| 漲跌 | 0.530000 (2.6303%) |
| 最高 | 20.680000 (2.6303%) |
| 最低 | 19.910000 (-1.1911%) |
| 平均 | 20.2218 (0.3562%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.680000 | 0.0900 | 0.4371% |
| 2025-11-28 | 澳幣 (AUD) | 20.590000 | 0.0300 | 0.1459% |
| 2025-11-27 | 澳幣 (AUD) | 20.560000 | 0.0900 | 0.4397% |
| 2025-11-26 | 澳幣 (AUD) | 20.470000 | 0.0800 | 0.3923% |
| 2025-11-25 | 澳幣 (AUD) | 20.390000 | -0.0200 | -0.0980% |
| 2025-11-24 | 澳幣 (AUD) | 20.410000 | 0.0700 | 0.3441% |
| 2025-11-21 | 澳幣 (AUD) | 20.340000 | -0.0200 | -0.0982% |
| 2025-11-20 | 澳幣 (AUD) | 20.360000 | -0.0300 | -0.1471% |
| 2025-11-19 | 澳幣 (AUD) | 20.390000 | 0.0200 | 0.0982% |
| 2025-11-18 | 澳幣 (AUD) | 20.370000 | -0.1000 | -0.4885% |
| 2025-11-17 | 澳幣 (AUD) | 20.470000 | 0.0400 | 0.1958% |
| 2025-11-14 | 澳幣 (AUD) | 20.430000 | -0.1000 | -0.4871% |
| 2025-11-13 | 澳幣 (AUD) | 20.530000 | 0.1300 | 0.6373% |
| 2025-11-12 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-11-11 | 澳幣 (AUD) | 20.350000 | 0.0100 | 0.0492% |
| 2025-11-10 | 澳幣 (AUD) | 20.340000 | 0.1100 | 0.5437% |
| 2025-11-07 | 澳幣 (AUD) | 20.230000 | -0.0200 | -0.0988% |
| 2025-11-06 | 澳幣 (AUD) | 20.250000 | 0.0700 | 0.3469% |
| 2025-11-05 | 澳幣 (AUD) | 20.180000 | -0.0500 | -0.2472% |
| 2025-11-04 | 澳幣 (AUD) | 20.230000 | -0.0700 | -0.3448% |
| 2025-11-03 | 澳幣 (AUD) | 20.300000 | 0.0900 | 0.4453% |
| 2025-10-31 | 澳幣 (AUD) | 20.210000 | -0.0900 | -0.4433% |
| 2025-10-30 | 澳幣 (AUD) | 20.300000 | -0.0300 | -0.1476% |
| 2025-10-29 | 澳幣 (AUD) | 20.330000 | 0.1700 | 0.8433% |
| 2025-10-28 | 澳幣 (AUD) | 20.160000 | -0.0100 | -0.0496% |
| 2025-10-27 | 澳幣 (AUD) | 20.170000 | 0.0100 | 0.0496% |
| 2025-10-23 | 澳幣 (AUD) | 20.160000 | 0.0900 | 0.4484% |
| 2025-10-22 | 澳幣 (AUD) | 20.070000 | 0.0800 | 0.4002% |
| 2025-10-21 | 澳幣 (AUD) | 19.990000 | -0.0100 | -0.0500% |
| 2025-10-20 | 澳幣 (AUD) | 20.000000 | 0.0900 | 0.4520% |
| 2025-10-17 | 澳幣 (AUD) | 19.910000 | -0.1400 | -0.6983% |
| 2025-10-16 | 澳幣 (AUD) | 20.050000 | -0.0300 | -0.1494% |
| 2025-10-15 | 澳幣 (AUD) | 20.080000 | 0.1200 | 0.6012% |
| 2025-10-14 | 澳幣 (AUD) | 19.960000 | -0.1600 | -0.7952% |
| 2025-10-13 | 澳幣 (AUD) | 20.120000 | -0.0700 | -0.3467% |
| 2025-10-09 | 澳幣 (AUD) | 20.190000 | 0.0400 | 0.1985% |
| 2025-10-08 | 澳幣 (AUD) | 20.150000 | -0.0600 | -0.2969% |
| 2025-10-07 | 澳幣 (AUD) | 20.210000 | 0.0200 | 0.0991% |
| 2025-10-03 | 澳幣 (AUD) | 20.190000 | -0.0500 | -0.2470% |
| 2025-10-02 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-10-01 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-09-30 | 澳幣 (AUD) | 20.220000 | 0.1800 | 0.8982% |
| 2025-09-26 | 澳幣 (AUD) | 20.040000 | -0.1100 | -0.5459% |
| 2025-09-25 | 澳幣 (AUD) | 20.150000 | -0.0200 | -0.0992% |
| 2025-09-24 | 澳幣 (AUD) | 20.170000 | 0.1100 | 0.5484% |
| 2025-09-23 | 澳幣 (AUD) | 20.060000 | 0.0500 | 0.2499% |
| 2025-09-22 | 澳幣 (AUD) | 20.010000 | -0.0300 | -0.1497% |
| 2025-09-19 | 澳幣 (AUD) | 20.040000 | -0.0400 | -0.1992% |
| 2025-09-18 | 澳幣 (AUD) | 20.080000 | -0.0600 | -0.2979% |
| 2025-09-17 | 澳幣 (AUD) | 20.140000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 20.140000 | -0.0900 | -0.4449% |
| 2025-09-15 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2025-09-12 | 澳幣 (AUD) | 20.240000 | 0.0800 | 0.3968% |
| 2025-09-11 | 澳幣 (AUD) | 20.160000 | 0.0600 | 0.2985% |
| 2025-09-10 | 澳幣 (AUD) | 20.100000 | -0.0700 | -0.3471% |
| 2025-09-09 | 澳幣 (AUD) | 20.170000 | -0.0200 | -0.0991% |
| 2025-09-08 | 澳幣 (AUD) | 20.190000 | 0.0700 | 0.3479% |
| 2025-09-05 | 澳幣 (AUD) | 20.120000 | -0.0100 | -0.0497% |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | -0.0200 | -0.0993% |
| 2025-09-03 | 澳幣 (AUD) | 20.150000 | 0.0900 | 0.4487% |
| 2025-09-02 | 澳幣 (AUD) | 20.060000 | -0.0900 | -0.4467% |
| 2025-09-01 | 澳幣 (AUD) | 20.150000 | -- | -- |