| 漲跌 | -0.109000 (-1.2731%) |
| 最高 | 8.624000 (0.7241%) |
| 最低 | 8.190000 (-4.3448%) |
| 平均 | 8.4607 (-1.1832%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-18 | 馬來幣 (MYR) | 8.453000 | 0.0380 | 0.4516% |
| 2026-08-17 | 馬來幣 (MYR) | 8.415000 | -0.0080 | -0.0950% |
| 2026-08-16 | 馬來幣 (MYR) | 8.423000 | -- | -- |
| 2026-08-15 | 馬來幣 (MYR) | 8.423000 | -- | -- |
| 2026-08-14 | 馬來幣 (MYR) | 8.423000 | -0.0300 | -0.3549% |
| 2026-08-13 | 馬來幣 (MYR) | 8.453000 | -0.0250 | -0.2949% |
| 2026-08-12 | 馬來幣 (MYR) | 8.478000 | 0.0060 | 0.0708% |
| 2026-08-11 | 馬來幣 (MYR) | 8.472000 | 0.0140 | 0.1655% |
| 2026-08-10 | 馬來幣 (MYR) | 8.458000 | -0.0240 | -0.2830% |
| 2026-08-09 | 馬來幣 (MYR) | 8.482000 | -- | -- |
| 2026-08-08 | 馬來幣 (MYR) | 8.482000 | -- | -- |
| 2026-08-07 | 馬來幣 (MYR) | 8.482000 | 0.0140 | 0.1653% |
| 2026-08-06 | 馬來幣 (MYR) | 8.468000 | -0.0070 | -0.0826% |
| 2026-08-05 | 馬來幣 (MYR) | 8.475000 | -0.0310 | -0.3644% |
| 2026-08-04 | 馬來幣 (MYR) | 8.506000 | -0.0020 | -0.0235% |
| 2026-08-03 | 馬來幣 (MYR) | 8.508000 | 0.0210 | 0.2474% |
| 2026-08-02 | 馬來幣 (MYR) | 8.487000 | -- | -- |
| 2026-08-01 | 馬來幣 (MYR) | 8.487000 | -- | -- |
| 2026-07-31 | 馬來幣 (MYR) | 8.487000 | -0.0430 | -0.5041% |
| 2026-07-30 | 馬來幣 (MYR) | 8.530000 | 0.0280 | 0.3293% |
| 2026-07-29 | 馬來幣 (MYR) | 8.502000 | 0.0010 | 0.0118% |
| 2026-07-28 | 馬來幣 (MYR) | 8.501000 | 0.0150 | 0.1768% |
| 2026-07-27 | 馬來幣 (MYR) | 8.486000 | -0.0140 | -0.1647% |
| 2026-07-26 | 馬來幣 (MYR) | 8.500000 | -- | -- |
| 2026-07-25 | 馬來幣 (MYR) | 8.500000 | -- | -- |
| 2026-07-24 | 馬來幣 (MYR) | 8.500000 | 0.0220 | 0.2595% |
| 2026-07-23 | 馬來幣 (MYR) | 8.478000 | -0.0310 | -0.3643% |
| 2026-07-22 | 馬來幣 (MYR) | 8.509000 | 0.0030 | 0.0353% |
| 2026-07-21 | 馬來幣 (MYR) | 8.506000 | 0.0420 | 0.4962% |
| 2026-07-20 | 馬來幣 (MYR) | 8.464000 | -- | -- |
| 2026-07-19 | 馬來幣 (MYR) | 8.464000 | -- | -- |
| 2026-07-18 | 馬來幣 (MYR) | 8.464000 | -- | -- |
| 2026-07-17 | 馬來幣 (MYR) | 8.464000 | -0.0420 | -0.4938% |
| 2026-07-16 | 馬來幣 (MYR) | 8.506000 | 0.0210 | 0.2475% |
| 2026-07-15 | 馬來幣 (MYR) | 8.485000 | 0.0080 | 0.0944% |
