| 漲跌 | 0.670000 (3.2258%) |
| 最高 | 21.990000 (5.8739%) |
| 最低 | 20.750000 (-0.0963%) |
| 平均 | 21.3571 (2.8266%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.440000 | -0.2100 | -0.9700% |
| 2024-07-23 | 澳幣 (AUD) | 21.650000 | -0.1500 | -0.6881% |
| 2024-07-22 | 澳幣 (AUD) | 21.800000 | -0.0200 | -0.0917% |
| 2024-07-19 | 澳幣 (AUD) | 21.820000 | -0.0600 | -0.2742% |
| 2024-07-18 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 21.880000 | -0.0200 | -0.0913% |
| 2024-07-16 | 澳幣 (AUD) | 21.900000 | -0.0900 | -0.4093% |
| 2024-07-15 | 澳幣 (AUD) | 21.990000 | 0.0400 | 0.1822% |
| 2024-07-12 | 澳幣 (AUD) | 21.950000 | 0.0700 | 0.3199% |
| 2024-07-11 | 澳幣 (AUD) | 21.880000 | 0.0100 | 0.0457% |
| 2024-07-10 | 澳幣 (AUD) | 21.870000 | 0.0200 | 0.0915% |
| 2024-07-09 | 澳幣 (AUD) | 21.850000 | 0.0300 | 0.1375% |
| 2024-07-08 | 澳幣 (AUD) | 21.820000 | 0.0500 | 0.2297% |
| 2024-07-05 | 澳幣 (AUD) | 21.770000 | 0.0400 | 0.1841% |
| 2024-07-04 | 澳幣 (AUD) | 21.730000 | 0.0300 | 0.1382% |
| 2024-07-03 | 澳幣 (AUD) | 21.700000 | 0.1000 | 0.4630% |
| 2024-07-02 | 澳幣 (AUD) | 21.600000 | -0.0300 | -0.1387% |
| 2024-07-01 | 澳幣 (AUD) | 21.630000 | 0.2100 | 0.9804% |
| 2024-06-28 | 澳幣 (AUD) | 21.420000 | -0.1600 | -0.7414% |
| 2024-06-27 | 澳幣 (AUD) | 21.580000 | -0.0700 | -0.3233% |
| 2024-06-26 | 澳幣 (AUD) | 21.650000 | 0.1100 | 0.5107% |
| 2024-06-25 | 澳幣 (AUD) | 21.540000 | 0.0800 | 0.3728% |
| 2024-06-24 | 澳幣 (AUD) | 21.460000 | 0.0100 | 0.0466% |
| 2024-06-21 | 澳幣 (AUD) | 21.450000 | -- | -- |
| 2024-06-20 | 澳幣 (AUD) | 21.450000 | -0.0300 | -0.1397% |
| 2024-06-19 | 澳幣 (AUD) | 21.480000 | 0.1600 | 0.7505% |
| 2024-06-18 | 澳幣 (AUD) | 21.320000 | 0.0400 | 0.1880% |
| 2024-06-17 | 澳幣 (AUD) | 21.280000 | -0.0300 | -0.1408% |
| 2024-06-14 | 澳幣 (AUD) | 21.310000 | -0.0900 | -0.4206% |
| 2024-06-13 | 澳幣 (AUD) | 21.400000 | 0.0700 | 0.3282% |
| 2024-06-12 | 澳幣 (AUD) | 21.330000 | 0.0400 | 0.1879% |
| 2024-06-11 | 澳幣 (AUD) | 21.290000 | -0.1100 | -0.5140% |
| 2024-06-07 | 澳幣 (AUD) | 21.400000 | 0.0600 | 0.2812% |
| 2024-06-06 | 澳幣 (AUD) | 21.340000 | -0.1000 | -0.4664% |
| 2024-06-05 | 澳幣 (AUD) | 21.440000 | -0.0200 | -0.0932% |
| 2024-06-04 | 澳幣 (AUD) | 21.460000 | 0.0500 | 0.2335% |
| 2024-06-03 | 澳幣 (AUD) | 21.410000 | 0.0100 | 0.0467% |
| 2024-05-31 | 澳幣 (AUD) | 21.400000 | 0.0500 | 0.2342% |
