| 漲跌 | 1.830000 (8.9355%) |
| 最高 | 22.650000 (10.5957%) |
| 最低 | 20.480000 (0.0000%) |
| 平均 | 21.4384 (4.6795%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-13 | 澳幣 (AUD) | 22.310000 | -0.3400 | -1.5011% |
| 2026-03-12 | 澳幣 (AUD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-03-11 | 澳幣 (AUD) | 22.640000 | 0.1200 | 0.5329% |
| 2026-03-10 | 澳幣 (AUD) | 22.520000 | 0.2500 | 1.1226% |
| 2026-03-09 | 澳幣 (AUD) | 22.270000 | 0.0700 | 0.3153% |
| 2026-03-06 | 澳幣 (AUD) | 22.200000 | 0.0400 | 0.1805% |
| 2026-03-05 | 澳幣 (AUD) | 22.160000 | -0.0100 | -0.0451% |
| 2026-03-04 | 澳幣 (AUD) | 22.170000 | -0.1000 | -0.4490% |
| 2026-03-03 | 澳幣 (AUD) | 22.270000 | 0.1800 | 0.8148% |
| 2026-03-02 | 澳幣 (AUD) | 22.090000 | -0.0400 | -0.1808% |
| 2026-02-26 | 澳幣 (AUD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-02-25 | 澳幣 (AUD) | 22.170000 | 0.0400 | 0.1808% |
| 2026-02-24 | 澳幣 (AUD) | 22.130000 | -0.0200 | -0.0903% |
| 2026-02-23 | 澳幣 (AUD) | 22.150000 | -0.0100 | -0.0451% |
| 2026-02-13 | 澳幣 (AUD) | 22.160000 | -0.1300 | -0.5832% |
| 2026-02-12 | 澳幣 (AUD) | 22.290000 | 0.0300 | 0.1348% |
| 2026-02-11 | 澳幣 (AUD) | 22.260000 | 0.0400 | 0.1800% |
| 2026-02-10 | 澳幣 (AUD) | 22.220000 | 0.1300 | 0.5885% |
| 2026-02-09 | 澳幣 (AUD) | 22.090000 | 0.1500 | 0.6837% |
| 2026-02-06 | 澳幣 (AUD) | 21.940000 | -0.0800 | -0.3633% |
| 2026-02-05 | 澳幣 (AUD) | 22.020000 | -0.0900 | -0.4071% |
| 2026-02-04 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-02-03 | 澳幣 (AUD) | 22.110000 | 0.2700 | 1.2363% |
| 2026-02-02 | 澳幣 (AUD) | 21.840000 | -0.1000 | -0.4558% |
| 2026-01-30 | 澳幣 (AUD) | 21.940000 | -0.0900 | -0.4085% |
| 2026-01-29 | 澳幣 (AUD) | 22.030000 | 0.2200 | 1.0087% |
| 2026-01-28 | 澳幣 (AUD) | 21.810000 | 0.1600 | 0.7390% |
| 2026-01-27 | 澳幣 (AUD) | 21.650000 | -0.0300 | -0.1384% |
| 2026-01-26 | 澳幣 (AUD) | 21.680000 | 0.1900 | 0.8841% |
| 2026-01-23 | 澳幣 (AUD) | 21.490000 | 0.1000 | 0.4675% |
| 2026-01-22 | 澳幣 (AUD) | 21.390000 | 0.1400 | 0.6588% |
| 2026-01-21 | 澳幣 (AUD) | 21.250000 | 0.0300 | 0.1414% |
| 2026-01-20 | 澳幣 (AUD) | 21.220000 | 0.1800 | 0.8555% |
| 2026-01-19 | 澳幣 (AUD) | 21.040000 | -0.0100 | -0.0475% |
| 2026-01-16 | 澳幣 (AUD) | 21.050000 | 0.0500 | 0.2381% |
| 2026-01-15 | 澳幣 (AUD) | 21.000000 | -0.0700 | -0.3322% |
| 2026-01-14 | 澳幣 (AUD) | 21.070000 | -0.0500 | -0.2367% |
| 2026-01-13 | 澳幣 (AUD) | 21.120000 | -0.0100 | -0.0473% |
| 2026-01-12 | 澳幣 (AUD) | 21.130000 | 0.1100 | 0.5233% |
| 2026-01-09 | 澳幣 (AUD) | 21.020000 | -0.0300 | -0.1425% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0900 | -0.4257% |
| 2026-01-07 | 澳幣 (AUD) | 21.140000 | 0.0200 | 0.0947% |
| 2026-01-06 | 澳幣 (AUD) | 21.120000 | 0.1800 | 0.8596% |
| 2026-01-05 | 澳幣 (AUD) | 20.940000 | 0.0100 | 0.0478% |
| 2026-01-02 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2025-12-31 | 澳幣 (AUD) | 20.910000 | -0.0600 | -0.2861% |
| 2025-12-30 | 澳幣 (AUD) | 20.970000 | -0.0100 | -0.0477% |
| 2025-12-29 | 澳幣 (AUD) | 20.980000 | 0.0100 | 0.0477% |
| 2025-12-26 | 澳幣 (AUD) | 20.970000 | -0.0500 | -0.2379% |
| 2025-12-24 | 澳幣 (AUD) | 21.020000 | 0.0700 | 0.3341% |
| 2025-12-23 | 澳幣 (AUD) | 20.950000 | 0.1200 | 0.5761% |
| 2025-12-22 | 澳幣 (AUD) | 20.830000 | 0.0900 | 0.4339% |
| 2025-12-19 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2025-12-18 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2025-12-17 | 澳幣 (AUD) | 20.760000 | -0.0400 | -0.1923% |
| 2025-12-16 | 澳幣 (AUD) | 20.800000 | 0.0400 | 0.1927% |
| 2025-12-15 | 澳幣 (AUD) | 20.760000 | 0.0500 | 0.2414% |
| 2025-12-12 | 澳幣 (AUD) | 20.710000 | 0.0400 | 0.1935% |
| 2025-12-11 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2025-12-10 | 澳幣 (AUD) | 20.640000 | 0.0300 | 0.1456% |
| 2025-12-09 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.610000 | 0.0100 | 0.0485% |
| 2025-12-05 | 澳幣 (AUD) | 20.600000 | -0.0400 | -0.1938% |
| 2025-12-04 | 澳幣 (AUD) | 20.640000 | 0.1200 | 0.5848% |
| 2025-12-03 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2025-12-02 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2025-12-01 | 澳幣 (AUD) | 20.480000 | -- | -- |