000 | -0.1500 | -0.6944% |
| 2024-05-22 | 澳幣 (AUD) | 21.600000 | -0.0200 | -0.0925% |
| 2024-05-21 | 澳幣 (AUD) | 21.620000 | -0.0700 | -0.3227% |
| 2024-05-20 | 澳幣 (AUD) | 21.690000 | 0.1200 | 0.5563% |
| 2024-05-17 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-05-16 | 澳幣 (AUD) | 21.570000 | 0.0100 | 0.0464% |
| 2024-05-15 | 澳幣 (AUD) | 21.560000 | 0.0400 | 0.1859% |
| 2024-05-14 | 澳幣 (AUD) | 21.520000 | 0.0200 | 0.0930% |
| 2024-05-13 | 澳幣 (AUD) | 21.500000 | -0.0300 | -0.1393% |
| 2024-05-10 | 澳幣 (AUD) | 21.530000 | 0.0900 | 0.4198% |
| 2024-05-09 | 澳幣 (AUD) | 21.440000 | 0.0500 | 0.2338% |
| 2024-05-08 | 澳幣 (AUD) | 21.390000 | -0.0700 | -0.3262% |
| 2024-05-07 | 澳幣 (AUD) | 21.460000 | -0.0500 | -0.2325% |
| 2024-05-06 | 澳幣 (AUD) | 21.510000 | 0.1100 | 0.5140% |
| 2024-05-03 | 澳幣 (AUD) | 21.400000 | 0.0300 | 0.1404% |
| 2024-05-02 | 澳幣 (AUD) | 21.370000 | 0.0200 | 0.0937% |
| 2024-04-30 | 澳幣 (AUD) | 21.350000 | -0.1200 | -0.5589% |
| 2024-04-29 | 澳幣 (AUD) | 21.470000 | 0.0400 | 0.1867% |
| 2024-04-26 | 澳幣 (AUD) | 21.430000 | 0.0700 | 0.3277% |
| 2024-04-25 | 澳幣 (AUD) | 21.360000 | 0.0900 | 0.4231% |
| 2024-04-24 | 澳幣 (AUD) | 21.270000 | 0.1500 | 0.7102% |
| 2024-04-23 | 澳幣 (AUD) | 21.120000 | 0.0300 | 0.1422% |
| 2024-04-22 | 澳幣 (AUD) | 21.090000 | 0.1100 | 0.5243% |
| 2024-04-19 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-18 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-04-17 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2024-04-16 | 澳幣 (AUD) | 20.960000 | -0.1400 | -0.6635% |
| 2024-04-15 | 澳幣 (AUD) | 21.100000 | -0.0600 | -0.2836% |
| 2024-04-12 | 澳幣 (AUD) | 21.160000 | 0.0300 | 0.1420% |
| 2024-04-11 | 澳幣 (AUD) | 21.130000 | -0.1800 | -0.8447% |
| 2024-04-10 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 21.310000 | 0.0600 | 0.2824% |
| 2024-04-08 | 澳幣 (AUD) | 21.250000 | 0.2800 | 1.3352% |
| 2024-04-03 | 澳幣 (AUD) | 20.970000 | 0.0100 | 0.0477% |
| 2024-04-02 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2024-04-01 | 澳幣 (AUD) | 20.970000 | -- | -- |