查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 澳幣 (AUD) | 22.610000 | -0.1400 | -0.6154% |
| 2026-09-21 | 澳幣 (AUD) | 22.750000 | -0.0200 | -0.0878% |
| 2026-09-18 | 澳幣 (AUD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-09-17 | 澳幣 (AUD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-09-16 | 澳幣 (AUD) | 22.840000 | 0.0400 | 0.1754% |
| 2026-09-15 | 澳幣 (AUD) | 22.800000 | 0.0700 | 0.3080% |
| 2026-09-14 | 澳幣 (AUD) | 22.730000 | -0.0600 | -0.2633% |
| 2026-09-11 | 澳幣 (AUD) | 22.790000 | -0.0700 | -0.3062% |
| 2026-09-10 | 澳幣 (AUD) | 22.860000 | -0.0100 | -0.0437% |
| 2026-09-09 | 澳幣 (AUD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-09-08 | 澳幣 (AUD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-09-07 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-09-03 | 澳幣 (AUD) | 22.880000 | 0.1000 | 0.4390% |
| 2026-09-02 | 澳幣 (AUD) | 22.780000 | 0.0300 | 0.1319% |
| 2026-09-01 | 澳幣 (AUD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-08-31 | 澳幣 (AUD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-08-28 | 澳幣 (AUD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-08-27 | 澳幣 (AUD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-08-26 | 澳幣 (AUD) | 22.950000 | 0.0800 | 0.3498% |
| 2026-08-25 | 澳幣 (AUD) | 22.870000 | -0.0600 | -0.2617% |
| 2026-08-24 | 澳幣 (AUD) | 22.930000 | 0.0500 | 0.2185% |
| 2026-08-21 | 澳幣 (AUD) | 22.880000 | 0.0300 | 0.1313% |
| 2026-08-20 | 澳幣 (AUD) | 22.850000 | 0.1500 | 0.6608% |
| 2026-08-19 | 澳幣 (AUD) | 22.700000 | -0.0900 | -0.3949% |
| 2026-08-18 | 澳幣 (AUD) | 22.790000 | 0.0300 | 0.1318% |
| 2026-08-17 | 澳幣 (AUD) | 22.760000 | 0.0100 | 0.0440% |
| 2026-08-14 | 澳幣 (AUD) | 22.750000 | -0.0200 | -0.0878% |
| 2026-08-13 | 澳幣 (AUD) | 22.770000 | -0.0900 | -0.3937% |
| 2026-08-12 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.860000 | -0.0200 | -0.0874% |
| 2026-08-10 | 澳幣 (AUD) | 22.880000 | 0.0500 | 0.2190% |
| 2026-08-07 | 澳幣 (AUD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-08-06 | 澳幣 (AUD) | 22.800000 | -0.0700 | -0.3061% |
| 2026-08-05 | 澳幣 (AUD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-08-04 | 澳幣 (AUD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-08-03 | 澳幣 (AUD) | 22.860000 | 0.0400 | 0.1753% |
| 2026-07-31 | 澳幣 (AUD) | 22.820000 | 0.1400 | 0.6173% |
| 2026-07-30 | 澳幣 (AUD) | 22.680000 | 0.0900 | 0.3984% |
| 2026-07-29 | 澳幣 (AUD) | 22.590000 | -0.1000 | -0.4407% |
| 2026-07-28 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-07-27 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-07-24 | 澳幣 (AUD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-07-23 | 澳幣 (AUD) | 22.700000 | -0.0600 | -0.2636% |
| 2026-07-22 | 澳幣 (AUD) | 22.760000 | -0.0600 | -0.2629% |
| 2026-07-21 | 澳幣 (AUD) | 22.820000 | 0.1300 | 0.5729% |
| 2026-07-20 | 澳幣 (AUD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-07-17 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-07-16 | 澳幣 (AUD) | 22.680000 | 0.0700 | 0.3096% |
| 2026-07-15 | 澳幣 (AUD) | 22.610000 | 0.1700 | 0.7576% |
| 2026-07-14 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-13 | 澳幣 (AUD) | 22.440000 | 0.0100 | 0.0446% |
| 2026-07-09 | 澳幣 (AUD) | 22.430000 | 0.1000 | 0.4478% |
| 2026-07-08 | 澳幣 (AUD) | 22.330000 | -0.0900 | -0.4014% |
| 2026-07-07 | 澳幣 (AUD) | 22.420000 | 0.1000 | 0.4480% |
| 2026-07-06 | 澳幣 (AUD) | 22.320000 | 0.0300 | 0.1346% |
| 2026-07-03 | 澳幣 (AUD) | 22.290000 | 0.1700 | 0.7685% |
| 2026-07-02 | 澳幣 (AUD) | 22.120000 | 0.0500 | 0.2266% |
| 2026-07-01 | 澳幣 (AUD) | 22.070000 | 0.0600 | 0.2726% |
| 2026-06-30 | 澳幣 (AUD) | 22.010000 | -0.0600 | -0.2719% |
| 2026-06-29 | 澳幣 (AUD) | 22.070000 | 0.0100 | 0.0453% |
| 2026-06-26 | 澳幣 (AUD) | 22.060000 | -0.0200 | -0.0906% |
| 2026-06-25 | 澳幣 (AUD) | 22.080000 | 0.0600 | 0.2725% |
| 2026-06-24 | 澳幣 (AUD) | 22.020000 | -0.0600 | -0.2717% |
| 2026-06-23 | 澳幣 (AUD) | 22.080000 | -0.1600 | -0.7194% |
| 2026-06-22 | 澳幣 (AUD) | 22.240000 | -0.0700 | -0.3138% |
| 2026-06-18 | 澳幣 (AUD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-06-17 | 澳幣 (AUD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-06-16 | 澳幣 (AUD) | 22.390000 | -0.0200 | -0.0892% |
| 2026-06-15 | 澳幣 (AUD) | 22.410000 | 0.0700 | 0.3133% |
| 2026-06-12 | 澳幣 (AUD) | 22.340000 | 0.1100 | 0.4948% |
| 2026-06-11 | 澳幣 (AUD) | 22.230000 | -0.0800 | -0.3586% |
| 2026-06-10 | 澳幣 (AUD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-06-09 | 澳幣 (AUD) | 22.400000 | 0.0300 | 0.1341% |
| 2026-06-08 | 澳幣 (AUD) | 22.370000 | -0.1900 | -0.8422% |
| 2026-06-05 | 澳幣 (AUD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-06-04 | 澳幣 (AUD) | 22.550000 | -0.0700 | -0.3095% |
| 2026-06-03 | 澳幣 (AUD) | 22.620000 | -0.0800 | -0.3524% |
| 2026-06-02 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-06-01 | 澳幣 (AUD) | 22.620000 | -- | -- |