| 漲跌 | 0.760000 (3.4799%) |
| 最高 | 22.710000 (3.9835%) |
| 最低 | 21.840000 (0.0000%) |
| 平均 | 22.2951 (2.0837%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 澳幣 (AUD) | 22.600000 | -0.1000 | -0.4405% |
| 2026-05-07 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-05-06 | 澳幣 (AUD) | 22.710000 | 0.1900 | 0.8437% |
| 2026-05-05 | 澳幣 (AUD) | 22.520000 | -0.1200 | -0.5300% |
| 2026-05-04 | 澳幣 (AUD) | 22.640000 | 0.1400 | 0.6222% |
| 2026-04-30 | 澳幣 (AUD) | 22.500000 | -0.0100 | -0.0444% |
| 2026-04-29 | 澳幣 (AUD) | 22.510000 | -0.0100 | -0.0444% |
| 2026-04-28 | 澳幣 (AUD) | 22.520000 | 0.0500 | 0.2225% |
| 2026-04-27 | 澳幣 (AUD) | 22.470000 | 0.1100 | 0.4919% |
| 2026-04-24 | 澳幣 (AUD) | 22.360000 | -0.1300 | -0.5780% |
| 2026-04-23 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-04-22 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-04-21 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-04-20 | 澳幣 (AUD) | 22.430000 | -0.1300 | -0.5762% |
| 2026-04-17 | 澳幣 (AUD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-04-16 | 澳幣 (AUD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-04-15 | 澳幣 (AUD) | 22.510000 | 0.1100 | 0.4911% |
| 2026-04-14 | 澳幣 (AUD) | 22.400000 | 0.0600 | 0.2686% |
| 2026-04-13 | 澳幣 (AUD) | 22.340000 | 0.0500 | 0.2243% |
| 2026-04-10 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-04-09 | 澳幣 (AUD) | 22.220000 | -0.1100 | -0.4926% |
| 2026-04-08 | 澳幣 (AUD) | 22.330000 | 0.3100 | 1.4078% |
| 2026-04-07 | 澳幣 (AUD) | 22.020000 | 0.1100 | 0.5021% |
| 2026-04-02 | 澳幣 (AUD) | 21.910000 | -0.1600 | -0.7250% |
| 2026-04-01 | 澳幣 (AUD) | 22.070000 | 0.1900 | 0.8684% |
| 2026-03-31 | 澳幣 (AUD) | 21.880000 | 0.0400 | 0.1832% |
| 2026-03-30 | 澳幣 (AUD) | 21.840000 | -0.0200 | -0.0915% |
| 2026-03-27 | 澳幣 (AUD) | 21.860000 | -0.1700 | -0.7717% |
| 2026-03-26 | 澳幣 (AUD) | 22.030000 | -0.1300 | -0.5866% |
| 2026-03-25 | 澳幣 (AUD) | 22.160000 | -0.1200 | -0.5386% |
| 2026-03-24 | 澳幣 (AUD) | 22.280000 | 0.0500 | 0.2249% |
| 2026-03-23 | 澳幣 (AUD) | 22.230000 | -0.3400 | -1.5064% |
| 2026-03-20 | 澳幣 (AUD) | 22.570000 | 0.2100 | 0.9392% |
| 2026-03-19 | 澳幣 (AUD) | 22.360000 | -0.1900 | -0.8426% |
| 2026-03-18 | 澳幣 (AUD) | 22.550000 | 0.1000 | 0.4454% |
| 2026-03-17 | 澳幣 (AUD) | 22.450000 | 0.1200 | 0.5374% |
| 2026-03-16 | 澳幣 (AUD) | 22.330000 | 0.0200 | 0.0896% |
| 2026-03-13 | 澳幣 (AUD) | 22.310000 | -0.3400 | -1.5011% |
| 2026-03-12 | 澳幣 (AUD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-03-11 | 澳幣 (AUD) | 22.640000 | 0.1200 | 0.5329% |
| 2026-03-10 | 澳幣 (AUD) | 22.520000 | 0.2500 | 1.1226% |
| 2026-03-09 | 澳幣 (AUD) | 22.270000 | 0.0700 | 0.3153% |
| 2026-03-06 | 澳幣 (AUD) | 22.200000 | 0.0400 | 0.1805% |
| 2026-03-05 | 澳幣 (AUD) | 22.160000 | -0.0100 | -0.0451% |
| 2026-03-04 | 澳幣 (AUD) | 22.170000 | -0.1000 | -0.4490% |
| 2026-03-03 | 澳幣 (AUD) | 22.270000 | 0.1800 | 0.8148% |
| 2026-03-02 | 澳幣 (AUD) | 22.090000 | -0.0400 | -0.1808% |
| 2026-02-26 | 澳幣 (AUD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-02-25 | 澳幣 (AUD) | 22.170000 | 0.0400 | 0.1808% |
| 2026-02-24 | 澳幣 (AUD) | 22.130000 | -0.0200 | -0.0903% |
| 2026-02-23 | 澳幣 (AUD) | 22.150000 | -0.0100 | -0.0451% |
| 2026-02-13 | 澳幣 (AUD) | 22.160000 | -0.1300 | -0.5832% |
| 2026-02-12 | 澳幣 (AUD) | 22.290000 | 0.0300 | 0.1348% |
| 2026-02-11 | 澳幣 (AUD) | 22.260000 | 0.0400 | 0.1800% |
| 2026-02-10 | 澳幣 (AUD) | 22.220000 | 0.1300 | 0.5885% |
| 2026-02-09 | 澳幣 (AUD) | 22.090000 | 0.1500 | 0.6837% |
| 2026-02-06 | 澳幣 (AUD) | 21.940000 | -0.0800 | -0.3633% |
| 2026-02-05 | 澳幣 (AUD) | 22.020000 | -0.0900 | -0.4071% |
| 2026-02-04 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-02-03 | 澳幣 (AUD) | 22.110000 | 0.2700 | 1.2363% |
| 2026-02-02 | 澳幣 (AUD) | 21.840000 | -- | -- |