| 漲跌 | 0.776000 (9.8465%) |
| 最高 | 8.679000 (10.1256%) |
| 最低 | 7.881000 (0.0000%) |
| 平均 | 8.3080 (5.4176%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 馬來幣 (MYR) | 8.657000 | -- | -- |
| 2026-02-19 | 馬來幣 (MYR) | 8.657000 | -0.0220 | -0.2535% |
| 2026-02-18 | 馬來幣 (MYR) | 8.679000 | -- | -- |
| 2026-02-17 | 馬來幣 (MYR) | 8.679000 | -- | -- |
| 2026-02-16 | 馬來幣 (MYR) | 8.679000 | 0.0180 | 0.2078% |
| 2026-02-15 | 馬來幣 (MYR) | 8.661000 | -- | -- |
| 2026-02-14 | 馬來幣 (MYR) | 8.661000 | -- | -- |
| 2026-02-13 | 馬來幣 (MYR) | 8.661000 | 0.0050 | 0.0578% |
| 2026-02-12 | 馬來幣 (MYR) | 8.656000 | 0.0260 | 0.3013% |
| 2026-02-11 | 馬來幣 (MYR) | 8.630000 | -0.0090 | -0.1042% |
| 2026-02-10 | 馬來幣 (MYR) | 8.639000 | 0.0290 | 0.3368% |
| 2026-02-09 | 馬來幣 (MYR) | 8.610000 | -0.0100 | -0.1160% |
| 2026-02-08 | 馬來幣 (MYR) | 8.620000 | -- | -- |
| 2026-02-07 | 馬來幣 (MYR) | 8.620000 | -- | -- |
| 2026-02-06 | 馬來幣 (MYR) | 8.620000 | 0.0090 | 0.1045% |
| 2026-02-05 | 馬來幣 (MYR) | 8.611000 | -0.0060 | -0.0696% |
| 2026-02-04 | 馬來幣 (MYR) | 8.617000 | -0.0030 | -0.0348% |
| 2026-02-03 | 馬來幣 (MYR) | 8.620000 | 0.0110 | 0.1278% |
| 2026-02-02 | 馬來幣 (MYR) | 8.609000 | 0.0360 | 0.4199% |
| 2026-02-01 | 馬來幣 (MYR) | 8.573000 | -- | -- |
| 2026-01-31 | 馬來幣 (MYR) | 8.573000 | -- | -- |
| 2026-01-30 | 馬來幣 (MYR) | 8.573000 | 0.0110 | 0.1285% |
| 2026-01-29 | 馬來幣 (MYR) | 8.562000 | -0.0130 | -0.1516% |
| 2026-01-28 | 馬來幣 (MYR) | 8.575000 | 0.0290 | 0.3393% |
| 2026-01-27 | 馬來幣 (MYR) | 8.546000 | 0.0140 | 0.1641% |
| 2026-01-26 | 馬來幣 (MYR) | 8.532000 | 0.0690 | 0.8153% |
| 2026-01-25 | 馬來幣 (MYR) | 8.463000 | -- | -- |
| 2026-01-24 | 馬來幣 (MYR) | 8.463000 | -- | -- |
| 2026-01-23 | 馬來幣 (MYR) | 8.463000 | 0.0610 | 0.7260% |
| 2026-01-22 | 馬來幣 (MYR) | 8.402000 | 0.0090 | 0.1072% |
| 2026-01-21 | 馬來幣 (MYR) | 8.393000 | 0.0220 | 0.2628% |
| 2026-01-20 | 馬來幣 (MYR) | 8.371000 | 0.0050 | 0.0598% |
| 2026-01-19 | 馬來幣 (MYR) | 8.366000 | 0.0120 | 0.1436% |
| 2026-01-18 | 馬來幣 (MYR) | 8.354000 | -- | -- |
| 2026-01-17 | 馬來幣 (MYR) | 8.354000 | -- | -- |
| 2026-01-16 | 馬來幣 (MYR) | 8.354000 | -0.0090 | -0.1076% |
