| 漲跌 | -1.470000 (-6.6546%) |
| 最高 | 22.090000 (0.0000%) |
| 最低 | 20.450000 (-7.4242%) |
| 平均 | 21.0439 (-4.7354%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 澳幣 (AUD) | 20.620000 | 0.0900 | 0.4384% |
| 2025-01-21 | 澳幣 (AUD) | 20.530000 | 0.0200 | 0.0975% |
| 2025-01-20 | 澳幣 (AUD) | 20.510000 | -0.0400 | -0.1946% |
| 2025-01-17 | 澳幣 (AUD) | 20.550000 | -0.0300 | -0.1458% |
| 2025-01-16 | 澳幣 (AUD) | 20.580000 | -0.0500 | -0.2424% |
| 2025-01-15 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2025-01-14 | 澳幣 (AUD) | 20.550000 | 0.0800 | 0.3908% |
| 2025-01-13 | 澳幣 (AUD) | 20.470000 | -0.0400 | -0.1950% |
| 2025-01-10 | 澳幣 (AUD) | 20.510000 | 0.0600 | 0.2934% |
| 2025-01-09 | 澳幣 (AUD) | 20.450000 | -0.1200 | -0.5834% |
| 2025-01-08 | 澳幣 (AUD) | 20.570000 | -0.0700 | -0.3391% |
| 2025-01-07 | 澳幣 (AUD) | 20.640000 | 0.0600 | 0.2915% |
| 2025-01-06 | 澳幣 (AUD) | 20.580000 | 0.0200 | 0.0973% |
| 2025-01-03 | 澳幣 (AUD) | 20.560000 | 0.0500 | 0.2438% |
| 2025-01-02 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2024-12-31 | 澳幣 (AUD) | 20.500000 | -0.0100 | -0.0488% |
| 2024-12-30 | 澳幣 (AUD) | 20.510000 | 0.0400 | 0.1954% |
| 2024-12-27 | 澳幣 (AUD) | 20.470000 | -0.0200 | -0.0976% |
| 2024-12-26 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2024-12-25 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2024-12-24 | 澳幣 (AUD) | 20.490000 | -0.0600 | -0.2920% |
| 2024-12-23 | 澳幣 (AUD) | 20.550000 | 0.0300 | 0.1462% |
| 2024-12-20 | 澳幣 (AUD) | 20.520000 | 0.0400 | 0.1953% |
| 2024-12-19 | 澳幣 (AUD) | 20.480000 | -0.1400 | -0.6790% |
| 2024-12-18 | 澳幣 (AUD) | 20.620000 | -0.1300 | -0.6265% |
| 2024-12-17 | 澳幣 (AUD) | 20.750000 | -0.0500 | -0.2404% |
| 2024-12-16 | 澳幣 (AUD) | 20.800000 | -0.0100 | -0.0481% |
| 2024-12-13 | 澳幣 (AUD) | 20.810000 | -0.1400 | -0.6683% |
| 2024-12-12 | 澳幣 (AUD) | 20.950000 | 0.1900 | 0.9152% |
| 2024-12-11 | 澳幣 (AUD) | 20.760000 | -0.0500 | -0.2403% |
| 2024-12-10 | 澳幣 (AUD) | 20.810000 | -0.1600 | -0.7630% |
| 2024-12-09 | 澳幣 (AUD) | 20.970000 | 0.0300 | 0.1433% |
| 2024-12-06 | 澳幣 (AUD) | 20.940000 | -0.0800 | -0.3806% |
| 2024-12-05 | 澳幣 (AUD) | 21.020000 | 0.0400 | 0.1907% |
| 2024-12-04 | 澳幣 (AUD) | 20.980000 | -0.2500 | -1.1776% |
| 2024-12-03 | 澳幣 (AUD) | 21.230000 | -0.0300 | -0.1411% |