| 2026-07-14 | 馬來幣 (MYR) | 8.477000 | -0.0120 | -0.1414% |
| 2026-07-13 | 馬來幣 (MYR) | 8.489000 | -0.0020 | -0.0236% |
| 2026-07-12 | 馬來幣 (MYR) | 8.491000 | -- | -- |
| 2026-07-11 | 馬來幣 (MYR) | 8.491000 | -- | -- |
| 2026-07-10 | 馬來幣 (MYR) | 8.491000 | 0.0140 | 0.1652% |
| 2026-07-09 | 馬來幣 (MYR) | 8.477000 | 0.0370 | 0.4384% |
| 2026-07-08 | 馬來幣 (MYR) | 8.440000 | -0.0430 | -0.5069% |
| 2026-07-07 | 馬來幣 (MYR) | 8.483000 | 0.0620 | 0.7363% |
| 2026-07-06 | 馬來幣 (MYR) | 8.421000 | -0.0030 | -0.0356% |
| 2026-07-05 | 馬來幣 (MYR) | 8.424000 | -- | -- |
| 2026-07-04 | 馬來幣 (MYR) | 8.424000 | -- | -- |
| 2026-07-03 | 馬來幣 (MYR) | 8.424000 | 0.0220 | 0.2618% |
| 2026-07-02 | 馬來幣 (MYR) | 8.402000 | 0.0370 | 0.4423% |
| 2026-07-01 | 馬來幣 (MYR) | 8.365000 | -0.0060 | -0.0717% |
| 2026-06-30 | 馬來幣 (MYR) | 8.371000 | -0.0290 | -0.3452% |
| 2026-06-29 | 馬來幣 (MYR) | 8.400000 | 0.0260 | 0.3105% |
| 2026-06-28 | 馬來幣 (MYR) | 8.374000 | -- | -- |
| 2026-06-27 | 馬來幣 (MYR) | 8.374000 | -- | -- |
| 2026-06-26 | 馬來幣 (MYR) | 8.374000 | 0.0680 | 0.8187% |
| 2026-06-25 | 馬來幣 (MYR) | 8.306000 | 0.0630 | 0.7643% |
| 2026-06-24 | 馬來幣 (MYR) | 8.243000 | 0.0380 | 0.4631% |
| 2026-06-23 | 馬來幣 (MYR) | 8.205000 | 0.0150 | 0.1832% |
| 2026-06-22 | 馬來幣 (MYR) | 8.190000 | -0.0110 | -0.1341% |
| 2026-06-21 | 馬來幣 (MYR) | 8.201000 | -- | -- |
| 2026-06-20 | 馬來幣 (MYR) | 8.201000 | -- | -- |
| 2026-06-19 | 馬來幣 (MYR) | 8.201000 | -0.0390 | -0.4733% |
| 2026-06-18 | 馬來幣 (MYR) | 8.240000 | -0.0970 | -1.1635% |
| 2026-06-17 | 馬來幣 (MYR) | 8.337000 | 0.0050 | 0.0600% |
| 2026-06-16 | 馬來幣 (MYR) | 8.332000 | -0.0340 | -0.4064% |
| 2026-06-15 | 馬來幣 (MYR) | 8.366000 | -0.0040 | -0.0478% |
| 2026-06-14 | 馬來幣 (MYR) | 8.370000 | -- | -- |
| 2026-06-13 | 馬來幣 (MYR) | 8.370000 | -- | -- |
| 2026-06-12 | 馬來幣 (MYR) | 8.370000 | 0.0200 | 0.2395% |
| 2026-06-11 | 馬來幣 (MYR) | 8.350000 | -0.0070 | -0.0838% |
| 2026-06-10 | 馬來幣 (MYR) | 8.357000 | -0.0050 | -0.0598% |
| 2026-06-09 | 馬來幣 (MYR) | 8.362000 | 0.0350 | 0.4203% |
| 2026-06-08 | 馬來幣 (MYR) | 8.327000 | -0.0710 | -0.8454% |