| 2024-05-30 | 澳幣 (AUD) | 21.350000 | -0.0500 | -0.2336% |
| 2024-05-29 | 澳幣 (AUD) | 21.400000 | 0.0700 | 0.3282% |
| 2024-05-28 | 澳幣 (AUD) | 21.330000 | 0.0800 | 0.3765% |
| 2024-05-27 | 澳幣 (AUD) | 21.250000 | 0.0400 | 0.1886% |
| 2024-05-24 | 澳幣 (AUD) | 21.210000 | -0.0400 | -0.1882% |
| 2024-05-23 | 澳幣 (AUD) | 21.250000 | -0.1500 | -0.7009% |
| 2024-05-22 | 澳幣 (AUD) | 21.400000 | -0.0200 | -0.0934% |
| 2024-05-21 | 澳幣 (AUD) | 21.420000 | -0.0700 | -0.3257% |
| 2024-05-20 | 澳幣 (AUD) | 21.490000 | 0.1200 | 0.5615% |
| 2024-05-17 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-05-16 | 澳幣 (AUD) | 21.370000 | 0.0100 | 0.0468% |
| 2024-05-15 | 澳幣 (AUD) | 21.360000 | 0.0400 | 0.1876% |
| 2024-05-14 | 澳幣 (AUD) | 21.320000 | 0.0200 | 0.0939% |
| 2024-05-13 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2024-05-10 | 澳幣 (AUD) | 21.330000 | 0.0900 | 0.4237% |
| 2024-05-09 | 澳幣 (AUD) | 21.240000 | 0.0500 | 0.2360% |
| 2024-05-08 | 澳幣 (AUD) | 21.190000 | -0.0700 | -0.3293% |
| 2024-05-07 | 澳幣 (AUD) | 21.260000 | -0.0500 | -0.2346% |
| 2024-05-06 | 澳幣 (AUD) | 21.310000 | 0.1100 | 0.5189% |
| 2024-05-03 | 澳幣 (AUD) | 21.200000 | 0.0300 | 0.1417% |
| 2024-05-02 | 澳幣 (AUD) | 21.170000 | 0.0200 | 0.0946% |
| 2024-04-30 | 澳幣 (AUD) | 21.150000 | -0.1200 | -0.5642% |
| 2024-04-29 | 澳幣 (AUD) | 21.270000 | 0.0400 | 0.1884% |
| 2024-04-26 | 澳幣 (AUD) | 21.230000 | 0.0700 | 0.3308% |
| 2024-04-25 | 澳幣 (AUD) | 21.160000 | 0.0900 | 0.4271% |
| 2024-04-24 | 澳幣 (AUD) | 21.070000 | 0.1500 | 0.7170% |
| 2024-04-23 | 澳幣 (AUD) | 20.920000 | 0.0300 | 0.1436% |
| 2024-04-22 | 澳幣 (AUD) | 20.890000 | 0.1100 | 0.5294% |
| 2024-04-19 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-04-18 | 澳幣 (AUD) | 20.780000 | 0.0300 | 0.1446% |
| 2024-04-17 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2024-04-16 | 澳幣 (AUD) | 20.760000 | -0.1400 | -0.6699% |
| 2024-04-15 | 澳幣 (AUD) | 20.900000 | -0.0600 | -0.2863% |
| 2024-04-12 | 澳幣 (AUD) | 20.960000 | 0.0300 | 0.1433% |
| 2024-04-11 | 澳幣 (AUD) | 20.930000 | -0.1800 | -0.8527% |
| 2024-04-10 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 21.110000 | 0.0600 | 0.2850% |
| 2024-04-08 | 澳幣 (AUD) | 21.050000 | 0.2800 | 1.3481% |
| 2024-04-03 | 澳幣 (AUD) | 20.770000 | 0.0100 | 0.0482% |
| 2024-04-02 | 澳幣 (AUD) | 20.760000 | -0.0100 | -0.0481% |
| 2024-04-01 | 澳幣 (AUD) | 20.770000 | -- | -- |