查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 澳幣 (AUD) | 22.430000 | -0.5400 | -2.3509% |
| 2026-11-05 | 澳幣 (AUD) | 22.970000 | 0.0900 | 0.3934% |
| 2026-11-04 | 澳幣 (AUD) | 22.880000 | 0.0800 | 0.3509% |
| 2026-11-03 | 澳幣 (AUD) | 22.800000 | 0.0100 | 0.0439% |
| 2026-11-02 | 澳幣 (AUD) | 22.790000 | 0.0700 | 0.3081% |
| 2026-10-30 | 澳幣 (AUD) | 22.720000 | -0.0900 | -0.3946% |
| 2026-10-29 | 澳幣 (AUD) | 22.810000 | 0.1000 | 0.4403% |
| 2026-10-28 | 澳幣 (AUD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-10-27 | 澳幣 (AUD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-10-22 | 澳幣 (AUD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-10-21 | 澳幣 (AUD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-10-20 | 澳幣 (AUD) | 22.730000 | 0.1800 | 0.7982% |
| 2026-10-19 | 澳幣 (AUD) | 22.550000 | 0.1300 | 0.5798% |
| 2026-10-16 | 澳幣 (AUD) | 22.420000 | 0.1300 | 0.5832% |
| 2026-10-15 | 澳幣 (AUD) | 22.290000 | -0.0900 | -0.4021% |
| 2026-10-14 | 澳幣 (AUD) | 22.380000 | 0.1200 | 0.5391% |
| 2026-10-13 | 澳幣 (AUD) | 22.260000 | 0.0900 | 0.4060% |
| 2026-10-12 | 澳幣 (AUD) | 22.170000 | 0.0900 | 0.4076% |
| 2026-10-08 | 澳幣 (AUD) | 22.080000 | 0.0100 | 0.0453% |
| 2026-10-07 | 澳幣 (AUD) | 22.070000 | -0.0100 | -0.0453% |
| 2026-10-06 | 澳幣 (AUD) | 22.080000 | 0.0700 | 0.3180% |
| 2026-10-05 | 澳幣 (AUD) | 22.010000 | 0.0100 | 0.0455% |
| 2026-10-02 | 澳幣 (AUD) | 22.000000 | -0.0100 | -0.0454% |
| 2026-10-01 | 澳幣 (AUD) | 22.010000 | -0.1000 | -0.4523% |
| 2026-09-30 | 澳幣 (AUD) | 22.110000 | -0.0800 | -0.3605% |
| 2026-09-29 | 澳幣 (AUD) | 22.190000 | -0.1100 | -0.4933% |
| 2026-09-24 | 澳幣 (AUD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-09-23 | 澳幣 (AUD) | 22.360000 | -0.0500 | -0.2231% |
| 2026-09-22 | 澳幣 (AUD) | 22.410000 | -0.1400 | -0.6208% |
| 2026-09-21 | 澳幣 (AUD) | 22.550000 | -0.0200 | -0.0886% |
| 2026-09-18 | 澳幣 (AUD) | 22.570000 | -0.0200 | -0.0885% |
| 2026-09-17 | 澳幣 (AUD) | 22.590000 | -0.0500 | -0.2208% |
| 2026-09-16 | 澳幣 (AUD) | 22.640000 | 0.0400 | 0.1770% |
| 2026-09-15 | 澳幣 (AUD) | 22.600000 | 0.0700 | 0.3107% |
| 2026-09-14 | 澳幣 (AUD) | 22.530000 | -0.0600 | -0.2656% |
| 2026-09-11 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-09-10 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-09-09 | 澳幣 (AUD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-09-08 | 澳幣 (AUD) | 22.650000 | -0.0400 | -0.1763% |
| 2026-09-07 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.690000 | 0.0100 | 0.0441% |
| 2026-09-03 | 澳幣 (AUD) | 22.680000 | 0.1000 | 0.4429% |
| 2026-09-02 | 澳幣 (AUD) | 22.580000 | 0.0300 | 0.1330% |
| 2026-09-01 | 澳幣 (AUD) | 22.550000 | -0.0500 | -0.2212% |
| 2026-08-31 | 澳幣 (AUD) | 22.600000 | -0.0500 | -0.2208% |
| 2026-08-28 | 澳幣 (AUD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-08-27 | 澳幣 (AUD) | 22.670000 | -0.0800 | -0.3516% |
| 2026-08-26 | 澳幣 (AUD) | 22.750000 | 0.0800 | 0.3529% |
| 2026-08-25 | 澳幣 (AUD) | 22.670000 | -0.0600 | -0.2640% |
| 2026-08-24 | 澳幣 (AUD) | 22.730000 | 0.0500 | 0.2205% |
| 2026-08-21 | 澳幣 (AUD) | 22.680000 | 0.0300 | 0.1325% |
| 2026-08-20 | 澳幣 (AUD) | 22.650000 | 0.1500 | 0.6667% |
| 2026-08-19 | 澳幣 (AUD) | 22.500000 | -0.0900 | -0.3984% |
| 2026-08-18 | 澳幣 (AUD) | 22.590000 | 0.0300 | 0.1330% |
| 2026-08-17 | 澳幣 (AUD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-08-14 | 澳幣 (AUD) | 22.550000 | -0.0200 | -0.0886% |
| 2026-08-13 | 澳幣 (AUD) | 22.570000 | -0.0900 | -0.3972% |
| 2026-08-12 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-08-10 | 澳幣 (AUD) | 22.680000 | 0.0500 | 0.2209% |
| 2026-08-07 | 澳幣 (AUD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-08-06 | 澳幣 (AUD) | 22.600000 | -0.0700 | -0.3088% |
| 2026-08-05 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-08-04 | 澳幣 (AUD) | 22.690000 | 0.0300 | 0.1324% |
| 2026-08-03 | 澳幣 (AUD) | 22.660000 | -- | -- |