| 2026-01-15 | 馬來幣 (MYR) | 8.363000 | -0.0250 | -0.2980% |
| 2026-01-14 | 馬來幣 (MYR) | 8.388000 | 0.0100 | 0.1194% |
| 2026-01-13 | 馬來幣 (MYR) | 8.378000 | 0.0130 | 0.1554% |
| 2026-01-12 | 馬來幣 (MYR) | 8.365000 | 0.0350 | 0.4202% |
| 2026-01-11 | 馬來幣 (MYR) | 8.330000 | -- | -- |
| 2026-01-10 | 馬來幣 (MYR) | 8.330000 | -- | -- |
| 2026-01-09 | 馬來幣 (MYR) | 8.330000 | -0.0190 | -0.2276% |
| 2026-01-08 | 馬來幣 (MYR) | 8.349000 | 0.0080 | 0.0959% |
| 2026-01-07 | 馬來幣 (MYR) | 8.341000 | -0.0230 | -0.2750% |
| 2026-01-06 | 馬來幣 (MYR) | 8.364000 | 0.0460 | 0.5530% |
| 2026-01-05 | 馬來幣 (MYR) | 8.318000 | -0.0050 | -0.0601% |
| 2026-01-04 | 馬來幣 (MYR) | 8.323000 | -- | -- |
| 2026-01-03 | 馬來幣 (MYR) | 8.323000 | -- | -- |
| 2026-01-02 | 馬來幣 (MYR) | 8.323000 | -0.0010 | -0.0120% |
| 2026-01-01 | 馬來幣 (MYR) | 8.324000 | 0.0040 | 0.0481% |
| 2025-12-31 | 馬來幣 (MYR) | 8.320000 | -0.0170 | -0.2039% |
| 2025-12-30 | 馬來幣 (MYR) | 8.337000 | 0.0190 | 0.2284% |
| 2025-12-29 | 馬來幣 (MYR) | 8.318000 | -0.0240 | -0.2877% |
| 2025-12-28 | 馬來幣 (MYR) | 8.342000 | -- | -- |
| 2025-12-27 | 馬來幣 (MYR) | 8.342000 | -- | -- |
| 2025-12-26 | 馬來幣 (MYR) | 8.342000 | -0.0150 | -0.1795% |
| 2025-12-25 | 馬來幣 (MYR) | 8.357000 | -- | -- |
| 2025-12-24 | 馬來幣 (MYR) | 8.357000 | 0.0320 | 0.3844% |
| 2025-12-23 | 馬來幣 (MYR) | 8.325000 | 0.0200 | 0.2408% |
| 2025-12-22 | 馬來幣 (MYR) | 8.305000 | -- | -- |
| 2025-12-21 | 馬來幣 (MYR) | 8.305000 | -- | -- |
| 2025-12-20 | 馬來幣 (MYR) | 8.305000 | -- | -- |
| 2025-12-19 | 馬來幣 (MYR) | 8.305000 | 0.0180 | 0.2172% |
| 2025-12-18 | 馬來幣 (MYR) | 8.287000 | 0.0040 | 0.0483% |
| 2025-12-17 | 馬來幣 (MYR) | 8.283000 | 0.0070 | 0.0846% |
| 2025-12-16 | 馬來幣 (MYR) | 8.276000 | 0.0380 | 0.4613% |
| 2025-12-15 | 馬來幣 (MYR) | 8.238000 | 0.0810 | 0.9930% |
| 2025-12-14 | 馬來幣 (MYR) | 8.157000 | -- | -- |
| 2025-12-13 | 馬來幣 (MYR) | 8.157000 | -- | -- |
| 2025-12-12 | 馬來幣 (MYR) | 8.157000 | -0.0130 | -0.1591% |
| 2025-12-11 | 馬來幣 (MYR) | 8.170000 | 0.0340 | 0.4179% |
| 2025-12-10 | 馬來幣 (MYR) | 8.136000 | -0.0090 | -0.1105% |
| 2025-12-09 | 馬來幣 (MYR) | 8.145000 | 0.0010 | 0.0123% |
