| 漲跌 | 0.050000 (0.2462%) |
| 最高 | 20.970000 (3.2496%) |
| 最低 | 19.770000 (-2.6588%) |
| 平均 | 20.5303 (1.0845%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.360000 | -0.2500 | -1.2130% |
| 2025-04-29 | 澳幣 (AUD) | 20.610000 | 0.0400 | 0.1945% |
| 2025-04-28 | 澳幣 (AUD) | 20.570000 | -0.1400 | -0.6760% |
| 2025-04-25 | 澳幣 (AUD) | 20.710000 | 0.0400 | 0.1935% |
| 2025-04-24 | 澳幣 (AUD) | 20.670000 | -0.0700 | -0.3375% |
| 2025-04-23 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2025-04-22 | 澳幣 (AUD) | 20.760000 | -0.0100 | -0.0481% |
| 2025-04-21 | 澳幣 (AUD) | 20.770000 | 0.1000 | 0.4838% |
| 2025-04-18 | 澳幣 (AUD) | 20.670000 | 0.1100 | 0.5350% |
| 2025-04-17 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2025-04-16 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2025-04-15 | 澳幣 (AUD) | 20.570000 | 0.1000 | 0.4885% |
| 2025-04-14 | 澳幣 (AUD) | 20.470000 | 0.2600 | 1.2865% |
| 2025-04-11 | 澳幣 (AUD) | 20.210000 | 0.0800 | 0.3974% |
| 2025-04-10 | 澳幣 (AUD) | 20.130000 | 0.3600 | 1.8209% |
| 2025-04-09 | 澳幣 (AUD) | 19.770000 | -0.1100 | -0.5533% |
| 2025-04-08 | 澳幣 (AUD) | 19.880000 | 0.0700 | 0.3534% |
| 2025-04-07 | 澳幣 (AUD) | 19.810000 | -0.9500 | -4.5761% |
| 2025-04-02 | 澳幣 (AUD) | 20.760000 | 0.1100 | 0.5327% |
| 2025-04-01 | 澳幣 (AUD) | 20.650000 | -0.0400 | -0.1933% |
| 2025-03-31 | 澳幣 (AUD) | 20.690000 | -0.0600 | -0.2892% |
| 2025-03-28 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2025-03-27 | 澳幣 (AUD) | 20.780000 | -0.0400 | -0.1921% |
| 2025-03-26 | 澳幣 (AUD) | 20.820000 | 0.1300 | 0.6283% |
| 2025-03-25 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2025-03-24 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2025-03-21 | 澳幣 (AUD) | 20.680000 | -0.0900 | -0.4333% |
| 2025-03-20 | 澳幣 (AUD) | 20.770000 | -0.0800 | -0.3837% |
| 2025-03-19 | 澳幣 (AUD) | 20.850000 | -0.1200 | -0.5722% |
| 2025-03-18 | 澳幣 (AUD) | 20.970000 | 0.1500 | 0.7205% |
| 2025-03-17 | 澳幣 (AUD) | 20.820000 | 0.1500 | 0.7257% |
| 2025-03-14 | 澳幣 (AUD) | 20.670000 | 0.0200 | 0.0969% |
| 2025-03-13 | 澳幣 (AUD) | 20.650000 | 0.0200 | 0.0969% |
| 2025-03-12 | 澳幣 (AUD) | 20.630000 | 0.0600 | 0.2917% |
| 2025-03-11 | 澳幣 (AUD) | 20.570000 | -0.1400 | -0.6760% |
| 2025-03-10 | 澳幣 (AUD) | 20.710000 | 0.0900 | 0.4365% |
| 2025-03-07 | 澳幣 (AUD) | 20.620000 | -0.0800 | -0.3865% |
| 2025-03-06 | 澳幣 (AUD) | 20.700000 | 0.2200 | 1.0742% |
