| 漲跌 | 0.230000 (3.0480%) |
| 最高 | 7.788000 (3.2070%) |
| 最低 | 7.328000 (-2.8889%) |
| 平均 | 7.5322 (-0.1835%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 馬來幣 (MYR) | 7.776000 | -- | -- |
| 2025-08-30 | 馬來幣 (MYR) | 7.776000 | -- | -- |
| 2025-08-29 | 馬來幣 (MYR) | 7.776000 | -0.0120 | -0.1541% |
| 2025-08-28 | 馬來幣 (MYR) | 7.788000 | 0.0330 | 0.4255% |
| 2025-08-27 | 馬來幣 (MYR) | 7.755000 | -0.0310 | -0.3982% |
| 2025-08-26 | 馬來幣 (MYR) | 7.786000 | 0.0180 | 0.2317% |
| 2025-08-25 | 馬來幣 (MYR) | 7.768000 | -0.0040 | -0.0515% |
| 2025-08-24 | 馬來幣 (MYR) | 7.772000 | -- | -- |
| 2025-08-23 | 馬來幣 (MYR) | 7.772000 | -- | -- |
| 2025-08-22 | 馬來幣 (MYR) | 7.772000 | 0.0170 | 0.2192% |
| 2025-08-21 | 馬來幣 (MYR) | 7.755000 | 0.0530 | 0.6881% |
| 2025-08-20 | 馬來幣 (MYR) | 7.702000 | 0.0420 | 0.5483% |
| 2025-08-19 | 馬來幣 (MYR) | 7.660000 | 0.0160 | 0.2093% |
| 2025-08-18 | 馬來幣 (MYR) | 7.644000 | -0.0030 | -0.0392% |
| 2025-08-17 | 馬來幣 (MYR) | 7.647000 | -- | -- |
| 2025-08-16 | 馬來幣 (MYR) | 7.647000 | -- | -- |
| 2025-08-15 | 馬來幣 (MYR) | 7.647000 | 0.0030 | 0.0392% |
| 2025-08-14 | 馬來幣 (MYR) | 7.644000 | -0.0020 | -0.0262% |
| 2025-08-13 | 馬來幣 (MYR) | 7.646000 | 0.0260 | 0.3412% |
| 2025-08-12 | 馬來幣 (MYR) | 7.620000 | 0.0320 | 0.4217% |
| 2025-08-11 | 馬來幣 (MYR) | 7.588000 | 0.0330 | 0.4368% |
| 2025-08-10 | 馬來幣 (MYR) | 7.555000 | -- | -- |
| 2025-08-09 | 馬來幣 (MYR) | 7.555000 | -- | -- |
| 2025-08-08 | 馬來幣 (MYR) | 7.555000 | -0.0020 | -0.0265% |
| 2025-08-07 | 馬來幣 (MYR) | 7.557000 | -0.0550 | -0.7225% |
| 2025-08-06 | 馬來幣 (MYR) | 7.612000 | 0.0100 | 0.1315% |
| 2025-08-05 | 馬來幣 (MYR) | 7.602000 | 0.0210 | 0.2770% |
| 2025-08-04 | 馬來幣 (MYR) | 7.581000 | 0.0450 | 0.5971% |
| 2025-08-03 | 馬來幣 (MYR) | 7.536000 | -- | -- |
| 2025-08-02 | 馬來幣 (MYR) | 7.536000 | -- | -- |
| 2025-08-01 | 馬來幣 (MYR) | 7.536000 | 0.0110 | 0.1462% |
| 2025-07-31 | 馬來幣 (MYR) | 7.525000 | 0.0060 | 0.0798% |
| 2025-07-30 | 馬來幣 (MYR) | 7.519000 | -0.0100 | -0.1328% |
| 2025-07-29 | 馬來幣 (MYR) | 7.529000 | 0.0360 | 0.4804% |
| 2025-07-28 | 馬來幣 (MYR) | 7.493000 | 0.0040 | 0.0534% |
| 2025-07-27 | 馬來幣 (MYR) | 7.489000 | -- | -- |
| 2025-07-26 | 馬來幣 (MYR) | 7.489000 | -- | -- |
| 2025-07-25 | 馬來幣 (MYR) | 7.489000 | 0.0010 | 0.0134% |
| 2025-07-24 | 馬來幣 (MYR) | 7.488000 | 0.0310 | 0.4157% |
| 2025-07-23 | 馬來幣 (MYR) | 7.457000 | -0.0180 | -0.2408% |
| 2025-07-22 | 馬來幣 (MYR) | 7.475000 | 0.0170 | 0.2279% |
| 2025-07-21 | 馬來幣 (MYR) | 7.458000 | 0.0200 | 0.2689% |
| 2025-07-20 | 馬來幣 (MYR) | 7.438000 | -- | -- |
| 2025-07-19 | 馬來幣 (MYR) | 7.438000 | -- | -- |
| 2025-07-18 | 馬來幣 (MYR) | 7.438000 | 0.0050 | 0.0673% |
