| 漲跌 | -0.005000 (-0.0583%) |
| 最高 | 8.749000 (2.0530%) |
| 最低 | 8.490000 (-0.9682%) |
| 平均 | 8.6105 (0.4374%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-20 | 馬來幣 (MYR) | 8.568000 | 0.0190 | 0.2222% |
| 2026-05-19 | 馬來幣 (MYR) | 8.549000 | 0.0300 | 0.3522% |
| 2026-05-18 | 馬來幣 (MYR) | 8.519000 | -0.0520 | -0.6067% |
| 2026-05-17 | 馬來幣 (MYR) | 8.571000 | -- | -- |
| 2026-05-16 | 馬來幣 (MYR) | 8.571000 | -- | -- |
| 2026-05-15 | 馬來幣 (MYR) | 8.571000 | -0.0390 | -0.4530% |
| 2026-05-14 | 馬來幣 (MYR) | 8.610000 | -- | -- |
| 2026-05-13 | 馬來幣 (MYR) | 8.610000 | 0.0090 | 0.1046% |
| 2026-05-12 | 馬來幣 (MYR) | 8.601000 | 0.0010 | 0.0116% |
| 2026-05-11 | 馬來幣 (MYR) | 8.600000 | -0.0030 | -0.0349% |
| 2026-05-10 | 馬來幣 (MYR) | 8.603000 | -- | -- |
| 2026-05-09 | 馬來幣 (MYR) | 8.603000 | -- | -- |
| 2026-05-08 | 馬來幣 (MYR) | 8.603000 | -0.0210 | -0.2435% |
| 2026-05-07 | 馬來幣 (MYR) | 8.624000 | 0.0180 | 0.2092% |
| 2026-05-06 | 馬來幣 (MYR) | 8.606000 | 0.0380 | 0.4435% |
| 2026-05-05 | 馬來幣 (MYR) | 8.568000 | -0.0220 | -0.2561% |
| 2026-05-04 | 馬來幣 (MYR) | 8.590000 | 0.0280 | 0.3270% |
| 2026-05-03 | 馬來幣 (MYR) | 8.562000 | -- | -- |
| 2026-05-02 | 馬來幣 (MYR) | 8.562000 | -- | -- |
| 2026-05-01 | 馬來幣 (MYR) | 8.562000 | -- | -- |
| 2026-04-30 | 馬來幣 (MYR) | 8.562000 | -0.0140 | -0.1632% |
| 2026-04-29 | 馬來幣 (MYR) | 8.576000 | 0.0110 | 0.1284% |
| 2026-04-28 | 馬來幣 (MYR) | 8.565000 | 0.0160 | 0.1872% |
| 2026-04-27 | 馬來幣 (MYR) | 8.549000 | 0.0170 | 0.1992% |
| 2026-04-26 | 馬來幣 (MYR) | 8.532000 | -- | -- |
| 2026-04-25 | 馬來幣 (MYR) | 8.532000 | -- | -- |
| 2026-04-24 | 馬來幣 (MYR) | 8.532000 | -0.0210 | -0.2455% |
| 2026-04-23 | 馬來幣 (MYR) | 8.553000 | -0.0150 | -0.1751% |
| 2026-04-22 | 馬來幣 (MYR) | 8.568000 | 0.0140 | 0.1637% |
| 2026-04-21 | 馬來幣 (MYR) | 8.554000 | -0.0080 | -0.0934% |
| 2026-04-20 | 馬來幣 (MYR) | 8.562000 | -0.0220 | -0.2563% |
| 2026-04-19 | 馬來幣 (MYR) | 8.584000 | -- | -- |
| 2026-04-18 | 馬來幣 (MYR) | 8.584000 | -- | -- |
| 2026-04-17 | 馬來幣 (MYR) | 8.584000 | 0.0180 | 0.2101% |
| 2026-04-16 | 馬來幣 (MYR) | 8.566000 | -0.0210 | -0.2446% |
