| 漲跌 | 0.240000 (1.0705%) |
| 最高 | 22.750000 (1.4719%) |
| 最低 | 21.810000 (-2.7208%) |
| 平均 | 22.3992 (-0.0929%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-10 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-09-09 | 澳幣 (AUD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-09-08 | 澳幣 (AUD) | 22.650000 | -0.0400 | -0.1763% |
| 2026-09-07 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.690000 | 0.0100 | 0.0441% |
| 2026-09-03 | 澳幣 (AUD) | 22.680000 | 0.1000 | 0.4429% |
| 2026-09-02 | 澳幣 (AUD) | 22.580000 | 0.0300 | 0.1330% |
| 2026-09-01 | 澳幣 (AUD) | 22.550000 | -0.0500 | -0.2212% |
| 2026-08-31 | 澳幣 (AUD) | 22.600000 | -0.0500 | -0.2208% |
| 2026-08-28 | 澳幣 (AUD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-08-27 | 澳幣 (AUD) | 22.670000 | -0.0800 | -0.3516% |
| 2026-08-26 | 澳幣 (AUD) | 22.750000 | 0.0800 | 0.3529% |
| 2026-08-25 | 澳幣 (AUD) | 22.670000 | -0.0600 | -0.2640% |
| 2026-08-24 | 澳幣 (AUD) | 22.730000 | 0.0500 | 0.2205% |
| 2026-08-21 | 澳幣 (AUD) | 22.680000 | 0.0300 | 0.1325% |
| 2026-08-20 | 澳幣 (AUD) | 22.650000 | 0.1500 | 0.6667% |
| 2026-08-19 | 澳幣 (AUD) | 22.500000 | -0.0900 | -0.3984% |
| 2026-08-18 | 澳幣 (AUD) | 22.590000 | 0.0300 | 0.1330% |
| 2026-08-17 | 澳幣 (AUD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-08-14 | 澳幣 (AUD) | 22.550000 | -0.0200 | -0.0886% |
| 2026-08-13 | 澳幣 (AUD) | 22.570000 | -0.0900 | -0.3972% |
| 2026-08-12 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-08-10 | 澳幣 (AUD) | 22.680000 | 0.0500 | 0.2209% |
| 2026-08-07 | 澳幣 (AUD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-08-06 | 澳幣 (AUD) | 22.600000 | -0.0700 | -0.3088% |
| 2026-08-05 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-08-04 | 澳幣 (AUD) | 22.690000 | 0.0300 | 0.1324% |
| 2026-08-03 | 澳幣 (AUD) | 22.660000 | 0.0400 | 0.1768% |
| 2026-07-31 | 澳幣 (AUD) | 22.620000 | 0.1400 | 0.6228% |
| 2026-07-30 | 澳幣 (AUD) | 22.480000 | 0.0900 | 0.4020% |
| 2026-07-29 | 澳幣 (AUD) | 22.390000 | -0.1000 | -0.4446% |
| 2026-07-28 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-07-27 | 澳幣 (AUD) | 22.500000 | -0.0100 | -0.0444% |
| 2026-07-24 | 澳幣 (AUD) | 22.510000 | 0.0100 | 0.0444% |
| 2026-07-23 | 澳幣 (AUD) | 22.500000 | -0.0600 | -0.2660% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-07-21 | 澳幣 (AUD) | 22.620000 | 0.1300 | 0.5780% |
| 2026-07-20 | 澳幣 (AUD) | 22.490000 | 0.0200 | 0.0890% |
| 2026-07-17 | 澳幣 (AUD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-07-16 | 澳幣 (AUD) | 22.480000 | 0.0700 | 0.3124% |
| 2026-07-15 | 澳幣 (AUD) | 22.410000 | 0.1700 | 0.7644% |
| 2026-07-14 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-07-13 | 澳幣 (AUD) | 22.240000 | 0.0100 | 0.0450% |
| 2026-07-09 | 澳幣 (AUD) | 22.230000 | 0.1000 | 0.4519% |
| 2026-07-08 | 澳幣 (AUD) | 22.130000 | -0.0900 | -0.4050% |
| 2026-07-07 | 澳幣 (AUD) | 22.220000 | 0.1000 | 0.4521% |
| 2026-07-06 | 澳幣 (AUD) | 22.120000 | 0.0300 | 0.1358% |
| 2026-07-03 | 澳幣 (AUD) | 22.090000 | 0.1700 | 0.7755% |
| 2026-07-02 | 澳幣 (AUD) | 21.920000 | 0.0500 | 0.2286% |
| 2026-07-01 | 澳幣 (AUD) | 21.870000 | 0.0600 | 0.2751% |
| 2026-06-30 | 澳幣 (AUD) | 21.810000 | -0.0600 | -0.2743% |
| 2026-06-29 | 澳幣 (AUD) | 21.870000 | 0.0100 | 0.0457% |
| 2026-06-26 | 澳幣 (AUD) | 21.860000 | -0.0200 | -0.0914% |
| 2026-06-25 | 澳幣 (AUD) | 21.880000 | 0.0600 | 0.2750% |
| 2026-06-24 | 澳幣 (AUD) | 21.820000 | -0.0600 | -0.2742% |
| 2026-06-23 | 澳幣 (AUD) | 21.880000 | -0.1600 | -0.7260% |
| 2026-06-22 | 澳幣 (AUD) | 22.040000 | -0.0700 | -0.3166% |
| 2026-06-18 | 澳幣 (AUD) | 22.110000 | -0.0900 | -0.4054% |
| 2026-06-17 | 澳幣 (AUD) | 22.200000 | 0.0100 | 0.0451% |
| 2026-06-16 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-06-15 | 澳幣 (AUD) | 22.210000 | 0.0700 | 0.3162% |
| 2026-06-12 | 澳幣 (AUD) | 22.140000 | 0.1100 | 0.4993% |
| 2026-06-11 | 澳幣 (AUD) | 22.030000 | -0.0800 | -0.3618% |
| 2026-06-10 | 澳幣 (AUD) | 22.110000 | -0.0900 | -0.4054% |
| 2026-06-09 | 澳幣 (AUD) | 22.200000 | 0.0300 | 0.1353% |
| 2026-06-08 | 澳幣 (AUD) | 22.170000 | -0.1900 | -0.8497% |
| 2026-06-05 | 澳幣 (AUD) | 22.360000 | 0.0100 | 0.0447% |
| 2026-06-04 | 澳幣 (AUD) | 22.350000 | -0.0700 | -0.3122% |
| 2026-06-03 | 澳幣 (AUD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-06-02 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-06-01 | 澳幣 (AUD) | 22.420000 | -- | -- |