漲跌 |
0.670000 (3.2258%)
|
最高 |
21.990000 (5.8739%) |
最低 |
20.750000 (-0.0963%) |
平均 |
21.3571 (2.8266%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-07-26 |
澳幣 (AUD)
|
21.440000
|
-0.2100 |
-0.9700% |
2024-07-23 |
澳幣 (AUD)
|
21.650000
|
-0.1500 |
-0.6881% |
2024-07-22 |
澳幣 (AUD)
|
21.800000
|
-0.0200 |
-0.0917% |
2024-07-19 |
澳幣 (AUD)
|
21.820000
|
-0.0600 |
-0.2742% |
2024-07-18 |
澳幣 (AUD)
|
21.880000
|
-- |
-- |
2024-07-17 |
澳幣 (AUD)
|
21.880000
|
-0.0200 |
-0.0913% |
2024-07-16 |
澳幣 (AUD)
|
21.900000
|
-0.0900 |
-0.4093% |
2024-07-15 |
澳幣 (AUD)
|
21.990000
|
0.0400 |
0.1822% |
2024-07-12 |
澳幣 (AUD)
|
21.950000
|
0.0700 |
0.3199% |
2024-07-11 |
澳幣 (AUD)
|
21.880000
|
0.0100 |
0.0457% |
2024-07-10 |
澳幣 (AUD)
|
21.870000
|
0.0200 |
0.0915% |
2024-07-09 |
澳幣 (AUD)
|
21.850000
|
0.0300 |
0.1375% |
2024-07-08 |
澳幣 (AUD)
|
21.820000
|
0.0500 |
0.2297% |
2024-07-05 |
澳幣 (AUD)
|
21.770000
|
0.0400 |
0.1841% |
2024-07-04 |
澳幣 (AUD)
|
21.730000
|
0.0300 |
0.1382% |
2024-07-03 |
澳幣 (AUD)
|
21.700000
|
0.1000 |
0.4630% |
2024-07-02 |
澳幣 (AUD)
|
21.600000
|
-0.0300 |
-0.1387% |
2024-07-01 |
澳幣 (AUD)
|
21.630000
|
0.2100 |
0.9804% |
2024-06-28 |
澳幣 (AUD)
|
21.420000
|
-0.1600 |
-0.7414% |
2024-06-27 |
澳幣 (AUD)
|
21.580000
|
-0.0700 |
-0.3233% |
2024-06-26 |
澳幣 (AUD)
|
21.650000
|
0.1100 |
0.5107% |
2024-06-25 |
澳幣 (AUD)
|
21.540000
|
0.0800 |
0.3728% |
2024-06-24 |
澳幣 (AUD)
|
21.460000
|
0.0100 |
0.0466% |
2024-06-21 |
澳幣 (AUD)
|
21.450000
|
-- |
-- |
2024-06-20 |
澳幣 (AUD)
|
21.450000
|
-0.0300 |
-0.1397% |
2024-06-19 |
澳幣 (AUD)
|
21.480000
|
0.1600 |
0.7505% |
2024-06-18 |
澳幣 (AUD)
|
21.320000
|
0.0400 |
0.1880% |
2024-06-17 |
澳幣 (AUD)
|
21.280000
|
-0.0300 |
-0.1408% |
2024-06-14 |
澳幣 (AUD)
|
21.310000
|
-0.0900 |
-0.4206% |
2024-06-13 |
澳幣 (AUD)
|
21.400000
|
0.0700 |
0.3282% |
2024-06-12 |
澳幣 (AUD)
|
21.330000
|
0.0400 |
0.1879% |
2024-06-11 |
澳幣 (AUD)
|
21.290000
|
-0.1100 |
-0.5140% |
2024-06-07 |
澳幣 (AUD)
|
21.400000
|
0.0600 |
0.2812% |
2024-06-06 |
澳幣 (AUD)
|
21.340000
|
-0.1000 |
-0.4664% |
2024-06-05 |
澳幣 (AUD)
|
21.440000
|
-0.0200 |
-0.0932% |
2024-06-04 |
澳幣 (AUD)
|
21.460000
|
0.0500 |
0.2335% |
2024-06-03 |
澳幣 (AUD)
|
21.410000
|
0.0100 |
0.0467% |
2024-05-31 |
澳幣 (AUD)
|
21.400000
|
0.0500 |
0.2342% |