| 2026-06-07 | 馬來幣 (MYR) | 8.398000 | -- | -- |
| 2026-06-06 | 馬來幣 (MYR) | 8.398000 | -- | -- |
| 2026-06-05 | 馬來幣 (MYR) | 8.398000 | -0.0240 | -0.2850% |
| 2026-06-04 | 馬來幣 (MYR) | 8.422000 | -0.0220 | -0.2605% |
| 2026-06-03 | 馬來幣 (MYR) | 8.444000 | -0.0760 | -0.8920% |
| 2026-06-02 | 馬來幣 (MYR) | 8.520000 | 0.0210 | 0.2471% |
| 2026-06-01 | 馬來幣 (MYR) | 8.499000 | 0.0030 | 0.0353% |
| 2026-05-31 | 馬來幣 (MYR) | 8.496000 | -- | -- |
| 2026-05-30 | 馬來幣 (MYR) | 8.496000 | -- | -- |
| 2026-05-29 | 馬來幣 (MYR) | 8.496000 | 0.0160 | 0.1887% |
| 2026-05-28 | 馬來幣 (MYR) | 8.480000 | -0.0200 | -0.2353% |
| 2026-05-27 | 馬來幣 (MYR) | 8.500000 | -0.0110 | -0.1292% |
| 2026-05-26 | 馬來幣 (MYR) | 8.511000 | -0.0350 | -0.4095% |
| 2026-05-25 | 馬來幣 (MYR) | 8.546000 | 0.0070 | 0.0820% |
| 2026-05-24 | 馬來幣 (MYR) | 8.539000 | -- | -- |
| 2026-05-23 | 馬來幣 (MYR) | 8.539000 | -- | -- |
| 2026-05-22 | 馬來幣 (MYR) | 8.539000 | -0.0260 | -0.3036% |
| 2026-05-21 | 馬來幣 (MYR) | 8.565000 | 0.0010 | 0.0117% |
| 2026-05-20 | 馬來幣 (MYR) | 8.564000 | 0.0150 | 0.1755% |
| 2026-05-19 | 馬來幣 (MYR) | 8.549000 | 0.0300 | 0.3522% |
| 2026-05-18 | 馬來幣 (MYR) | 8.519000 | -0.0520 | -0.6067% |
| 2026-05-17 | 馬來幣 (MYR) | 8.571000 | -- | -- |
| 2026-05-16 | 馬來幣 (MYR) | 8.571000 | -- | -- |
| 2026-05-15 | 馬來幣 (MYR) | 8.571000 | -0.0390 | -0.4530% |
| 2026-05-14 | 馬來幣 (MYR) | 8.610000 | -- | -- |
| 2026-05-13 | 馬來幣 (MYR) | 8.610000 | 0.0090 | 0.1046% |
| 2026-05-12 | 馬來幣 (MYR) | 8.601000 | 0.0010 | 0.0116% |
| 2026-05-11 | 馬來幣 (MYR) | 8.600000 | -0.0030 | -0.0349% |
| 2026-05-10 | 馬來幣 (MYR) | 8.603000 | -- | -- |
| 2026-05-09 | 馬來幣 (MYR) | 8.603000 | -- | -- |
| 2026-05-08 | 馬來幣 (MYR) | 8.603000 | -0.0210 | -0.2435% |
| 2026-05-07 | 馬來幣 (MYR) | 8.624000 | 0.0180 | 0.2092% |
| 2026-05-06 | 馬來幣 (MYR) | 8.606000 | 0.0380 | 0.4435% |
| 2026-05-05 | 馬來幣 (MYR) | 8.568000 | -0.0220 | -0.2561% |
| 2026-05-04 | 馬來幣 (MYR) | 8.590000 | 0.0280 | 0.3270% |
| 2026-05-03 | 馬來幣 (MYR) | 8.562000 | -- | -- |
| 2026-05-02 | 馬來幣 (MYR) | 8.562000 | -- | -- |
| 2026-05-01 | 馬來幣 (MYR) | 8.562000 | -- | -- |