| 2024-12-02 | 澳幣 (AUD) | 21.260000 | 0.0200 | 0.0942% |
| 2024-11-29 | 澳幣 (AUD) | 21.240000 | 0.0700 | 0.3307% |
| 2024-11-28 | 澳幣 (AUD) | 21.170000 | -0.0400 | -0.1886% |
| 2024-11-27 | 澳幣 (AUD) | 21.210000 | 0.0400 | 0.1889% |
| 2024-11-26 | 澳幣 (AUD) | 21.170000 | -0.0700 | -0.3296% |
| 2024-11-25 | 澳幣 (AUD) | 21.240000 | -0.0800 | -0.3752% |
| 2024-11-22 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2024-11-21 | 澳幣 (AUD) | 21.310000 | 0.0200 | 0.0939% |
| 2024-11-20 | 澳幣 (AUD) | 21.290000 | 0.0800 | 0.3772% |
| 2024-11-19 | 澳幣 (AUD) | 21.210000 | 0.1000 | 0.4737% |
| 2024-11-18 | 澳幣 (AUD) | 21.110000 | 0.0300 | 0.1423% |
| 2024-11-15 | 澳幣 (AUD) | 21.080000 | -0.1000 | -0.4721% |
| 2024-11-14 | 澳幣 (AUD) | 21.180000 | -0.0800 | -0.3763% |
| 2024-11-13 | 澳幣 (AUD) | 21.260000 | -0.0800 | -0.3749% |
| 2024-11-12 | 澳幣 (AUD) | 21.340000 | 0.0100 | 0.0469% |
| 2024-11-11 | 澳幣 (AUD) | 21.330000 | -0.1400 | -0.6521% |
| 2024-11-08 | 澳幣 (AUD) | 21.470000 | 0.0100 | 0.0466% |
| 2024-11-07 | 澳幣 (AUD) | 21.460000 | 0.2700 | 1.2742% |
| 2024-11-06 | 澳幣 (AUD) | 21.190000 | -0.0500 | -0.2354% |
| 2024-11-05 | 澳幣 (AUD) | 21.240000 | 0.0800 | 0.3781% |
| 2024-11-04 | 澳幣 (AUD) | 21.160000 | 0.0900 | 0.4271% |
| 2024-11-01 | 澳幣 (AUD) | 21.070000 | -0.0700 | -0.3311% |
| 2024-10-30 | 澳幣 (AUD) | 21.140000 | -0.0300 | -0.1417% |
| 2024-10-29 | 澳幣 (AUD) | 21.170000 | -0.1000 | -0.4701% |
| 2024-10-28 | 澳幣 (AUD) | 21.270000 | -0.0900 | -0.4213% |
| 2024-10-25 | 澳幣 (AUD) | 21.360000 | -0.1000 | -0.4660% |
| 2024-10-24 | 澳幣 (AUD) | 21.460000 | -0.0200 | -0.0931% |
| 2024-10-23 | 澳幣 (AUD) | 21.480000 | -0.0500 | -0.2322% |
| 2024-10-22 | 澳幣 (AUD) | 21.530000 | 0.0400 | 0.1861% |
| 2024-10-21 | 澳幣 (AUD) | 21.490000 | -0.1400 | -0.6472% |
| 2024-10-18 | 澳幣 (AUD) | 21.630000 | 0.0500 | 0.2317% |
| 2024-10-17 | 澳幣 (AUD) | 21.580000 | -0.0500 | -0.2312% |
| 2024-10-16 | 澳幣 (AUD) | 21.630000 | -0.0600 | -0.2766% |
| 2024-10-15 | 澳幣 (AUD) | 21.690000 | -0.0700 | -0.3217% |
| 2024-10-14 | 澳幣 (AUD) | 21.760000 | -0.0500 | -0.2293% |
| 2024-10-11 | 澳幣 (AUD) | 21.810000 | 0.0500 | 0.2298% |
| 2024-10-09 | 澳幣 (AUD) | 21.760000 | -0.0400 | -0.1835% |
| 2024-10-08 | 澳幣 (AUD) | 21.800000 | -0.1800 | -0.8189% |
| 2024-10-04 | 澳幣 (AUD) | 21.980000 | -0.1100 | -0.4980% |
| 2024-10-01 | 澳幣 (AUD) | 22.090000 | -- | -- |