| 漲跌 | 0.530000 (2.6566%) |
| 最高 | 20.480000 (2.6566%) |
| 最低 | 19.710000 (-1.2030%) |
| 平均 | 20.0218 (0.3598%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.480000 | 0.0900 | 0.4414% |
| 2025-11-28 | 澳幣 (AUD) | 20.390000 | 0.0300 | 0.1473% |
| 2025-11-27 | 澳幣 (AUD) | 20.360000 | 0.0900 | 0.4440% |
| 2025-11-26 | 澳幣 (AUD) | 20.270000 | 0.0800 | 0.3962% |
| 2025-11-25 | 澳幣 (AUD) | 20.190000 | -0.0200 | -0.0990% |
| 2025-11-24 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-11-21 | 澳幣 (AUD) | 20.140000 | -0.0200 | -0.0992% |
| 2025-11-20 | 澳幣 (AUD) | 20.160000 | -0.0300 | -0.1486% |
| 2025-11-19 | 澳幣 (AUD) | 20.190000 | 0.0200 | 0.0992% |
| 2025-11-18 | 澳幣 (AUD) | 20.170000 | -0.1000 | -0.4933% |
| 2025-11-17 | 澳幣 (AUD) | 20.270000 | 0.0400 | 0.1977% |
| 2025-11-14 | 澳幣 (AUD) | 20.230000 | -0.1000 | -0.4919% |
| 2025-11-13 | 澳幣 (AUD) | 20.330000 | 0.1300 | 0.6436% |
| 2025-11-12 | 澳幣 (AUD) | 20.200000 | 0.0500 | 0.2481% |
| 2025-11-11 | 澳幣 (AUD) | 20.150000 | 0.0100 | 0.0497% |
| 2025-11-10 | 澳幣 (AUD) | 20.140000 | 0.1100 | 0.5492% |
| 2025-11-07 | 澳幣 (AUD) | 20.030000 | -0.0200 | -0.0998% |
| 2025-11-06 | 澳幣 (AUD) | 20.050000 | 0.0700 | 0.3504% |
| 2025-11-05 | 澳幣 (AUD) | 19.980000 | -0.0500 | -0.2496% |
| 2025-11-04 | 澳幣 (AUD) | 20.030000 | -0.0700 | -0.3483% |
| 2025-11-03 | 澳幣 (AUD) | 20.100000 | 0.0900 | 0.4498% |
| 2025-10-31 | 澳幣 (AUD) | 20.010000 | -0.0900 | -0.4478% |
| 2025-10-30 | 澳幣 (AUD) | 20.100000 | -0.0300 | -0.1490% |
| 2025-10-29 | 澳幣 (AUD) | 20.130000 | 0.1700 | 0.8517% |
| 2025-10-28 | 澳幣 (AUD) | 19.960000 | -0.0100 | -0.0501% |
| 2025-10-27 | 澳幣 (AUD) | 19.970000 | 0.0100 | 0.0501% |
| 2025-10-23 | 澳幣 (AUD) | 19.960000 | 0.0900 | 0.4529% |
| 2025-10-22 | 澳幣 (AUD) | 19.870000 | 0.0800 | 0.4042% |
| 2025-10-21 | 澳幣 (AUD) | 19.790000 | -0.0100 | -0.0505% |
| 2025-10-20 | 澳幣 (AUD) | 19.800000 | 0.0900 | 0.4566% |
| 2025-10-17 | 澳幣 (AUD) | 19.710000 | -0.1400 | -0.7053% |
| 2025-10-16 | 澳幣 (AUD) | 19.850000 | -0.0300 | -0.1509% |
| 2025-10-15 | 澳幣 (AUD) | 19.880000 | 0.1200 | 0.6073% |
| 2025-10-14 | 澳幣 (AUD) | 19.760000 | -0.1600 | -0.8032% |
| 2025-10-13 | 澳幣 (AUD) | 19.920000 | -0.0700 | -0.3502% |
| 2025-10-09 | 澳幣 (AUD) | 19.990000 | 0.0400 | 0.2005% |
| 2025-10-08 | 澳幣 (AUD) | 19.950000 | -0.0600 | -0.2999% |
| 2025-10-07 | 澳幣 (AUD) | 20.010000 | 0.0200 | 0.1001% |
| 2025-10-03 | 澳幣 (AUD) | 19.990000 | -0.0500 | -0.2495% |
| 2025-10-02 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-10-01 | 澳幣 (AUD) | 20.040000 | 0.0200 | 0.0999% |
| 2025-09-30 | 澳幣 (AUD) | 20.020000 | 0.1800 | 0.9073% |
| 2025-09-26 | 澳幣 (AUD) | 19.840000 | -0.1100 | -0.5514% |
| 2025-09-25 | 澳幣 (AUD) | 19.950000 | -0.0200 | -0.1002% |
| 2025-09-24 | 澳幣 (AUD) | 19.970000 | 0.1100 | 0.5539% |
| 2025-09-23 | 澳幣 (AUD) | 19.860000 | 0.0500 | 0.2524% |
| 2025-09-22 | 澳幣 (AUD) | 19.810000 | -0.0300 | -0.1512% |
| 2025-09-19 | 澳幣 (AUD) | 19.840000 | -0.0400 | -0.2012% |
| 2025-09-18 | 澳幣 (AUD) | 19.880000 | -0.0600 | -0.3009% |
| 2025-09-17 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 19.940000 | -0.0900 | -0.4493% |
| 2025-09-15 | 澳幣 (AUD) | 20.030000 | -0.0100 | -0.0499% |
| 2025-09-12 | 澳幣 (AUD) | 20.040000 | 0.0800 | 0.4008% |
| 2025-09-11 | 澳幣 (AUD) | 19.960000 | 0.0600 | 0.3015% |
| 2025-09-10 | 澳幣 (AUD) | 19.900000 | -0.0700 | -0.3505% |
| 2025-09-09 | 澳幣 (AUD) | 19.970000 | -0.0200 | -0.1001% |
| 2025-09-08 | 澳幣 (AUD) | 19.990000 | 0.0700 | 0.3514% |
| 2025-09-05 | 澳幣 (AUD) | 19.920000 | -0.0100 | -0.0502% |
| 2025-09-04 | 澳幣 (AUD) | 19.930000 | -0.0200 | -0.1003% |
| 2025-09-03 | 澳幣 (AUD) | 19.950000 | 0.0900 | 0.4532% |
| 2025-09-02 | 澳幣 (AUD) | 19.860000 | -0.0900 | -0.4511% |
| 2025-09-01 | 澳幣 (AUD) | 19.950000 | -- | -- |