| 2025-03-05 | 澳幣 (AUD) | 20.480000 | 0.1600 | 0.7874% |
| 2025-03-04 | 澳幣 (AUD) | 20.320000 | -0.0500 | -0.2455% |
| 2025-03-03 | 澳幣 (AUD) | 20.370000 | -0.2100 | -1.0204% |
| 2025-02-27 | 澳幣 (AUD) | 20.580000 | -0.0800 | -0.3872% |
| 2025-02-26 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2025-02-25 | 澳幣 (AUD) | 20.690000 | -0.0500 | -0.2411% |
| 2025-02-24 | 澳幣 (AUD) | 20.740000 | -0.1000 | -0.4798% |
| 2025-02-21 | 澳幣 (AUD) | 20.840000 | 0.0600 | 0.2887% |
| 2025-02-20 | 澳幣 (AUD) | 20.780000 | 0.0400 | 0.1929% |
| 2025-02-19 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2025-02-18 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-02-17 | 澳幣 (AUD) | 20.700000 | 0.0400 | 0.1936% |
| 2025-02-14 | 澳幣 (AUD) | 20.660000 | 0.1500 | 0.7314% |
| 2025-02-13 | 澳幣 (AUD) | 20.510000 | -0.0700 | -0.3401% |
| 2025-02-12 | 澳幣 (AUD) | 20.580000 | 0.0600 | 0.2924% |
| 2025-02-11 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2025-02-10 | 澳幣 (AUD) | 20.500000 | 0.0300 | 0.1466% |
| 2025-02-08 | 澳幣 (AUD) | 20.470000 | -0.0300 | -0.1463% |
| 2025-02-07 | 澳幣 (AUD) | 20.500000 | 0.0300 | 0.1466% |
| 2025-02-06 | 澳幣 (AUD) | 20.470000 | -0.0200 | -0.0976% |
| 2025-02-05 | 澳幣 (AUD) | 20.490000 | 0.1300 | 0.6385% |
| 2025-02-04 | 澳幣 (AUD) | 20.360000 | 0.2100 | 1.0422% |
| 2025-02-03 | 澳幣 (AUD) | 20.150000 | -0.4000 | -1.9465% |
| 2025-01-24 | 澳幣 (AUD) | 20.550000 | 0.1200 | 0.5874% |
| 2025-01-23 | 澳幣 (AUD) | 20.430000 | 0.0100 | 0.0490% |
| 2025-01-22 | 澳幣 (AUD) | 20.420000 | 0.0900 | 0.4427% |
| 2025-01-21 | 澳幣 (AUD) | 20.330000 | 0.0200 | 0.0985% |
| 2025-01-20 | 澳幣 (AUD) | 20.310000 | -0.0400 | -0.1966% |
| 2025-01-17 | 澳幣 (AUD) | 20.350000 | -0.0300 | -0.1472% |
| 2025-01-16 | 澳幣 (AUD) | 20.380000 | -0.0500 | -0.2447% |
| 2025-01-15 | 澳幣 (AUD) | 20.430000 | 0.0800 | 0.3931% |
| 2025-01-14 | 澳幣 (AUD) | 20.350000 | 0.0800 | 0.3947% |
| 2025-01-13 | 澳幣 (AUD) | 20.270000 | -0.0400 | -0.1969% |
| 2025-01-10 | 澳幣 (AUD) | 20.310000 | 0.0600 | 0.2963% |
| 2025-01-09 | 澳幣 (AUD) | 20.250000 | -0.1200 | -0.5891% |
| 2025-01-08 | 澳幣 (AUD) | 20.370000 | -0.0700 | -0.3425% |
| 2025-01-07 | 澳幣 (AUD) | 20.440000 | 0.0600 | 0.2944% |
| 2025-01-06 | 澳幣 (AUD) | 20.380000 | 0.0200 | 0.0982% |
| 2025-01-03 | 澳幣 (AUD) | 20.360000 | 0.0500 | 0.2462% |
| 2025-01-02 | 澳幣 (AUD) | 20.310000 | -- | -- |