| 2025-07-17 | 馬來幣 (MYR) | 7.433000 | -0.0040 | -0.0538% |
| 2025-07-16 | 馬來幣 (MYR) | 7.437000 | 0.0240 | 0.3238% |
| 2025-07-15 | 馬來幣 (MYR) | 7.413000 | 0.0150 | 0.2028% |
| 2025-07-14 | 馬來幣 (MYR) | 7.398000 | 0.0250 | 0.3391% |
| 2025-07-13 | 馬來幣 (MYR) | 7.373000 | -- | -- |
| 2025-07-12 | 馬來幣 (MYR) | 7.373000 | -- | -- |
| 2025-07-11 | 馬來幣 (MYR) | 7.373000 | -0.0210 | -0.2840% |
| 2025-07-10 | 馬來幣 (MYR) | 7.394000 | 0.0280 | 0.3801% |
| 2025-07-09 | 馬來幣 (MYR) | 7.366000 | 0.0090 | 0.1223% |
| 2025-07-08 | 馬來幣 (MYR) | 7.357000 | -0.0040 | -0.0543% |
| 2025-07-07 | 馬來幣 (MYR) | 7.361000 | 0.0030 | 0.0408% |
| 2025-07-06 | 馬來幣 (MYR) | 7.358000 | -- | -- |
| 2025-07-05 | 馬來幣 (MYR) | 7.358000 | -- | -- |
| 2025-07-04 | 馬來幣 (MYR) | 7.358000 | 0.0300 | 0.4094% |
| 2025-07-03 | 馬來幣 (MYR) | 7.328000 | -0.0390 | -0.5294% |
| 2025-07-02 | 馬來幣 (MYR) | 7.367000 | -0.0960 | -1.2863% |
| 2025-07-01 | 馬來幣 (MYR) | 7.463000 | -0.0170 | -0.2273% |
| 2025-06-30 | 馬來幣 (MYR) | 7.480000 | 0.0750 | 1.0128% |
| 2025-06-29 | 馬來幣 (MYR) | 7.405000 | -- | -- |
| 2025-06-28 | 馬來幣 (MYR) | 7.405000 | -- | -- |
| 2025-06-27 | 馬來幣 (MYR) | 7.405000 | 0.0050 | 0.0676% |
| 2025-06-26 | 馬來幣 (MYR) | 7.400000 | -0.0430 | -0.5777% |
| 2025-06-25 | 馬來幣 (MYR) | 7.443000 | -0.0250 | -0.3348% |
| 2025-06-24 | 馬來幣 (MYR) | 7.468000 | 0.0340 | 0.4574% |
| 2025-06-23 | 馬來幣 (MYR) | 7.434000 | -0.0190 | -0.2549% |
| 2025-06-22 | 馬來幣 (MYR) | 7.453000 | -- | -- |
| 2025-06-21 | 馬來幣 (MYR) | 7.453000 | -- | -- |
| 2025-06-20 | 馬來幣 (MYR) | 7.453000 | -0.0140 | -0.1875% |
| 2025-06-19 | 馬來幣 (MYR) | 7.467000 | 0.0050 | 0.0670% |
| 2025-06-18 | 馬來幣 (MYR) | 7.462000 | -0.0040 | -0.0536% |
| 2025-06-17 | 馬來幣 (MYR) | 7.466000 | -0.0090 | -0.1204% |
| 2025-06-16 | 馬來幣 (MYR) | 7.475000 | -0.0260 | -0.3466% |
| 2025-06-15 | 馬來幣 (MYR) | 7.501000 | -- | -- |
| 2025-06-14 | 馬來幣 (MYR) | 7.501000 | -- | -- |
| 2025-06-13 | 馬來幣 (MYR) | 7.501000 | -0.0410 | -0.5436% |
| 2025-06-12 | 馬來幣 (MYR) | 7.542000 | -0.0390 | -0.5144% |
| 2025-06-11 | 馬來幣 (MYR) | 7.581000 | -0.0140 | -0.1843% |
| 2025-06-10 | 馬來幣 (MYR) | 7.595000 | -0.0080 | -0.1052% |
| 2025-06-09 | 馬來幣 (MYR) | 7.603000 | 0.0010 | 0.0132% |
| 2025-06-08 | 馬來幣 (MYR) | 7.602000 | -- | -- |
| 2025-06-07 | 馬來幣 (MYR) | 7.602000 | -- | -- |
| 2025-06-06 | 馬來幣 (MYR) | 7.602000 | 0.0060 | 0.0790% |
| 2025-06-05 | 馬來幣 (MYR) | 7.596000 | 0.0250 | 0.3302% |
| 2025-06-04 | 馬來幣 (MYR) | 7.571000 | -0.0130 | -0.1714% |
| 2025-06-03 | 馬來幣 (MYR) | 7.584000 | 0.0230 | 0.3042% |
| 2025-06-02 | 馬來幣 (MYR) | 7.561000 | 0.0150 | 0.1988% |
| 2025-06-01 | 馬來幣 (MYR) | 7.546000 | -- | -- |