| 漲跌 | -0.401000 (-5.0747%) |
| 最高 | 8.036000 (1.6958%) |
| 最低 | 7.501000 (-5.0747%) |
| 平均 | 7.8070 (-1.2020%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 馬來幣 (MYR) | 7.501000 | -- | -- |
| 2025-06-15 | 馬來幣 (MYR) | 7.501000 | -- | -- |
| 2025-06-14 | 馬來幣 (MYR) | 7.501000 | -- | -- |
| 2025-06-13 | 馬來幣 (MYR) | 7.501000 | -0.0410 | -0.5436% |
| 2025-06-12 | 馬來幣 (MYR) | 7.542000 | -0.0390 | -0.5144% |
| 2025-06-11 | 馬來幣 (MYR) | 7.581000 | -0.0140 | -0.1843% |
| 2025-06-10 | 馬來幣 (MYR) | 7.595000 | -0.0080 | -0.1052% |
| 2025-06-09 | 馬來幣 (MYR) | 7.603000 | 0.0010 | 0.0132% |
| 2025-06-08 | 馬來幣 (MYR) | 7.602000 | -- | -- |
| 2025-06-07 | 馬來幣 (MYR) | 7.602000 | -- | -- |
| 2025-06-06 | 馬來幣 (MYR) | 7.602000 | 0.0060 | 0.0790% |
| 2025-06-05 | 馬來幣 (MYR) | 7.596000 | 0.0250 | 0.3302% |
| 2025-06-04 | 馬來幣 (MYR) | 7.571000 | -0.0130 | -0.1714% |
| 2025-06-03 | 馬來幣 (MYR) | 7.584000 | 0.0230 | 0.3042% |
| 2025-06-02 | 馬來幣 (MYR) | 7.561000 | 0.0150 | 0.1988% |
| 2025-06-01 | 馬來幣 (MYR) | 7.546000 | -- | -- |
| 2025-05-31 | 馬來幣 (MYR) | 7.546000 | -- | -- |
| 2025-05-30 | 馬來幣 (MYR) | 7.546000 | -0.0210 | -0.2775% |
| 2025-05-29 | 馬來幣 (MYR) | 7.567000 | -0.0270 | -0.3555% |
| 2025-05-28 | 馬來幣 (MYR) | 7.594000 | 0.0100 | 0.1319% |
| 2025-05-27 | 馬來幣 (MYR) | 7.584000 | -0.0280 | -0.3678% |
| 2025-05-26 | 馬來幣 (MYR) | 7.612000 | -0.0080 | -0.1050% |
| 2025-05-25 | 馬來幣 (MYR) | 7.620000 | -- | -- |
| 2025-05-24 | 馬來幣 (MYR) | 7.620000 | -- | -- |
| 2025-05-23 | 馬來幣 (MYR) | 7.620000 | 0.0740 | 0.9807% |
| 2025-05-22 | 馬來幣 (MYR) | 7.546000 | -0.0370 | -0.4879% |
| 2025-05-21 | 馬來幣 (MYR) | 7.583000 | 0.0480 | 0.6370% |
| 2025-05-20 | 馬來幣 (MYR) | 7.535000 | -0.0170 | -0.2251% |
| 2025-05-19 | 馬來幣 (MYR) | 7.552000 | 0.0140 | 0.1857% |
| 2025-05-18 | 馬來幣 (MYR) | 7.538000 | -- | -- |
| 2025-05-17 | 馬來幣 (MYR) | 7.538000 | -- | -- |
| 2025-05-16 | 馬來幣 (MYR) | 7.538000 | -0.0270 | -0.3569% |
| 2025-05-15 | 馬來幣 (MYR) | 7.565000 | -0.0090 | -0.1188% |
| 2025-05-14 | 馬來幣 (MYR) | 7.574000 | 0.0100 | 0.1322% |
