安泰銀行澳幣即期買入價走勢圖

模式
漲跌 -1.240000 (-6.0048%)
最高 20.770000 (0.5811%)
最低 18.960000 (-8.1840%)
平均 19.6593 (-4.7974%)
日期 幣別 即期買入 漲跌 漲跌%
2025-06-30 澳幣 (AUD) 19.410000 0.4100 2.1579%
2025-06-27 澳幣 (AUD) 19.000000 0.0400 0.2110%
2025-06-26 澳幣 (AUD) 18.960000 -0.0300 -0.1580%
2025-06-25 澳幣 (AUD) 18.990000 -0.0900 -0.4717%
2025-06-24 澳幣 (AUD) 19.080000 0.1000 0.5269%
2025-06-23 澳幣 (AUD) 18.980000 -0.0700 -0.3675%
2025-06-20 澳幣 (AUD) 19.050000 -0.0100 -0.0525%
2025-06-19 澳幣 (AUD) 19.060000 -0.0300 -0.1572%
2025-06-18 澳幣 (AUD) 19.090000 -0.1200 -0.6247%
2025-06-17 澳幣 (AUD) 19.210000 0.1100 0.5759%
2025-06-16 澳幣 (AUD) 19.100000 -0.0300 -0.1568%
2025-06-13 澳幣 (AUD) 19.130000 0.0100 0.0523%
2025-06-12 澳幣 (AUD) 19.120000 -0.2600 -1.3416%
2025-06-11 澳幣 (AUD) 19.380000 0.0100 0.0516%
2025-06-10 澳幣 (AUD) 19.370000 -0.0700 -0.3601%
2025-06-09 澳幣 (AUD) 19.440000 0.1000 0.5171%
2025-06-06 澳幣 (AUD) 19.340000 -0.0200 -0.1033%
2025-06-05 澳幣 (AUD) 19.360000 0.1000 0.5192%
2025-06-04 澳幣 (AUD) 19.260000 -- --
2025-06-03 澳幣 (AUD) 19.260000 -0.0700 -0.3621%
2025-06-02 澳幣 (AUD) 19.330000 0.1400 0.7295%
2025-05-29 澳幣 (AUD) 19.190000 0.0300 0.1566%
2025-05-28 澳幣 (AUD) 19.160000 -0.0600 -0.3122%
2025-05-27 澳幣 (AUD) 19.220000 -0.1600 -0.8256%
2025-05-26 澳幣 (AUD) 19.380000 0.1100 0.5708%
2025-05-23 澳幣 (AUD) 19.270000 -0.0400 -0.2071%
2025-05-22 澳幣 (AUD) 19.310000 -0.0300 -0.1551%
2025-05-21 澳幣 (AUD) 19.340000 0.0700 0.3633%
2025-05-20 澳幣 (AUD) 19.270000 -0.0300 -0.1554%
2025-05-19 澳幣 (AUD) 19.300000 0.0100 0.0518%
2025-05-16 澳幣 (AUD) 19.290000 0.0200 0.1038%
2025-05-15 澳幣 (AUD) 19.270000 -0.2900 -1.4826%
2025-05-14 澳幣 (AUD) 19.560000 0.1600 0.8247%
2025-05-13 澳幣 (AUD) 19.400000 0.0700 0.3621%
2025-05-12 澳幣 (AUD) 19.330000 0.0200 0.1036%
2025-05-09 澳幣 (AUD) 19.310000 -0.0400 -0.2067%
2025-05-08 澳幣 (AUD) 19.350000 -0.1700 -0.8709%
2025-05-07 澳幣 (AUD) 19.520000 0.0800 0.4115%
2025-05-06 澳幣 (AUD) 19.440000 0.0500 0.2579%
2025-05-05 澳幣 (AUD) 19.390000 -0.4000 -2.0212%
2025-05-02 澳幣 (AUD) 19.790000 -0.5700 -2.7996%
2025-04-30 澳幣 (AUD) 20.360000 -0.2500 -1.2130%
2025-04-29 澳幣 (AUD) 20.610000 0.0400 0.1945%
2025-04-28 澳幣 (AUD) 20.570000 -0.1400 -0.6760%
2025-04-25 澳幣 (AUD) 20.710000 0.0400 0.1935%
2025-04-24 澳幣 (AUD) 20.670000 -0.0700 -0.3375%
2025-04-23 澳幣 (AUD) 20.740000 -0.0200 -0.0963%
2025-04-22 澳幣 (AUD) 20.760000 -0.0100 -0.0481%
2025-04-21 澳幣 (AUD) 20.770000 0.1000 0.4838%
2025-04-18 澳幣 (AUD) 20.670000 0.1100 0.5350%
2025-04-17 澳幣 (AUD) 20.560000 0.0200 0.0974%
2025-04-16 澳幣 (AUD) 20.540000 -0.0300 -0.1458%
2025-04-15 澳幣 (AUD) 20.570000 0.1000 0.4885%
2025-04-14 澳幣 (AUD) 20.470000 0.2600 1.2865%
2025-04-11 澳幣 (AUD) 20.210000 0.0800 0.3974%
2025-04-10 澳幣 (AUD) 20.130000 0.3600 1.8209%
2025-04-09 澳幣 (AUD) 19.770000 -0.1100 -0.5533%
2025-04-08 澳幣 (AUD) 19.880000 0.0700 0.3534%
2025-04-07 澳幣 (AUD) 19.810000 -0.9500 -4.5761%
2025-04-02 澳幣 (AUD) 20.760000 0.1100 0.5327%
2025-04-01 澳幣 (AUD) 20.650000 -- --