| 漲跌 | -1.280000 (-6.2838%) |
| 最高 | 20.970000 (2.9455%) |
| 最低 | 19.090000 (-6.2838%) |
| 平均 | 20.0364 (-1.6378%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.090000 | -0.0400 | -0.2091% |
| 2025-06-13 | 澳幣 (AUD) | 19.130000 | 0.0100 | 0.0523% |
| 2025-06-12 | 澳幣 (AUD) | 19.120000 | -0.2600 | -1.3416% |
| 2025-06-11 | 澳幣 (AUD) | 19.380000 | 0.0100 | 0.0516% |
| 2025-06-10 | 澳幣 (AUD) | 19.370000 | -0.0700 | -0.3601% |
| 2025-06-09 | 澳幣 (AUD) | 19.440000 | 0.1000 | 0.5171% |
| 2025-06-06 | 澳幣 (AUD) | 19.340000 | -0.0200 | -0.1033% |
| 2025-06-05 | 澳幣 (AUD) | 19.360000 | 0.1000 | 0.5192% |
| 2025-06-04 | 澳幣 (AUD) | 19.260000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.260000 | -0.0700 | -0.3621% |
| 2025-06-02 | 澳幣 (AUD) | 19.330000 | 0.1400 | 0.7295% |
| 2025-05-29 | 澳幣 (AUD) | 19.190000 | 0.0300 | 0.1566% |
| 2025-05-28 | 澳幣 (AUD) | 19.160000 | -0.0600 | -0.3122% |
| 2025-05-27 | 澳幣 (AUD) | 19.220000 | -0.1600 | -0.8256% |
| 2025-05-26 | 澳幣 (AUD) | 19.380000 | 0.1100 | 0.5708% |
| 2025-05-23 | 澳幣 (AUD) | 19.270000 | -0.0400 | -0.2071% |
| 2025-05-22 | 澳幣 (AUD) | 19.310000 | -0.0300 | -0.1551% |
| 2025-05-21 | 澳幣 (AUD) | 19.340000 | 0.0700 | 0.3633% |
| 2025-05-20 | 澳幣 (AUD) | 19.270000 | -0.0300 | -0.1554% |
| 2025-05-19 | 澳幣 (AUD) | 19.300000 | 0.0100 | 0.0518% |
| 2025-05-16 | 澳幣 (AUD) | 19.290000 | 0.0200 | 0.1038% |
| 2025-05-15 | 澳幣 (AUD) | 19.270000 | -0.2900 | -1.4826% |
| 2025-05-14 | 澳幣 (AUD) | 19.560000 | 0.1600 | 0.8247% |
| 2025-05-13 | 澳幣 (AUD) | 19.400000 | 0.0700 | 0.3621% |
| 2025-05-12 | 澳幣 (AUD) | 19.330000 | 0.0200 | 0.1036% |
| 2025-05-09 | 澳幣 (AUD) | 19.310000 | -0.0400 | -0.2067% |
| 2025-05-08 | 澳幣 (AUD) | 19.350000 | -0.1700 | -0.8709% |
| 2025-05-07 | 澳幣 (AUD) | 19.520000 | 0.0800 | 0.4115% |
| 2025-05-06 | 澳幣 (AUD) | 19.440000 | 0.0500 | 0.2579% |
| 2025-05-05 | 澳幣 (AUD) | 19.390000 | -0.4000 | -2.0212% |
| 2025-05-02 | 澳幣 (AUD) | 19.790000 | -0.5700 | -2.7996% |
| 2025-04-30 | 澳幣 (AUD) | 20.360000 | -0.2500 | -1.2130% |
| 2025-04-29 | 澳幣 (AUD) | 20.610000 | 0.0400 | 0.1945% |
| 2025-04-28 | 澳幣 (AUD) | 20.570000 | -0.1400 | -0.6760% |
| 2025-04-25 | 澳幣 (AUD) | 20.710000 | 0.0400 | 0.1935% |
| 2025-04-24 | 澳幣 (AUD) | 20.670000 | -0.0700 | -0.3375% |
| 2025-04-23 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2025-04-22 | 澳幣 (AUD) | 20.760000 | -0.0100 | -0.0481% |
| 2025-04-21 | 澳幣 (AUD) | 20.770000 | 0.1000 | 0.4838% |
| 2025-04-18 | 澳幣 (AUD) | 20.670000 | 0.1100 | 0.5350% |
| 2025-04-17 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2025-04-16 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2025-04-15 | 澳幣 (AUD) | 20.570000 | 0.1000 | 0.4885% |
| 2025-04-14 | 澳幣 (AUD) | 20.470000 | 0.2600 | 1.2865% |
| 2025-04-11 | 澳幣 (AUD) | 20.210000 | 0.0800 | 0.3974% |
| 2025-04-10 | 澳幣 (AUD) | 20.130000 | 0.3600 | 1.8209% |
| 2025-04-09 | 澳幣 (AUD) | 19.770000 | -0.1100 | -0.5533% |
| 2025-04-08 | 澳幣 (AUD) | 19.880000 | 0.0700 | 0.3534% |
| 2025-04-07 | 澳幣 (AUD) | 19.810000 | -0.9500 | -4.5761% |
| 2025-04-02 | 澳幣 (AUD) | 20.760000 | 0.1100 | 0.5327% |
| 2025-04-01 | 澳幣 (AUD) | 20.650000 | -0.0400 | -0.1933% |
| 2025-03-31 | 澳幣 (AUD) | 20.690000 | -0.0600 | -0.2892% |
| 2025-03-28 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2025-03-27 | 澳幣 (AUD) | 20.780000 | -0.0400 | -0.1921% |
| 2025-03-26 | 澳幣 (AUD) | 20.820000 | 0.1300 | 0.6283% |
| 2025-03-25 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2025-03-24 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2025-03-21 | 澳幣 (AUD) | 20.680000 | -0.0900 | -0.4333% |
| 2025-03-20 | 澳幣 (AUD) | 20.770000 | -0.0800 | -0.3837% |
| 2025-03-19 | 澳幣 (AUD) | 20.850000 | -0.1200 | -0.5722% |
| 2025-03-18 | 澳幣 (AUD) | 20.970000 | 0.1500 | 0.7205% |
| 2025-03-17 | 澳幣 (AUD) | 20.820000 | 0.1500 | 0.7257% |
| 2025-03-14 | 澳幣 (AUD) | 20.670000 | 0.0200 | 0.0969% |
| 2025-03-13 | 澳幣 (AUD) | 20.650000 | 0.0200 | 0.0969% |
| 2025-03-12 | 澳幣 (AUD) | 20.630000 | 0.0600 | 0.2917% |
| 2025-03-11 | 澳幣 (AUD) | 20.570000 | -0.1400 | -0.6760% |
| 2025-03-10 | 澳幣 (AUD) | 20.710000 | 0.0900 | 0.4365% |
| 2025-03-07 | 澳幣 (AUD) | 20.620000 | -0.0800 | -0.3865% |
| 2025-03-06 | 澳幣 (AUD) | 20.700000 | 0.2200 | 1.0742% |
| 2025-03-05 | 澳幣 (AUD) | 20.480000 | 0.1600 | 0.7874% |
| 2025-03-04 | 澳幣 (AUD) | 20.320000 | -0.0500 | -0.2455% |
| 2025-03-03 | 澳幣 (AUD) | 20.370000 | -- | -- |