| 漲跌 | -0.210000 (-0.9507%) |
| 最高 | 22.720000 (2.8520%) |
| 最低 | 21.840000 (-1.1317%) |
| 平均 | 22.3445 (1.1520%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 澳幣 (AUD) | 21.880000 | -0.1600 | -0.7260% |
| 2026-06-22 | 澳幣 (AUD) | 22.040000 | -0.0700 | -0.3166% |
| 2026-06-18 | 澳幣 (AUD) | 22.110000 | -0.0900 | -0.4054% |
| 2026-06-17 | 澳幣 (AUD) | 22.200000 | 0.0100 | 0.0451% |
| 2026-06-16 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-06-15 | 澳幣 (AUD) | 22.210000 | 0.0700 | 0.3162% |
| 2026-06-12 | 澳幣 (AUD) | 22.140000 | 0.1100 | 0.4993% |
| 2026-06-11 | 澳幣 (AUD) | 22.030000 | -0.0800 | -0.3618% |
| 2026-06-10 | 澳幣 (AUD) | 22.110000 | -0.0900 | -0.4054% |
| 2026-06-09 | 澳幣 (AUD) | 22.200000 | 0.0300 | 0.1353% |
| 2026-06-08 | 澳幣 (AUD) | 22.170000 | -0.1900 | -0.8497% |
| 2026-06-05 | 澳幣 (AUD) | 22.360000 | 0.0100 | 0.0447% |
| 2026-06-04 | 澳幣 (AUD) | 22.350000 | -0.0700 | -0.3122% |
| 2026-06-03 | 澳幣 (AUD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-06-02 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-06-01 | 澳幣 (AUD) | 22.420000 | 0.0700 | 0.3132% |
| 2026-05-29 | 澳幣 (AUD) | 22.350000 | 0.0700 | 0.3142% |
| 2026-05-28 | 澳幣 (AUD) | 22.280000 | -0.0500 | -0.2239% |
| 2026-05-27 | 澳幣 (AUD) | 22.330000 | -0.0900 | -0.4014% |
| 2026-05-26 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-05-25 | 澳幣 (AUD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-05-22 | 澳幣 (AUD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-05-21 | 澳幣 (AUD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-05-20 | 澳幣 (AUD) | 22.420000 | -0.0400 | -0.1781% |
| 2026-05-19 | 澳幣 (AUD) | 22.460000 | -0.0100 | -0.0445% |
| 2026-05-18 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-05-15 | 澳幣 (AUD) | 22.500000 | -0.2200 | -0.9683% |
| 2026-05-14 | 澳幣 (AUD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-05-13 | 澳幣 (AUD) | 22.700000 | 0.0700 | 0.3093% |
| 2026-05-12 | 澳幣 (AUD) | 22.630000 | -0.0200 | -0.0883% |
| 2026-05-11 | 澳幣 (AUD) | 22.650000 | 0.0500 | 0.2212% |
| 2026-05-08 | 澳幣 (AUD) | 22.600000 | -0.1000 | -0.4405% |
| 2026-05-07 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-05-06 | 澳幣 (AUD) | 22.710000 | 0.1900 | 0.8437% |
| 2026-05-05 | 澳幣 (AUD) | 22.520000 | -0.1200 | -0.5300% |
| 2026-05-04 | 澳幣 (AUD) | 22.640000 | 0.1400 | 0.6222% |
| 2026-04-30 | 澳幣 (AUD) | 22.500000 | -0.0100 | -0.0444% |
| 2026-04-29 | 澳幣 (AUD) | 22.510000 | -0.0100 | -0.0444% |
| 2026-04-28 | 澳幣 (AUD) | 22.520000 | 0.0500 | 0.2225% |
| 2026-04-27 | 澳幣 (AUD) | 22.470000 | 0.1100 | 0.4919% |
| 2026-04-24 | 澳幣 (AUD) | 22.360000 | -0.1300 | -0.5780% |
| 2026-04-23 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-04-22 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-04-21 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-04-20 | 澳幣 (AUD) | 22.430000 | -0.1300 | -0.5762% |
| 2026-04-17 | 澳幣 (AUD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-04-16 | 澳幣 (AUD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-04-15 | 澳幣 (AUD) | 22.510000 | 0.1100 | 0.4911% |
| 2026-04-14 | 澳幣 (AUD) | 22.400000 | 0.0600 | 0.2686% |
| 2026-04-13 | 澳幣 (AUD) | 22.340000 | 0.0500 | 0.2243% |
| 2026-04-10 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-04-09 | 澳幣 (AUD) | 22.220000 | -0.1100 | -0.4926% |
| 2026-04-08 | 澳幣 (AUD) | 22.330000 | 0.3100 | 1.4078% |
| 2026-04-07 | 澳幣 (AUD) | 22.020000 | 0.1100 | 0.5021% |
| 2026-04-02 | 澳幣 (AUD) | 21.910000 | -0.1600 | -0.7250% |
| 2026-04-01 | 澳幣 (AUD) | 22.070000 | 0.1900 | 0.8684% |
| 2026-03-31 | 澳幣 (AUD) | 21.880000 | 0.0400 | 0.1832% |
| 2026-03-30 | 澳幣 (AUD) | 21.840000 | -0.0200 | -0.0915% |
| 2026-03-27 | 澳幣 (AUD) | 21.860000 | -0.1700 | -0.7717% |
| 2026-03-26 | 澳幣 (AUD) | 22.030000 | -0.1300 | -0.5866% |
| 2026-03-25 | 澳幣 (AUD) | 22.160000 | -0.1200 | -0.5386% |
| 2026-03-24 | 澳幣 (AUD) | 22.280000 | 0.0500 | 0.2249% |
| 2026-03-23 | 澳幣 (AUD) | 22.230000 | -0.3400 | -1.5064% |
| 2026-03-20 | 澳幣 (AUD) | 22.570000 | 0.2100 | 0.9392% |
| 2026-03-19 | 澳幣 (AUD) | 22.360000 | -0.1900 | -0.8426% |
| 2026-03-18 | 澳幣 (AUD) | 22.550000 | 0.1000 | 0.4454% |
| 2026-03-17 | 澳幣 (AUD) | 22.450000 | 0.1200 | 0.5374% |
| 2026-03-16 | 澳幣 (AUD) | 22.330000 | 0.0200 | 0.0896% |
| 2026-03-13 | 澳幣 (AUD) | 22.310000 | -0.3400 | -1.5011% |
| 2026-03-12 | 澳幣 (AUD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-03-11 | 澳幣 (AUD) | 22.640000 | 0.1200 | 0.5329% |
| 2026-03-10 | 澳幣 (AUD) | 22.520000 | 0.2500 | 1.1226% |
| 2026-03-09 | 澳幣 (AUD) | 22.270000 | 0.0700 | 0.3153% |
| 2026-03-06 | 澳幣 (AUD) | 22.200000 | 0.0400 | 0.1805% |
| 2026-03-05 | 澳幣 (AUD) | 22.160000 | -0.0100 | -0.0451% |
| 2026-03-04 | 澳幣 (AUD) | 22.170000 | -0.1000 | -0.4490% |
| 2026-03-03 | 澳幣 (AUD) | 22.270000 | 0.1800 | 0.8148% |
| 2026-03-02 | 澳幣 (AUD) | 22.090000 | -- | -- |