漲跌 |
-1.240000 (-6.0048%)
|
最高 |
20.770000 (0.5811%) |
最低 |
18.960000 (-8.1840%) |
平均 |
19.6593 (-4.7974%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-06-30 |
澳幣 (AUD)
|
19.410000
|
0.4100 |
2.1579% |
2025-06-27 |
澳幣 (AUD)
|
19.000000
|
0.0400 |
0.2110% |
2025-06-26 |
澳幣 (AUD)
|
18.960000
|
-0.0300 |
-0.1580% |
2025-06-25 |
澳幣 (AUD)
|
18.990000
|
-0.0900 |
-0.4717% |
2025-06-24 |
澳幣 (AUD)
|
19.080000
|
0.1000 |
0.5269% |
2025-06-23 |
澳幣 (AUD)
|
18.980000
|
-0.0700 |
-0.3675% |
2025-06-20 |
澳幣 (AUD)
|
19.050000
|
-0.0100 |
-0.0525% |
2025-06-19 |
澳幣 (AUD)
|
19.060000
|
-0.0300 |
-0.1572% |
2025-06-18 |
澳幣 (AUD)
|
19.090000
|
-0.1200 |
-0.6247% |
2025-06-17 |
澳幣 (AUD)
|
19.210000
|
0.1100 |
0.5759% |
2025-06-16 |
澳幣 (AUD)
|
19.100000
|
-0.0300 |
-0.1568% |
2025-06-13 |
澳幣 (AUD)
|
19.130000
|
0.0100 |
0.0523% |
2025-06-12 |
澳幣 (AUD)
|
19.120000
|
-0.2600 |
-1.3416% |
2025-06-11 |
澳幣 (AUD)
|
19.380000
|
0.0100 |
0.0516% |
2025-06-10 |
澳幣 (AUD)
|
19.370000
|
-0.0700 |
-0.3601% |
2025-06-09 |
澳幣 (AUD)
|
19.440000
|
0.1000 |
0.5171% |
2025-06-06 |
澳幣 (AUD)
|
19.340000
|
-0.0200 |
-0.1033% |
2025-06-05 |
澳幣 (AUD)
|
19.360000
|
0.1000 |
0.5192% |
2025-06-04 |
澳幣 (AUD)
|
19.260000
|
-- |
-- |
2025-06-03 |
澳幣 (AUD)
|
19.260000
|
-0.0700 |
-0.3621% |
2025-06-02 |
澳幣 (AUD)
|
19.330000
|
0.1400 |
0.7295% |
2025-05-29 |
澳幣 (AUD)
|
19.190000
|
0.0300 |
0.1566% |
2025-05-28 |
澳幣 (AUD)
|
19.160000
|
-0.0600 |
-0.3122% |
2025-05-27 |
澳幣 (AUD)
|
19.220000
|
-0.1600 |
-0.8256% |
2025-05-26 |
澳幣 (AUD)
|
19.380000
|
0.1100 |
0.5708% |
2025-05-23 |
澳幣 (AUD)
|
19.270000
|
-0.0400 |
-0.2071% |
2025-05-22 |
澳幣 (AUD)
|
19.310000
|
-0.0300 |
-0.1551% |
2025-05-21 |
澳幣 (AUD)
|
19.340000
|
0.0700 |
0.3633% |
2025-05-20 |
澳幣 (AUD)
|
19.270000
|
-0.0300 |
-0.1554% |
2025-05-19 |
澳幣 (AUD)
|
19.300000
|
0.0100 |
0.0518% |
2025-05-16 |
澳幣 (AUD)
|
19.290000
|
0.0200 |
0.1038% |
2025-05-15 |
澳幣 (AUD)
|
19.270000
|
-0.2900 |
-1.4826% |
2025-05-14 |
澳幣 (AUD)
|
19.560000
|
0.1600 |
0.8247% |
2025-05-13 |
澳幣 (AUD)
|
19.400000
|
0.0700 |
0.3621% |
2025-05-12 |
澳幣 (AUD)
|
19.330000
|
0.0200 |
0.1036% |
2025-05-09 |
澳幣 (AUD)
|
19.310000
|
-0.0400 |
-0.2067% |
2025-05-08 |
澳幣 (AUD)
|
19.350000
|
-0.1700 |
-0.8709% |
2025-05-07 |
澳幣 (AUD)
|
19.520000
|
0.0800 |
0.4115% |
2025-05-06 |
澳幣 (AUD)
|
19.440000
|
0.0500 |
0.2579% |
2025-05-05 |
澳幣 (AUD)
|
19.390000
|
-0.4000 |
-2.0212% |
2025-05-02 |
澳幣 (AUD)
|
19.790000
|
-0.5700 |
-2.7996% |
2025-04-30 |
澳幣 (AUD)
|
20.360000
|
-0.2500 |
-1.2130% |
2025-04-29 |
澳幣 (AUD)
|
20.610000
|
0.0400 |
0.1945% |
2025-04-28 |
澳幣 (AUD)
|
20.570000
|
-0.1400 |
-0.6760% |
2025-04-25 |
澳幣 (AUD)
|
20.710000
|
0.0400 |
0.1935% |
2025-04-24 |
澳幣 (AUD)
|
20.670000
|
-0.0700 |
-0.3375% |
2025-04-23 |
澳幣 (AUD)
|
20.740000
|
-0.0200 |
-0.0963% |
2025-04-22 |
澳幣 (AUD)
|
20.760000
|
-0.0100 |
-0.0481% |
2025-04-21 |
澳幣 (AUD)
|
20.770000
|
0.1000 |
0.4838% |
2025-04-18 |
澳幣 (AUD)
|
20.670000
|
0.1100 |
0.5350% |
2025-04-17 |
澳幣 (AUD)
|
20.560000
|
0.0200 |
0.0974% |
2025-04-16 |
澳幣 (AUD)
|
20.540000
|
-0.0300 |
-0.1458% |
2025-04-15 |
澳幣 (AUD)
|
20.570000
|
0.1000 |
0.4885% |
2025-04-14 |
澳幣 (AUD)
|
20.470000
|
0.2600 |
1.2865% |
2025-04-11 |
澳幣 (AUD)
|
20.210000
|
0.0800 |
0.3974% |
2025-04-10 |
澳幣 (AUD)
|
20.130000
|
0.3600 |
1.8209% |
2025-04-09 |
澳幣 (AUD)
|
19.770000
|
-0.1100 |
-0.5533% |
2025-04-08 |
澳幣 (AUD)
|
19.880000
|
0.0700 |
0.3534% |
2025-04-07 |
澳幣 (AUD)
|
19.810000
|
-0.9500 |
-4.5761% |
2025-04-02 |
澳幣 (AUD)
|
20.760000
|
0.1100 |
0.5327% |
2025-04-01 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |