| 漲跌 | -0.010000 (-0.0442%) |
| 最高 | 22.720000 (0.3534%) |
| 最低 | 21.810000 (-3.6661%) |
| 平均 | 22.3490 (-1.2855%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 澳幣 (AUD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-08-06 | 澳幣 (AUD) | 22.600000 | -0.0700 | -0.3088% |
| 2026-08-05 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-08-04 | 澳幣 (AUD) | 22.690000 | 0.0300 | 0.1324% |
| 2026-08-03 | 澳幣 (AUD) | 22.660000 | 0.0400 | 0.1768% |
| 2026-07-31 | 澳幣 (AUD) | 22.620000 | 0.1400 | 0.6228% |
| 2026-07-30 | 澳幣 (AUD) | 22.480000 | 0.0900 | 0.4020% |
| 2026-07-29 | 澳幣 (AUD) | 22.390000 | -0.1000 | -0.4446% |
| 2026-07-28 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-07-27 | 澳幣 (AUD) | 22.500000 | -0.0100 | -0.0444% |
| 2026-07-24 | 澳幣 (AUD) | 22.510000 | 0.0100 | 0.0444% |
| 2026-07-23 | 澳幣 (AUD) | 22.500000 | -0.0600 | -0.2660% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-07-21 | 澳幣 (AUD) | 22.620000 | 0.1300 | 0.5780% |
| 2026-07-20 | 澳幣 (AUD) | 22.490000 | 0.0200 | 0.0890% |
| 2026-07-17 | 澳幣 (AUD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-07-16 | 澳幣 (AUD) | 22.480000 | 0.0700 | 0.3124% |
| 2026-07-15 | 澳幣 (AUD) | 22.410000 | 0.1700 | 0.7644% |
| 2026-07-14 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-07-13 | 澳幣 (AUD) | 22.240000 | 0.0100 | 0.0450% |
| 2026-07-09 | 澳幣 (AUD) | 22.230000 | 0.1000 | 0.4519% |
| 2026-07-08 | 澳幣 (AUD) | 22.130000 | -0.0900 | -0.4050% |
| 2026-07-07 | 澳幣 (AUD) | 22.220000 | 0.1000 | 0.4521% |
| 2026-07-06 | 澳幣 (AUD) | 22.120000 | 0.0300 | 0.1358% |
| 2026-07-03 | 澳幣 (AUD) | 22.090000 | 0.1700 | 0.7755% |
| 2026-07-02 | 澳幣 (AUD) | 21.920000 | 0.0500 | 0.2286% |
| 2026-07-01 | 澳幣 (AUD) | 21.870000 | 0.0600 | 0.2751% |
| 2026-06-30 | 澳幣 (AUD) | 21.810000 | -0.0600 | -0.2743% |
| 2026-06-29 | 澳幣 (AUD) | 21.870000 | 0.0100 | 0.0457% |
| 2026-06-26 | 澳幣 (AUD) | 21.860000 | -0.0200 | -0.0914% |
| 2026-06-25 | 澳幣 (AUD) | 21.880000 | 0.0600 | 0.2750% |
| 2026-06-24 | 澳幣 (AUD) | 21.820000 | -0.0600 | -0.2742% |
| 2026-06-23 | 澳幣 (AUD) | 21.880000 | -0.1600 | -0.7260% |
| 2026-06-22 | 澳幣 (AUD) | 22.040000 | -0.0700 | -0.3166% |
| 2026-06-18 | 澳幣 (AUD) | 22.110000 | -0.0900 | -0.4054% |
| 2026-06-17 | 澳幣 (AUD) | 22.200000 | 0.0100 | 0.0451% |
| 2026-06-16 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-06-15 | 澳幣 (AUD) | 22.210000 | 0.0700 | 0.3162% |
| 2026-06-12 | 澳幣 (AUD) | 22.140000 | 0.1100 | 0.4993% |
| 2026-06-11 | 澳幣 (AUD) | 22.030000 | -0.0800 | -0.3618% |
| 2026-06-10 | 澳幣 (AUD) | 22.110000 | -0.0900 | -0.4054% |
| 2026-06-09 | 澳幣 (AUD) | 22.200000 | 0.0300 | 0.1353% |
| 2026-06-08 | 澳幣 (AUD) | 22.170000 | -0.1900 | -0.8497% |
| 2026-06-05 | 澳幣 (AUD) | 22.360000 | 0.0100 | 0.0447% |
| 2026-06-04 | 澳幣 (AUD) | 22.350000 | -0.0700 | -0.3122% |
| 2026-06-03 | 澳幣 (AUD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-06-02 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-06-01 | 澳幣 (AUD) | 22.420000 | 0.0700 | 0.3132% |
| 2026-05-29 | 澳幣 (AUD) | 22.350000 | 0.0700 | 0.3142% |
| 2026-05-28 | 澳幣 (AUD) | 22.280000 | -0.0500 | -0.2239% |
| 2026-05-27 | 澳幣 (AUD) | 22.330000 | -0.0900 | -0.4014% |
| 2026-05-26 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-05-25 | 澳幣 (AUD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-05-22 | 澳幣 (AUD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-05-21 | 澳幣 (AUD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-05-20 | 澳幣 (AUD) | 22.420000 | -0.0400 | -0.1781% |
| 2026-05-19 | 澳幣 (AUD) | 22.460000 | -0.0100 | -0.0445% |
| 2026-05-18 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-05-15 | 澳幣 (AUD) | 22.500000 | -0.2200 | -0.9683% |
| 2026-05-14 | 澳幣 (AUD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-05-13 | 澳幣 (AUD) | 22.700000 | 0.0700 | 0.3093% |
| 2026-05-12 | 澳幣 (AUD) | 22.630000 | -0.0200 | -0.0883% |
| 2026-05-11 | 澳幣 (AUD) | 22.650000 | 0.0500 | 0.2212% |
| 2026-05-08 | 澳幣 (AUD) | 22.600000 | -0.1000 | -0.4405% |
| 2026-05-07 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-05-06 | 澳幣 (AUD) | 22.710000 | 0.1900 | 0.8437% |
| 2026-05-05 | 澳幣 (AUD) | 22.520000 | -0.1200 | -0.5300% |
| 2026-05-04 | 澳幣 (AUD) | 22.640000 | -- | -- |