| 2025-05-13 | 馬來幣 (MYR) | 7.564000 | -0.0110 | -0.1452% |
| 2025-05-12 | 馬來幣 (MYR) | 7.575000 | 0.0020 | 0.0264% |
| 2025-05-11 | 馬來幣 (MYR) | 7.573000 | -- | -- |
| 2025-05-10 | 馬來幣 (MYR) | 7.573000 | -- | -- |
| 2025-05-09 | 馬來幣 (MYR) | 7.573000 | -0.0240 | -0.3159% |
| 2025-05-08 | 馬來幣 (MYR) | 7.597000 | -0.0730 | -0.9518% |
| 2025-05-07 | 馬來幣 (MYR) | 7.670000 | -0.0090 | -0.1172% |
| 2025-05-06 | 馬來幣 (MYR) | 7.679000 | -0.0220 | -0.2857% |
| 2025-05-05 | 馬來幣 (MYR) | 7.701000 | -0.0750 | -0.9645% |
| 2025-05-04 | 馬來幣 (MYR) | 7.776000 | -- | -- |
| 2025-05-03 | 馬來幣 (MYR) | 7.776000 | -- | -- |
| 2025-05-02 | 馬來幣 (MYR) | 7.776000 | -0.1890 | -2.3729% |
| 2025-05-01 | 馬來幣 (MYR) | 7.965000 | -- | -- |
| 2025-04-30 | 馬來幣 (MYR) | 7.965000 | -0.0300 | -0.3752% |
| 2025-04-29 | 馬來幣 (MYR) | 7.995000 | 0.0070 | 0.0876% |
| 2025-04-28 | 馬來幣 (MYR) | 7.988000 | 0.0050 | 0.0626% |
| 2025-04-27 | 馬來幣 (MYR) | 7.983000 | -- | -- |
| 2025-04-26 | 馬來幣 (MYR) | 7.983000 | -- | -- |
| 2025-04-25 | 馬來幣 (MYR) | 7.983000 | -0.0060 | -0.0751% |
| 2025-04-24 | 馬來幣 (MYR) | 7.989000 | 0.0450 | 0.5665% |
| 2025-04-23 | 馬來幣 (MYR) | 7.944000 | -0.0010 | -0.0126% |
| 2025-04-22 | 馬來幣 (MYR) | 7.945000 | -0.0280 | -0.3512% |
| 2025-04-21 | 馬來幣 (MYR) | 7.973000 | 0.0380 | 0.4789% |
| 2025-04-20 | 馬來幣 (MYR) | 7.935000 | -- | -- |
| 2025-04-19 | 馬來幣 (MYR) | 7.935000 | -- | -- |
| 2025-04-18 | 馬來幣 (MYR) | 7.935000 | 0.0070 | 0.0883% |
| 2025-04-17 | 馬來幣 (MYR) | 7.928000 | 0.0110 | 0.1389% |
| 2025-04-16 | 馬來幣 (MYR) | 7.917000 | 0.0030 | 0.0379% |
| 2025-04-15 | 馬來幣 (MYR) | 7.914000 | 0.0140 | 0.1772% |
| 2025-04-14 | 馬來幣 (MYR) | 7.900000 | -0.0370 | -0.4662% |
| 2025-04-13 | 馬來幣 (MYR) | 7.937000 | -- | -- |
| 2025-04-12 | 馬來幣 (MYR) | 7.937000 | -- | -- |
| 2025-04-11 | 馬來幣 (MYR) | 7.937000 | 0.0360 | 0.4556% |
| 2025-04-10 | 馬來幣 (MYR) | 7.901000 | 0.0140 | 0.1775% |
| 2025-04-09 | 馬來幣 (MYR) | 7.887000 | -0.0070 | -0.0887% |
| 2025-04-08 | 馬來幣 (MYR) | 7.894000 | -0.0280 | -0.3534% |
| 2025-04-07 | 馬來幣 (MYR) | 7.922000 | -0.0500 | -0.6272% |
