| 漲跌 | 0.670000 (3.5097%) |
| 最高 | 20.040000 (4.9764%) |
| 最低 | 18.790000 (-1.5715%) |
| 平均 | 19.5349 (2.3307%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 澳幣 (AUD) | 19.760000 | -0.1600 | -0.8032% |
| 2025-10-13 | 澳幣 (AUD) | 19.920000 | -0.0700 | -0.3502% |
| 2025-10-09 | 澳幣 (AUD) | 19.990000 | 0.0400 | 0.2005% |
| 2025-10-08 | 澳幣 (AUD) | 19.950000 | -0.0600 | -0.2999% |
| 2025-10-07 | 澳幣 (AUD) | 20.010000 | 0.0200 | 0.1001% |
| 2025-10-03 | 澳幣 (AUD) | 19.990000 | -0.0500 | -0.2495% |
| 2025-10-02 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-10-01 | 澳幣 (AUD) | 20.040000 | 0.0200 | 0.0999% |
| 2025-09-30 | 澳幣 (AUD) | 20.020000 | 0.1800 | 0.9073% |
| 2025-09-26 | 澳幣 (AUD) | 19.840000 | -0.1100 | -0.5514% |
| 2025-09-25 | 澳幣 (AUD) | 19.950000 | -0.0200 | -0.1002% |
| 2025-09-24 | 澳幣 (AUD) | 19.970000 | 0.1100 | 0.5539% |
| 2025-09-23 | 澳幣 (AUD) | 19.860000 | 0.0500 | 0.2524% |
| 2025-09-22 | 澳幣 (AUD) | 19.810000 | -0.0300 | -0.1512% |
| 2025-09-19 | 澳幣 (AUD) | 19.840000 | -0.0400 | -0.2012% |
| 2025-09-18 | 澳幣 (AUD) | 19.880000 | -0.0600 | -0.3009% |
| 2025-09-17 | 澳幣 (AUD) | 19.940000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 19.940000 | -0.0900 | -0.4493% |
| 2025-09-15 | 澳幣 (AUD) | 20.030000 | -0.0100 | -0.0499% |
| 2025-09-12 | 澳幣 (AUD) | 20.040000 | 0.0800 | 0.4008% |
| 2025-09-11 | 澳幣 (AUD) | 19.960000 | 0.0600 | 0.3015% |
| 2025-09-10 | 澳幣 (AUD) | 19.900000 | -0.0700 | -0.3505% |
| 2025-09-09 | 澳幣 (AUD) | 19.970000 | -0.0200 | -0.1001% |
| 2025-09-08 | 澳幣 (AUD) | 19.990000 | 0.0700 | 0.3514% |
| 2025-09-05 | 澳幣 (AUD) | 19.920000 | -0.0100 | -0.0502% |
| 2025-09-04 | 澳幣 (AUD) | 19.930000 | -0.0200 | -0.1003% |
| 2025-09-03 | 澳幣 (AUD) | 19.950000 | 0.0900 | 0.4532% |
| 2025-09-02 | 澳幣 (AUD) | 19.860000 | -0.0900 | -0.4511% |
| 2025-09-01 | 澳幣 (AUD) | 19.950000 | 0.0500 | 0.2513% |
| 2025-08-29 | 澳幣 (AUD) | 19.900000 | 0.0800 | 0.4036% |
| 2025-08-28 | 澳幣 (AUD) | 19.820000 | 0.1200 | 0.6091% |
| 2025-08-27 | 澳幣 (AUD) | 19.700000 | 0.0200 | 0.1016% |
| 2025-08-26 | 澳幣 (AUD) | 19.680000 | 0.0200 | 0.1017% |
| 2025-08-25 | 澳幣 (AUD) | 19.660000 | 0.1000 | 0.5112% |
| 2025-08-22 | 澳幣 (AUD) | 19.560000 | 0.0800 | 0.4107% |
| 2025-08-21 | 澳幣 (AUD) | 19.480000 | 0.0800 | 0.4124% |
| 2025-08-20 | 澳幣 (AUD) | 19.400000 | -0.0200 | -0.1030% |
| 2025-08-19 | 澳幣 (AUD) | 19.420000 | -0.0300 | -0.1542% |
| 2025-08-18 | 澳幣 (AUD) | 19.450000 | 0.0100 | 0.0514% |
| 2025-08-15 | 澳幣 (AUD) | 19.440000 | -0.0500 | -0.2565% |
| 2025-08-14 | 澳幣 (AUD) | 19.490000 | -0.0300 | -0.1537% |
| 2025-08-13 | 澳幣 (AUD) | 19.520000 | 0.1100 | 0.5667% |
| 2025-08-12 | 澳幣 (AUD) | 19.410000 | 0.0100 | 0.0515% |
| 2025-08-11 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.400000 | 0.0300 | 0.1549% |
| 2025-08-07 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-08-06 | 澳幣 (AUD) | 19.370000 | 0.1500 | 0.7804% |
| 2025-08-05 | 澳幣 (AUD) | 19.220000 | -0.0400 | -0.2077% |
| 2025-08-04 | 澳幣 (AUD) | 19.260000 | 0.0600 | 0.3125% |
| 2025-08-01 | 澳幣 (AUD) | 19.200000 | -0.0200 | -0.1041% |
| 2025-07-31 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-07-30 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.220000 | 0.0600 | 0.3132% |
| 2025-07-28 | 澳幣 (AUD) | 19.160000 | -0.0900 | -0.4675% |
| 2025-07-25 | 澳幣 (AUD) | 19.250000 | -0.0800 | -0.4139% |
| 2025-07-24 | 澳幣 (AUD) | 19.330000 | 0.1200 | 0.6247% |
| 2025-07-23 | 澳幣 (AUD) | 19.210000 | 0.1500 | 0.7870% |
| 2025-07-22 | 澳幣 (AUD) | 19.060000 | 0.0100 | 0.0525% |
| 2025-07-21 | 澳幣 (AUD) | 19.050000 | -0.0100 | -0.0525% |
| 2025-07-18 | 澳幣 (AUD) | 19.060000 | 0.1400 | 0.7400% |
| 2025-07-17 | 澳幣 (AUD) | 18.920000 | -0.1700 | -0.8905% |
| 2025-07-16 | 澳幣 (AUD) | 19.090000 | -0.0600 | -0.3133% |
| 2025-07-15 | 澳幣 (AUD) | 19.150000 | -- | -- |
| 2025-07-14 | 澳幣 (AUD) | 19.150000 | 0.0400 | 0.2093% |
| 2025-07-11 | 澳幣 (AUD) | 19.110000 | 0.0400 | 0.2098% |
| 2025-07-10 | 澳幣 (AUD) | 19.070000 | 0.1500 | 0.7928% |
| 2025-07-09 | 澳幣 (AUD) | 18.920000 | 0.0100 | 0.0529% |
| 2025-07-08 | 澳幣 (AUD) | 18.910000 | 0.1200 | 0.6386% |
| 2025-07-07 | 澳幣 (AUD) | 18.790000 | -0.0800 | -0.4240% |
| 2025-07-04 | 澳幣 (AUD) | 18.870000 | 0.0100 | 0.0530% |
| 2025-07-03 | 澳幣 (AUD) | 18.860000 | -0.0800 | -0.4224% |
| 2025-07-02 | 澳幣 (AUD) | 18.940000 | -0.1500 | -0.7858% |
| 2025-07-01 | 澳幣 (AUD) | 19.090000 | -- | -- |