| 漲跌 | 0.196000 (2.3546%) |
| 最高 | 8.749000 (5.1057%) |
| 最低 | 8.318000 (-0.0721%) |
| 平均 | 8.5607 (2.8436%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-04 | 馬來幣 (MYR) | 8.520000 | -- | -- |
| 2026-04-03 | 馬來幣 (MYR) | 8.520000 | 0.0170 | 0.1999% |
| 2026-04-02 | 馬來幣 (MYR) | 8.503000 | -0.0170 | -0.1995% |
| 2026-04-01 | 馬來幣 (MYR) | 8.520000 | 0.0300 | 0.3534% |
| 2026-03-31 | 馬來幣 (MYR) | 8.490000 | -0.0490 | -0.5738% |
| 2026-03-30 | 馬來幣 (MYR) | 8.539000 | 0.0030 | 0.0351% |
| 2026-03-29 | 馬來幣 (MYR) | 8.536000 | -- | -- |
| 2026-03-28 | 馬來幣 (MYR) | 8.536000 | -- | -- |
| 2026-03-27 | 馬來幣 (MYR) | 8.536000 | -0.0380 | -0.4432% |
| 2026-03-26 | 馬來幣 (MYR) | 8.574000 | -0.0740 | -0.8557% |
| 2026-03-25 | 馬來幣 (MYR) | 8.648000 | -0.0450 | -0.5177% |
| 2026-03-24 | 馬來幣 (MYR) | 8.693000 | -0.0560 | -0.6401% |
| 2026-03-23 | 馬來幣 (MYR) | 8.749000 | 0.0320 | 0.3671% |
| 2026-03-22 | 馬來幣 (MYR) | 8.717000 | -- | -- |
| 2026-03-21 | 馬來幣 (MYR) | 8.717000 | -- | -- |
| 2026-03-20 | 馬來幣 (MYR) | 8.717000 | 0.0060 | 0.0689% |
| 2026-03-19 | 馬來幣 (MYR) | 8.711000 | -0.0180 | -0.2062% |
| 2026-03-18 | 馬來幣 (MYR) | 8.729000 | 0.0060 | 0.0688% |
| 2026-03-17 | 馬來幣 (MYR) | 8.723000 | -0.0130 | -0.1488% |
| 2026-03-16 | 馬來幣 (MYR) | 8.736000 | 0.0310 | 0.3561% |
| 2026-03-15 | 馬來幣 (MYR) | 8.705000 | -- | -- |
| 2026-03-14 | 馬來幣 (MYR) | 8.705000 | -- | -- |
| 2026-03-13 | 馬來幣 (MYR) | 8.705000 | -0.0050 | -0.0574% |
| 2026-03-12 | 馬來幣 (MYR) | 8.710000 | 0.0080 | 0.0919% |
| 2026-03-11 | 馬來幣 (MYR) | 8.702000 | -0.0020 | -0.0230% |
| 2026-03-10 | 馬來幣 (MYR) | 8.704000 | 0.0540 | 0.6243% |
| 2026-03-09 | 馬來幣 (MYR) | 8.650000 | 0.0300 | 0.3480% |
| 2026-03-08 | 馬來幣 (MYR) | 8.620000 | -- | -- |
| 2026-03-07 | 馬來幣 (MYR) | 8.620000 | -- | -- |
| 2026-03-06 | 馬來幣 (MYR) | 8.620000 | -0.0110 | -0.1274% |
| 2026-03-05 | 馬來幣 (MYR) | 8.631000 | -0.0050 | -0.0579% |
| 2026-03-04 | 馬來幣 (MYR) | 8.636000 | 0.0330 | 0.3836% |
| 2026-03-03 | 馬來幣 (MYR) | 8.603000 | 0.0050 | 0.0582% |
| 2026-03-02 | 馬來幣 (MYR) | 8.598000 | -0.0210 | -0.2436% |
| 2026-03-01 | 馬來幣 (MYR) | 8.619000 | -- | -- |
| 2026-02-28 | 馬來幣 (MYR) | 8.619000 | -- | -- |
| 2026-02-27 | 馬來幣 (MYR) | 8.619000 | -0.0090 | -0.1043% |
| 2026-02-26 | 馬來幣 (MYR) | 8.628000 | -0.0140 | -0.1620% |
| 2026-02-25 | 馬來幣 (MYR) | 8.642000 | -0.0320 | -0.3689% |
| 2026-02-24 | 馬來幣 (MYR) | 8.674000 | -0.0030 | -0.0346% |
| 2026-02-23 | 馬來幣 (MYR) | 8.677000 | 0.0070 | 0.0807% |
| 2026-02-22 | 馬來幣 (MYR) | 8.670000 | -- | -- |
| 2026-02-21 | 馬來幣 (MYR) | 8.670000 | -- | -- |
| 2026-02-20 | 馬來幣 (MYR) | 8.670000 | 0.0130 | 0.1502% |
| 2026-02-19 | 馬來幣 (MYR) | 8.657000 | -0.0220 | -0.2535% |