| 2025-04-06 | 馬來幣 (MYR) | 7.972000 | -- | -- |
| 2025-04-05 | 馬來幣 (MYR) | 7.972000 | -- | -- |
| 2025-04-04 | 馬來幣 (MYR) | 7.972000 | -0.0310 | -0.3874% |
| 2025-04-03 | 馬來幣 (MYR) | 8.003000 | 0.0240 | 0.3008% |
| 2025-04-02 | 馬來幣 (MYR) | 7.979000 | -0.0570 | -0.7093% |
| 2025-04-01 | 馬來幣 (MYR) | 8.036000 | 0.0020 | 0.0249% |
| 2025-03-31 | 馬來幣 (MYR) | 8.034000 | 0.0220 | 0.2746% |
| 2025-03-30 | 馬來幣 (MYR) | 8.012000 | -- | -- |
| 2025-03-29 | 馬來幣 (MYR) | 8.012000 | -- | -- |
| 2025-03-28 | 馬來幣 (MYR) | 8.012000 | -0.0130 | -0.1620% |
| 2025-03-27 | 馬來幣 (MYR) | 8.025000 | -0.0020 | -0.0249% |
| 2025-03-26 | 馬來幣 (MYR) | 8.027000 | 0.0140 | 0.1747% |
| 2025-03-25 | 馬來幣 (MYR) | 8.013000 | 0.0120 | 0.1500% |
| 2025-03-24 | 馬來幣 (MYR) | 8.001000 | -0.0150 | -0.1871% |
| 2025-03-23 | 馬來幣 (MYR) | 8.016000 | -- | -- |
| 2025-03-22 | 馬來幣 (MYR) | 8.016000 | -- | -- |
| 2025-03-21 | 馬來幣 (MYR) | 8.016000 | 0.0040 | 0.0499% |
| 2025-03-20 | 馬來幣 (MYR) | 8.012000 | 0.0120 | 0.1500% |
| 2025-03-19 | 馬來幣 (MYR) | 8.000000 | 0.0260 | 0.3261% |
| 2025-03-18 | 馬來幣 (MYR) | 7.974000 | -- | -- |
| 2025-03-17 | 馬來幣 (MYR) | 7.974000 | 0.0140 | 0.1759% |
| 2025-03-16 | 馬來幣 (MYR) | 7.960000 | -- | -- |
| 2025-03-15 | 馬來幣 (MYR) | 7.960000 | -- | -- |
| 2025-03-14 | 馬來幣 (MYR) | 7.960000 | -0.0190 | -0.2381% |
| 2025-03-13 | 馬來幣 (MYR) | 7.979000 | -0.0110 | -0.1377% |
| 2025-03-12 | 馬來幣 (MYR) | 7.990000 | -0.0150 | -0.1874% |
| 2025-03-11 | 馬來幣 (MYR) | 8.005000 | 0.0090 | 0.1126% |
| 2025-03-10 | 馬來幣 (MYR) | 7.996000 | 0.0070 | 0.0876% |
| 2025-03-09 | 馬來幣 (MYR) | 7.989000 | -- | -- |
| 2025-03-08 | 馬來幣 (MYR) | 7.989000 | -- | -- |
| 2025-03-07 | 馬來幣 (MYR) | 7.989000 | 0.0170 | 0.2132% |
| 2025-03-06 | 馬來幣 (MYR) | 7.972000 | 0.0130 | 0.1633% |
| 2025-03-05 | 馬來幣 (MYR) | 7.959000 | 0.0420 | 0.5305% |
| 2025-03-04 | 馬來幣 (MYR) | 7.917000 | -0.0020 | -0.0253% |
| 2025-03-03 | 馬來幣 (MYR) | 7.919000 | 0.0170 | 0.2151% |
| 2025-03-02 | 馬來幣 (MYR) | 7.902000 | -- | -- |
| 2025-03-01 | 馬來幣 (MYR) | 7.902000 | -- | -- |