2024-05-30 |
澳幣 (AUD)
|
21.350000
|
-0.0500 |
-0.2336% |
2024-05-29 |
澳幣 (AUD)
|
21.400000
|
0.0700 |
0.3282% |
2024-05-28 |
澳幣 (AUD)
|
21.330000
|
0.0800 |
0.3765% |
2024-05-27 |
澳幣 (AUD)
|
21.250000
|
0.0400 |
0.1886% |
2024-05-24 |
澳幣 (AUD)
|
21.210000
|
-0.0400 |
-0.1882% |
2024-05-23 |
澳幣 (AUD)
|
21.250000
|
-0.1500 |
-0.7009% |
2024-05-22 |
澳幣 (AUD)
|
21.400000
|
-0.0200 |
-0.0934% |
2024-05-21 |
澳幣 (AUD)
|
21.420000
|
-0.0700 |
-0.3257% |
2024-05-20 |
澳幣 (AUD)
|
21.490000
|
0.1200 |
0.5615% |
2024-05-17 |
澳幣 (AUD)
|
21.370000
|
-- |
-- |
2024-05-16 |
澳幣 (AUD)
|
21.370000
|
0.0100 |
0.0468% |
2024-05-15 |
澳幣 (AUD)
|
21.360000
|
0.0400 |
0.1876% |
2024-05-14 |
澳幣 (AUD)
|
21.320000
|
0.0200 |
0.0939% |
2024-05-13 |
澳幣 (AUD)
|
21.300000
|
-0.0300 |
-0.1406% |
2024-05-10 |
澳幣 (AUD)
|
21.330000
|
0.0900 |
0.4237% |
2024-05-09 |
澳幣 (AUD)
|
21.240000
|
0.0500 |
0.2360% |
2024-05-08 |
澳幣 (AUD)
|
21.190000
|
-0.0700 |
-0.3293% |
2024-05-07 |
澳幣 (AUD)
|
21.260000
|
-0.0500 |
-0.2346% |
2024-05-06 |
澳幣 (AUD)
|
21.310000
|
0.1100 |
0.5189% |
2024-05-03 |
澳幣 (AUD)
|
21.200000
|
0.0300 |
0.1417% |
2024-05-02 |
澳幣 (AUD)
|
21.170000
|
0.0200 |
0.0946% |
2024-04-30 |
澳幣 (AUD)
|
21.150000
|
-0.1200 |
-0.5642% |
2024-04-29 |
澳幣 (AUD)
|
21.270000
|
0.0400 |
0.1884% |
2024-04-26 |
澳幣 (AUD)
|
21.230000
|
0.0700 |
0.3308% |
2024-04-25 |
澳幣 (AUD)
|
21.160000
|
0.0900 |
0.4271% |
2024-04-24 |
澳幣 (AUD)
|
21.070000
|
0.1500 |
0.7170% |
2024-04-23 |
澳幣 (AUD)
|
20.920000
|
0.0300 |
0.1436% |
2024-04-22 |
澳幣 (AUD)
|
20.890000
|
0.1100 |
0.5294% |
2024-04-19 |
澳幣 (AUD)
|
20.780000
|
-- |
-- |
2024-04-18 |
澳幣 (AUD)
|
20.780000
|
0.0300 |
0.1446% |
2024-04-17 |
澳幣 (AUD)
|
20.750000
|
-0.0100 |
-0.0482% |
2024-04-16 |
澳幣 (AUD)
|
20.760000
|
-0.1400 |
-0.6699% |
2024-04-15 |
澳幣 (AUD)
|
20.900000
|
-0.0600 |
-0.2863% |
2024-04-12 |
澳幣 (AUD)
|
20.960000
|
0.0300 |
0.1433% |
2024-04-11 |
澳幣 (AUD)
|
20.930000
|
-0.1800 |
-0.8527% |
2024-04-10 |
澳幣 (AUD)
|
21.110000
|
-- |
-- |
2024-04-09 |
澳幣 (AUD)
|
21.110000
|
0.0600 |
0.2850% |
2024-04-08 |
澳幣 (AUD)
|
21.050000
|
0.2800 |
1.3481% |
2024-04-03 |
澳幣 (AUD)
|
20.770000
|
0.0100 |
0.0482% |
2024-04-02 |
澳幣 (AUD)
|
20.760000
|
-0.0100 |
-0.0481% |
2024-04-01 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |