| 漲跌 | 0.570000 (2.9488%) |
| 最高 | 19.900000 (2.9488%) |
| 最低 | 18.790000 (-2.7936%) |
| 平均 | 19.2418 (-0.4560%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 19.900000 | 0.0800 | 0.4036% |
| 2025-08-28 | 澳幣 (AUD) | 19.820000 | 0.1200 | 0.6091% |
| 2025-08-27 | 澳幣 (AUD) | 19.700000 | 0.0200 | 0.1016% |
| 2025-08-26 | 澳幣 (AUD) | 19.680000 | 0.0200 | 0.1017% |
| 2025-08-25 | 澳幣 (AUD) | 19.660000 | 0.1000 | 0.5112% |
| 2025-08-22 | 澳幣 (AUD) | 19.560000 | 0.0800 | 0.4107% |
| 2025-08-21 | 澳幣 (AUD) | 19.480000 | 0.0800 | 0.4124% |
| 2025-08-20 | 澳幣 (AUD) | 19.400000 | -0.0200 | -0.1030% |
| 2025-08-19 | 澳幣 (AUD) | 19.420000 | -0.0300 | -0.1542% |
| 2025-08-18 | 澳幣 (AUD) | 19.450000 | 0.0100 | 0.0514% |
| 2025-08-15 | 澳幣 (AUD) | 19.440000 | -0.0500 | -0.2565% |
| 2025-08-14 | 澳幣 (AUD) | 19.490000 | -0.0300 | -0.1537% |
| 2025-08-13 | 澳幣 (AUD) | 19.520000 | 0.1100 | 0.5667% |
| 2025-08-12 | 澳幣 (AUD) | 19.410000 | 0.0100 | 0.0515% |
| 2025-08-11 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.400000 | 0.0300 | 0.1549% |
| 2025-08-07 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-08-06 | 澳幣 (AUD) | 19.370000 | 0.1500 | 0.7804% |
| 2025-08-05 | 澳幣 (AUD) | 19.220000 | -0.0400 | -0.2077% |
| 2025-08-04 | 澳幣 (AUD) | 19.260000 | 0.0600 | 0.3125% |
| 2025-08-01 | 澳幣 (AUD) | 19.200000 | -0.0200 | -0.1041% |
| 2025-07-31 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-07-30 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.220000 | 0.0600 | 0.3132% |
| 2025-07-28 | 澳幣 (AUD) | 19.160000 | -0.0900 | -0.4675% |
| 2025-07-25 | 澳幣 (AUD) | 19.250000 | -0.0800 | -0.4139% |
| 2025-07-24 | 澳幣 (AUD) | 19.330000 | 0.1200 | 0.6247% |
| 2025-07-23 | 澳幣 (AUD) | 19.210000 | 0.1500 | 0.7870% |
| 2025-07-22 | 澳幣 (AUD) | 19.060000 | 0.0100 | 0.0525% |
| 2025-07-21 | 澳幣 (AUD) | 19.050000 | -0.0100 | -0.0525% |
| 2025-07-18 | 澳幣 (AUD) | 19.060000 | 0.1400 | 0.7400% |
| 2025-07-17 | 澳幣 (AUD) | 18.920000 | -0.1700 | -0.8905% |
| 2025-07-16 | 澳幣 (AUD) | 19.090000 | -0.0600 | -0.3133% |
| 2025-07-15 | 澳幣 (AUD) | 19.150000 | -- | -- |
| 2025-07-14 | 澳幣 (AUD) | 19.150000 | 0.0400 | 0.2093% |
| 2025-07-11 | 澳幣 (AUD) | 19.110000 | 0.0400 | 0.2098% |
| 2025-07-10 | 澳幣 (AUD) | 19.070000 | 0.1500 | 0.7928% |
| 2025-07-09 | 澳幣 (AUD) | 18.920000 | 0.0100 | 0.0529% |
| 2025-07-08 | 澳幣 (AUD) | 18.910000 | 0.1200 | 0.6386% |
| 2025-07-07 | 澳幣 (AUD) | 18.790000 | -0.0800 | -0.4240% |
| 2025-07-04 | 澳幣 (AUD) | 18.870000 | 0.0100 | 0.0530% |
| 2025-07-03 | 澳幣 (AUD) | 18.860000 | -0.0800 | -0.4224% |
| 2025-07-02 | 澳幣 (AUD) | 18.940000 | -0.1500 | -0.7858% |
| 2025-07-01 | 澳幣 (AUD) | 19.090000 | -0.3200 | -1.6486% |
| 2025-06-30 | 澳幣 (AUD) | 19.410000 | 0.4100 | 2.1579% |
| 2025-06-27 | 澳幣 (AUD) | 19.000000 | 0.0400 | 0.2110% |
| 2025-06-26 | 澳幣 (AUD) | 18.960000 | -0.0300 | -0.1580% |
| 2025-06-25 | 澳幣 (AUD) | 18.990000 | -0.0900 | -0.4717% |
| 2025-06-24 | 澳幣 (AUD) | 19.080000 | 0.1000 | 0.5269% |
| 2025-06-23 | 澳幣 (AUD) | 18.980000 | -0.0700 | -0.3675% |
| 2025-06-20 | 澳幣 (AUD) | 19.050000 | -0.0100 | -0.0525% |
| 2025-06-19 | 澳幣 (AUD) | 19.060000 | -0.0300 | -0.1572% |
| 2025-06-18 | 澳幣 (AUD) | 19.090000 | -0.1200 | -0.6247% |
| 2025-06-17 | 澳幣 (AUD) | 19.210000 | 0.1100 | 0.5759% |
| 2025-06-16 | 澳幣 (AUD) | 19.100000 | -0.0300 | -0.1568% |
| 2025-06-13 | 澳幣 (AUD) | 19.130000 | 0.0100 | 0.0523% |
| 2025-06-12 | 澳幣 (AUD) | 19.120000 | -0.2600 | -1.3416% |
| 2025-06-11 | 澳幣 (AUD) | 19.380000 | 0.0100 | 0.0516% |
| 2025-06-10 | 澳幣 (AUD) | 19.370000 | -0.0700 | -0.3601% |
| 2025-06-09 | 澳幣 (AUD) | 19.440000 | 0.1000 | 0.5171% |
| 2025-06-06 | 澳幣 (AUD) | 19.340000 | -0.0200 | -0.1033% |
| 2025-06-05 | 澳幣 (AUD) | 19.360000 | 0.1000 | 0.5192% |
| 2025-06-04 | 澳幣 (AUD) | 19.260000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.260000 | -0.0700 | -0.3621% |
| 2025-06-02 | 澳幣 (AUD) | 19.330000 | -- | -- |