| 2026-04-15 | 馬來幣 (MYR) | 8.587000 | -0.0310 | -0.3597% |
| 2026-04-14 | 馬來幣 (MYR) | 8.618000 | 0.0270 | 0.3143% |
| 2026-04-13 | 馬來幣 (MYR) | 8.591000 | 0.0010 | 0.0116% |
| 2026-04-12 | 馬來幣 (MYR) | 8.590000 | -- | -- |
| 2026-04-11 | 馬來幣 (MYR) | 8.590000 | -- | -- |
| 2026-04-10 | 馬來幣 (MYR) | 8.590000 | 0.0290 | 0.3387% |
| 2026-04-09 | 馬來幣 (MYR) | 8.561000 | -0.0220 | -0.2563% |
| 2026-04-08 | 馬來幣 (MYR) | 8.583000 | 0.0660 | 0.7749% |
| 2026-04-07 | 馬來幣 (MYR) | 8.517000 | -0.0110 | -0.1290% |
| 2026-04-06 | 馬來幣 (MYR) | 8.528000 | 0.0080 | 0.0939% |
| 2026-04-05 | 馬來幣 (MYR) | 8.520000 | -- | -- |
| 2026-04-04 | 馬來幣 (MYR) | 8.520000 | -- | -- |
| 2026-04-03 | 馬來幣 (MYR) | 8.520000 | 0.0170 | 0.1999% |
| 2026-04-02 | 馬來幣 (MYR) | 8.503000 | -0.0170 | -0.1995% |
| 2026-04-01 | 馬來幣 (MYR) | 8.520000 | 0.0300 | 0.3534% |
| 2026-03-31 | 馬來幣 (MYR) | 8.490000 | -0.0490 | -0.5738% |
| 2026-03-30 | 馬來幣 (MYR) | 8.539000 | 0.0030 | 0.0351% |
| 2026-03-29 | 馬來幣 (MYR) | 8.536000 | -- | -- |
| 2026-03-28 | 馬來幣 (MYR) | 8.536000 | -- | -- |
| 2026-03-27 | 馬來幣 (MYR) | 8.536000 | -0.0380 | -0.4432% |
| 2026-03-26 | 馬來幣 (MYR) | 8.574000 | -0.0740 | -0.8557% |
| 2026-03-25 | 馬來幣 (MYR) | 8.648000 | -0.0450 | -0.5177% |
| 2026-03-24 | 馬來幣 (MYR) | 8.693000 | -0.0560 | -0.6401% |
| 2026-03-23 | 馬來幣 (MYR) | 8.749000 | 0.0320 | 0.3671% |
| 2026-03-22 | 馬來幣 (MYR) | 8.717000 | -- | -- |
| 2026-03-21 | 馬來幣 (MYR) | 8.717000 | -- | -- |
| 2026-03-20 | 馬來幣 (MYR) | 8.717000 | 0.0060 | 0.0689% |
| 2026-03-19 | 馬來幣 (MYR) | 8.711000 | -0.0180 | -0.2062% |
| 2026-03-18 | 馬來幣 (MYR) | 8.729000 | 0.0060 | 0.0688% |
| 2026-03-17 | 馬來幣 (MYR) | 8.723000 | -0.0130 | -0.1488% |
| 2026-03-16 | 馬來幣 (MYR) | 8.736000 | 0.0310 | 0.3561% |
| 2026-03-15 | 馬來幣 (MYR) | 8.705000 | -- | -- |
| 2026-03-14 | 馬來幣 (MYR) | 8.705000 | -- | -- |
| 2026-03-13 | 馬來幣 (MYR) | 8.705000 | -0.0050 | -0.0574% |
| 2026-03-12 | 馬來幣 (MYR) | 8.710000 | 0.0080 | 0.0919% |
| 2026-03-11 | 馬來幣 (MYR) | 8.702000 | -0.0020 | -0.0230% |
| 2026-03-10 | 馬來幣 (MYR) | 8.704000 | 0.0540 | 0.6243% |