| 2026-02-18 | 馬來幣 (MYR) | 8.679000 | -- | -- |
| 2026-02-17 | 馬來幣 (MYR) | 8.679000 | -- | -- |
| 2026-02-16 | 馬來幣 (MYR) | 8.679000 | 0.0180 | 0.2078% |
| 2026-02-15 | 馬來幣 (MYR) | 8.661000 | -- | -- |
| 2026-02-14 | 馬來幣 (MYR) | 8.661000 | -- | -- |
| 2026-02-13 | 馬來幣 (MYR) | 8.661000 | 0.0050 | 0.0578% |
| 2026-02-12 | 馬來幣 (MYR) | 8.656000 | 0.0260 | 0.3013% |
| 2026-02-11 | 馬來幣 (MYR) | 8.630000 | -0.0090 | -0.1042% |
| 2026-02-10 | 馬來幣 (MYR) | 8.639000 | 0.0290 | 0.3368% |
| 2026-02-09 | 馬來幣 (MYR) | 8.610000 | -0.0100 | -0.1160% |
| 2026-02-08 | 馬來幣 (MYR) | 8.620000 | -- | -- |
| 2026-02-07 | 馬來幣 (MYR) | 8.620000 | -- | -- |
| 2026-02-06 | 馬來幣 (MYR) | 8.620000 | 0.0090 | 0.1045% |
| 2026-02-05 | 馬來幣 (MYR) | 8.611000 | -0.0060 | -0.0696% |
| 2026-02-04 | 馬來幣 (MYR) | 8.617000 | -0.0030 | -0.0348% |
| 2026-02-03 | 馬來幣 (MYR) | 8.620000 | 0.0110 | 0.1278% |
| 2026-02-02 | 馬來幣 (MYR) | 8.609000 | 0.0360 | 0.4199% |
| 2026-02-01 | 馬來幣 (MYR) | 8.573000 | -- | -- |
| 2026-01-31 | 馬來幣 (MYR) | 8.573000 | -- | -- |
| 2026-01-30 | 馬來幣 (MYR) | 8.573000 | 0.0110 | 0.1285% |
| 2026-01-29 | 馬來幣 (MYR) | 8.562000 | -0.0130 | -0.1516% |
| 2026-01-28 | 馬來幣 (MYR) | 8.575000 | 0.0290 | 0.3393% |
| 2026-01-27 | 馬來幣 (MYR) | 8.546000 | 0.0140 | 0.1641% |
| 2026-01-26 | 馬來幣 (MYR) | 8.532000 | 0.0690 | 0.8153% |
| 2026-01-25 | 馬來幣 (MYR) | 8.463000 | -- | -- |
| 2026-01-24 | 馬來幣 (MYR) | 8.463000 | -- | -- |
| 2026-01-23 | 馬來幣 (MYR) | 8.463000 | 0.0610 | 0.7260% |
| 2026-01-22 | 馬來幣 (MYR) | 8.402000 | 0.0090 | 0.1072% |
| 2026-01-21 | 馬來幣 (MYR) | 8.393000 | 0.0220 | 0.2628% |
| 2026-01-20 | 馬來幣 (MYR) | 8.371000 | 0.0050 | 0.0598% |
| 2026-01-19 | 馬來幣 (MYR) | 8.366000 | 0.0120 | 0.1436% |
| 2026-01-18 | 馬來幣 (MYR) | 8.354000 | -- | -- |
| 2026-01-17 | 馬來幣 (MYR) | 8.354000 | -- | -- |
| 2026-01-16 | 馬來幣 (MYR) | 8.354000 | -0.0090 | -0.1076% |
| 2026-01-15 | 馬來幣 (MYR) | 8.363000 | -0.0250 | -0.2980% |
| 2026-01-14 | 馬來幣 (MYR) | 8.388000 | 0.0100 | 0.1194% |
| 2026-01-13 | 馬來幣 (MYR) | 8.378000 | 0.0130 | 0.1554% |
| 2026-01-12 | 馬來幣 (MYR) | 8.365000 | 0.0350 | 0.4202% |
| 2026-01-11 | 馬來幣 (MYR) | 8.330000 | -- | -- |
| 2026-01-10 | 馬來幣 (MYR) | 8.330000 | -- | -- |
| 2026-01-09 | 馬來幣 (MYR) | 8.330000 | -0.0190 | -0.2276% |
| 2026-01-08 | 馬來幣 (MYR) | 8.349000 | 0.0080 | 0.0959% |
| 2026-01-07 | 馬來幣 (MYR) | 8.341000 | -0.0230 | -0.2750% |
| 2026-01-06 | 馬來幣 (MYR) | 8.364000 | 0.0460 | 0.5530% |
| 2026-01-05 | 馬來幣 (MYR) | 8.318000 | -0.0050 | -0.0601% |
| 2026-01-04 | 馬來幣 (MYR) | 8.323000 | -- | -- |
| 2026-01-03 | 馬來幣 (MYR) | 8.323000 | -- | -- |
| 2026-01-02 | 馬來幣 (MYR) | 8.323000 | -0.0010 | -0.0120% |
| 2026-01-01 | 馬來幣 (MYR) | 8.324000 | -- | -- |