| 2025-12-08 | 馬來幣 (MYR) | 8.144000 | -0.0150 | -0.1838% |
| 2025-12-07 | 馬來幣 (MYR) | 8.159000 | -- | -- |
| 2025-12-06 | 馬來幣 (MYR) | 8.159000 | -- | -- |
| 2025-12-05 | 馬來幣 (MYR) | 8.159000 | -0.0260 | -0.3177% |
| 2025-12-04 | 馬來幣 (MYR) | 8.185000 | 0.0220 | 0.2695% |
| 2025-12-03 | 馬來幣 (MYR) | 8.163000 | -0.0030 | -0.0367% |
| 2025-12-02 | 馬來幣 (MYR) | 8.166000 | -0.0060 | -0.0734% |
| 2025-12-01 | 馬來幣 (MYR) | 8.172000 | 0.0110 | 0.1348% |
| 2025-11-30 | 馬來幣 (MYR) | 8.161000 | -- | -- |
| 2025-11-29 | 馬來幣 (MYR) | 8.161000 | -- | -- |
| 2025-11-28 | 馬來幣 (MYR) | 8.161000 | 0.0160 | 0.1964% |
| 2025-11-27 | 馬來幣 (MYR) | 8.145000 | 0.0050 | 0.0614% |
| 2025-11-26 | 馬來幣 (MYR) | 8.140000 | -0.0260 | -0.3184% |
| 2025-11-25 | 馬來幣 (MYR) | 8.166000 | 0.0120 | 0.1472% |
| 2025-11-24 | 馬來幣 (MYR) | 8.154000 | 0.0160 | 0.1966% |
| 2025-11-23 | 馬來幣 (MYR) | 8.138000 | -- | -- |
| 2025-11-22 | 馬來幣 (MYR) | 8.138000 | -- | -- |
| 2025-11-21 | 馬來幣 (MYR) | 8.138000 | 0.0520 | 0.6431% |
| 2025-11-20 | 馬來幣 (MYR) | 8.086000 | -0.0030 | -0.0371% |
| 2025-11-19 | 馬來幣 (MYR) | 8.089000 | 0.0410 | 0.5094% |
| 2025-11-18 | 馬來幣 (MYR) | 8.048000 | -0.0200 | -0.2479% |
| 2025-11-17 | 馬來幣 (MYR) | 8.068000 | -0.0280 | -0.3458% |
| 2025-11-16 | 馬來幣 (MYR) | 8.096000 | -- | -- |
| 2025-11-15 | 馬來幣 (MYR) | 8.096000 | -- | -- |
| 2025-11-14 | 馬來幣 (MYR) | 8.096000 | 0.0150 | 0.1856% |
| 2025-11-13 | 馬來幣 (MYR) | 8.081000 | 0.0180 | 0.2232% |
| 2025-11-12 | 馬來幣 (MYR) | 8.063000 | 0.0060 | 0.0745% |
| 2025-11-11 | 馬來幣 (MYR) | 8.057000 | 0.0540 | 0.6747% |
| 2025-11-10 | 馬來幣 (MYR) | 8.003000 | 0.0200 | 0.2505% |
| 2025-11-09 | 馬來幣 (MYR) | 7.983000 | -- | -- |
| 2025-11-08 | 馬來幣 (MYR) | 7.983000 | -- | -- |
| 2025-11-07 | 馬來幣 (MYR) | 7.983000 | 0.0350 | 0.4404% |
| 2025-11-06 | 馬來幣 (MYR) | 7.948000 | 0.0200 | 0.2523% |
| 2025-11-05 | 馬來幣 (MYR) | 7.928000 | 0.0210 | 0.2656% |
| 2025-11-04 | 馬來幣 (MYR) | 7.907000 | 0.0190 | 0.2409% |
| 2025-11-03 | 馬來幣 (MYR) | 7.888000 | 0.0070 | 0.0888% |
| 2025-11-02 | 馬來幣 (MYR) | 7.881000 | -- | -- |
| 2025-11-01 | 馬來幣 (MYR) | 7.881000 | -- | -- |