| 2026-03-09 | 馬來幣 (MYR) | 8.650000 | 0.0300 | 0.3480% |
| 2026-03-08 | 馬來幣 (MYR) | 8.620000 | -- | -- |
| 2026-03-07 | 馬來幣 (MYR) | 8.620000 | -- | -- |
| 2026-03-06 | 馬來幣 (MYR) | 8.620000 | -0.0110 | -0.1274% |
| 2026-03-05 | 馬來幣 (MYR) | 8.631000 | -0.0050 | -0.0579% |
| 2026-03-04 | 馬來幣 (MYR) | 8.636000 | 0.0330 | 0.3836% |
| 2026-03-03 | 馬來幣 (MYR) | 8.603000 | 0.0050 | 0.0582% |
| 2026-03-02 | 馬來幣 (MYR) | 8.598000 | -0.0210 | -0.2436% |
| 2026-03-01 | 馬來幣 (MYR) | 8.619000 | -- | -- |
| 2026-02-28 | 馬來幣 (MYR) | 8.619000 | -- | -- |
| 2026-02-27 | 馬來幣 (MYR) | 8.619000 | -0.0090 | -0.1043% |
| 2026-02-26 | 馬來幣 (MYR) | 8.628000 | -0.0140 | -0.1620% |
| 2026-02-25 | 馬來幣 (MYR) | 8.642000 | -0.0320 | -0.3689% |
| 2026-02-24 | 馬來幣 (MYR) | 8.674000 | -0.0030 | -0.0346% |
| 2026-02-23 | 馬來幣 (MYR) | 8.677000 | 0.0070 | 0.0807% |
| 2026-02-22 | 馬來幣 (MYR) | 8.670000 | -- | -- |
| 2026-02-21 | 馬來幣 (MYR) | 8.670000 | -- | -- |
| 2026-02-20 | 馬來幣 (MYR) | 8.670000 | 0.0130 | 0.1502% |
| 2026-02-19 | 馬來幣 (MYR) | 8.657000 | -0.0220 | -0.2535% |
| 2026-02-18 | 馬來幣 (MYR) | 8.679000 | -- | -- |
| 2026-02-17 | 馬來幣 (MYR) | 8.679000 | -- | -- |
| 2026-02-16 | 馬來幣 (MYR) | 8.679000 | 0.0180 | 0.2078% |
| 2026-02-15 | 馬來幣 (MYR) | 8.661000 | -- | -- |
| 2026-02-14 | 馬來幣 (MYR) | 8.661000 | -- | -- |
| 2026-02-13 | 馬來幣 (MYR) | 8.661000 | 0.0050 | 0.0578% |
| 2026-02-12 | 馬來幣 (MYR) | 8.656000 | 0.0260 | 0.3013% |
| 2026-02-11 | 馬來幣 (MYR) | 8.630000 | -0.0090 | -0.1042% |
| 2026-02-10 | 馬來幣 (MYR) | 8.639000 | 0.0290 | 0.3368% |
| 2026-02-09 | 馬來幣 (MYR) | 8.610000 | -0.0100 | -0.1160% |
| 2026-02-08 | 馬來幣 (MYR) | 8.620000 | -- | -- |
| 2026-02-07 | 馬來幣 (MYR) | 8.620000 | -- | -- |
| 2026-02-06 | 馬來幣 (MYR) | 8.620000 | 0.0090 | 0.1045% |
| 2026-02-05 | 馬來幣 (MYR) | 8.611000 | -0.0060 | -0.0696% |
| 2026-02-04 | 馬來幣 (MYR) | 8.617000 | -0.0030 | -0.0348% |
| 2026-02-03 | 馬來幣 (MYR) | 8.620000 | 0.0110 | 0.1278% |
| 2026-02-02 | 馬來幣 (MYR) | 8.609000 | 0.0360 | 0.4199% |
| 2026-02-01 | 馬來幣 (MYR) | 8.573000 | -- | -- |