| 漲跌 | 0.810000 (4.1753%) |
| 最高 | 20.330000 (4.7938%) |
| 最低 | 19.400000 (0.0000%) |
| 平均 | 19.9811 (2.9955%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 澳幣 (AUD) | 20.210000 | -0.0900 | -0.4433% |
| 2025-10-30 | 澳幣 (AUD) | 20.300000 | -0.0300 | -0.1476% |
| 2025-10-29 | 澳幣 (AUD) | 20.330000 | 0.1700 | 0.8433% |
| 2025-10-28 | 澳幣 (AUD) | 20.160000 | -0.0100 | -0.0496% |
| 2025-10-27 | 澳幣 (AUD) | 20.170000 | 0.0100 | 0.0496% |
| 2025-10-23 | 澳幣 (AUD) | 20.160000 | 0.0900 | 0.4484% |
| 2025-10-22 | 澳幣 (AUD) | 20.070000 | 0.0800 | 0.4002% |
| 2025-10-21 | 澳幣 (AUD) | 19.990000 | -0.0100 | -0.0500% |
| 2025-10-20 | 澳幣 (AUD) | 20.000000 | 0.0900 | 0.4520% |
| 2025-10-17 | 澳幣 (AUD) | 19.910000 | -0.1400 | -0.6983% |
| 2025-10-16 | 澳幣 (AUD) | 20.050000 | -0.0300 | -0.1494% |
| 2025-10-15 | 澳幣 (AUD) | 20.080000 | 0.1200 | 0.6012% |
| 2025-10-14 | 澳幣 (AUD) | 19.960000 | -0.1600 | -0.7952% |
| 2025-10-13 | 澳幣 (AUD) | 20.120000 | -0.0700 | -0.3467% |
| 2025-10-09 | 澳幣 (AUD) | 20.190000 | 0.0400 | 0.1985% |
| 2025-10-08 | 澳幣 (AUD) | 20.150000 | -0.0600 | -0.2969% |
| 2025-10-07 | 澳幣 (AUD) | 20.210000 | 0.0200 | 0.0991% |
| 2025-10-03 | 澳幣 (AUD) | 20.190000 | -0.0500 | -0.2470% |
| 2025-10-02 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-10-01 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-09-30 | 澳幣 (AUD) | 20.220000 | 0.1800 | 0.8982% |
| 2025-09-26 | 澳幣 (AUD) | 20.040000 | -0.1100 | -0.5459% |
| 2025-09-25 | 澳幣 (AUD) | 20.150000 | -0.0200 | -0.0992% |
| 2025-09-24 | 澳幣 (AUD) | 20.170000 | 0.1100 | 0.5484% |
| 2025-09-23 | 澳幣 (AUD) | 20.060000 | 0.0500 | 0.2499% |
| 2025-09-22 | 澳幣 (AUD) | 20.010000 | -0.0300 | -0.1497% |
| 2025-09-19 | 澳幣 (AUD) | 20.040000 | -0.0400 | -0.1992% |
| 2025-09-18 | 澳幣 (AUD) | 20.080000 | -0.0600 | -0.2979% |
| 2025-09-17 | 澳幣 (AUD) | 20.140000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 20.140000 | -0.0900 | -0.4449% |
| 2025-09-15 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2025-09-12 | 澳幣 (AUD) | 20.240000 | 0.0800 | 0.3968% |
| 2025-09-11 | 澳幣 (AUD) | 20.160000 | 0.0600 | 0.2985% |
| 2025-09-10 | 澳幣 (AUD) | 20.100000 | -0.0700 | -0.3471% |
| 2025-09-09 | 澳幣 (AUD) | 20.170000 | -0.0200 | -0.0991% |
| 2025-09-08 | 澳幣 (AUD) | 20.190000 | 0.0700 | 0.3479% |
| 2025-09-05 | 澳幣 (AUD) | 20.120000 | -0.0100 | -0.0497% |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | -0.0200 | -0.0993% |
| 2025-09-03 | 澳幣 (AUD) | 20.150000 | 0.0900 | 0.4487% |
| 2025-09-02 | 澳幣 (AUD) | 20.060000 | -0.0900 | -0.4467% |
| 2025-09-01 | 澳幣 (AUD) | 20.150000 | 0.0500 | 0.2488% |
| 2025-08-29 | 澳幣 (AUD) | 20.100000 | 0.0800 | 0.3996% |
| 2025-08-28 | 澳幣 (AUD) | 20.020000 | 0.1200 | 0.6030% |
| 2025-08-27 | 澳幣 (AUD) | 19.900000 | 0.0200 | 0.1006% |
| 2025-08-26 | 澳幣 (AUD) | 19.880000 | 0.0200 | 0.1007% |
| 2025-08-25 | 澳幣 (AUD) | 19.860000 | 0.1000 | 0.5061% |
| 2025-08-22 | 澳幣 (AUD) | 19.760000 | 0.0800 | 0.4065% |
| 2025-08-21 | 澳幣 (AUD) | 19.680000 | 0.0800 | 0.4082% |
| 2025-08-20 | 澳幣 (AUD) | 19.600000 | -0.0200 | -0.1019% |
| 2025-08-19 | 澳幣 (AUD) | 19.620000 | -0.0300 | -0.1527% |
| 2025-08-18 | 澳幣 (AUD) | 19.650000 | 0.0100 | 0.0509% |
| 2025-08-15 | 澳幣 (AUD) | 19.640000 | -0.0500 | -0.2539% |
| 2025-08-14 | 澳幣 (AUD) | 19.690000 | -0.0300 | -0.1521% |
| 2025-08-13 | 澳幣 (AUD) | 19.720000 | 0.1100 | 0.5609% |
| 2025-08-12 | 澳幣 (AUD) | 19.610000 | 0.0100 | 0.0510% |
| 2025-08-11 | 澳幣 (AUD) | 19.600000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.600000 | 0.0300 | 0.1533% |
| 2025-08-07 | 澳幣 (AUD) | 19.570000 | -- | -- |
| 2025-08-06 | 澳幣 (AUD) | 19.570000 | 0.1500 | 0.7724% |
| 2025-08-05 | 澳幣 (AUD) | 19.420000 | -0.0400 | -0.2055% |
| 2025-08-04 | 澳幣 (AUD) | 19.460000 | 0.0600 | 0.3093% |
| 2025-08-01 | 澳幣 (AUD) | 19.400000 | -- | -- |