| 漲跌 | -0.096000 (-1.1268%) |
| 最高 | 8.624000 (1.2207%) |
| 最低 | 8.190000 (-3.8732%) |
| 平均 | 8.4843 (-0.4186%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-04 | 馬來幣 (MYR) | 8.424000 | -- | -- |
| 2026-07-03 | 馬來幣 (MYR) | 8.424000 | 0.0220 | 0.2618% |
| 2026-07-02 | 馬來幣 (MYR) | 8.402000 | 0.0370 | 0.4423% |
| 2026-07-01 | 馬來幣 (MYR) | 8.365000 | -0.0060 | -0.0717% |
| 2026-06-30 | 馬來幣 (MYR) | 8.371000 | -0.0290 | -0.3452% |
| 2026-06-29 | 馬來幣 (MYR) | 8.400000 | 0.0260 | 0.3105% |
| 2026-06-28 | 馬來幣 (MYR) | 8.374000 | -- | -- |
| 2026-06-27 | 馬來幣 (MYR) | 8.374000 | -- | -- |
| 2026-06-26 | 馬來幣 (MYR) | 8.374000 | 0.0680 | 0.8187% |
| 2026-06-25 | 馬來幣 (MYR) | 8.306000 | 0.0630 | 0.7643% |
| 2026-06-24 | 馬來幣 (MYR) | 8.243000 | 0.0380 | 0.4631% |
| 2026-06-23 | 馬來幣 (MYR) | 8.205000 | 0.0150 | 0.1832% |
| 2026-06-22 | 馬來幣 (MYR) | 8.190000 | -0.0110 | -0.1341% |
| 2026-06-21 | 馬來幣 (MYR) | 8.201000 | -- | -- |
| 2026-06-20 | 馬來幣 (MYR) | 8.201000 | -- | -- |
| 2026-06-19 | 馬來幣 (MYR) | 8.201000 | -0.0390 | -0.4733% |
| 2026-06-18 | 馬來幣 (MYR) | 8.240000 | -0.0970 | -1.1635% |
| 2026-06-17 | 馬來幣 (MYR) | 8.337000 | 0.0050 | 0.0600% |
| 2026-06-16 | 馬來幣 (MYR) | 8.332000 | -0.0340 | -0.4064% |
| 2026-06-15 | 馬來幣 (MYR) | 8.366000 | -0.0040 | -0.0478% |
| 2026-06-14 | 馬來幣 (MYR) | 8.370000 | -- | -- |
| 2026-06-13 | 馬來幣 (MYR) | 8.370000 | -- | -- |
| 2026-06-12 | 馬來幣 (MYR) | 8.370000 | 0.0200 | 0.2395% |
| 2026-06-11 | 馬來幣 (MYR) | 8.350000 | -0.0070 | -0.0838% |
| 2026-06-10 | 馬來幣 (MYR) | 8.357000 | -0.0050 | -0.0598% |
| 2026-06-09 | 馬來幣 (MYR) | 8.362000 | 0.0350 | 0.4203% |
| 2026-06-08 | 馬來幣 (MYR) | 8.327000 | -0.0710 | -0.8454% |
| 2026-06-07 | 馬來幣 (MYR) | 8.398000 | -- | -- |
| 2026-06-06 | 馬來幣 (MYR) | 8.398000 | -- | -- |
| 2026-06-05 | 馬來幣 (MYR) | 8.398000 | -0.0240 | -0.2850% |
| 2026-06-04 | 馬來幣 (MYR) | 8.422000 | -0.0220 | -0.2605% |
| 2026-06-03 | 馬來幣 (MYR) | 8.444000 | -0.0760 | -0.8920% |
| 2026-06-02 | 馬來幣 (MYR) | 8.520000 | 0.0210 | 0.2471% |
| 2026-06-01 | 馬來幣 (MYR) | 8.499000 | 0.0030 | 0.0353% |
| 2026-05-31 | 馬來幣 (MYR) | 8.496000 | -- | -- |
| 2026-05-30 | 馬來幣 (MYR) | 8.496000 | -- | -- |
| 2026-05-29 | 馬來幣 (MYR) | 8.496000 | 0.0160 | 0.1887% |
| 2026-05-28 | 馬來幣 (MYR) | 8.480000 | -0.0200 | -0.2353% |
| 2026-05-27 | 馬來幣 (MYR) | 8.500000 | -0.0110 | -0.1292% |
| 2026-05-26 | 馬來幣 (MYR) | 8.511000 | -0.0350 | -0.4095% |
| 2026-05-25 | 馬來幣 (MYR) | 8.546000 | 0.0070 | 0.0820% |
| 2026-05-24 | 馬來幣 (MYR) | 8.539000 | -- | -- |
| 2026-05-23 | 馬來幣 (MYR) | 8.539000 | -- | -- |
| 2026-05-22 | 馬來幣 (MYR) | 8.539000 | -0.0260 | -0.3036% |
| 2026-05-21 | 馬來幣 (MYR) | 8.565000 | 0.0010 | 0.0117% |
| 2026-05-20 | 馬來幣 (MYR) | 8.564000 | 0.0150 | 0.1755% |
| 2026-05-19 | 馬來幣 (MYR) | 8.549000 | 0.0300 | 0.3522% |
| 2026-05-18 | 馬來幣 (MYR) | 8.519000 | -0.0520 | -0.6067% |
| 2026-05-17 | 馬來幣 (MYR) | 8.571000 | -- | -- |
| 2026-05-16 | 馬來幣 (MYR) | 8.571000 | -- | -- |
| 2026-05-15 | 馬來幣 (MYR) | 8.571000 | -0.0390 | -0.4530% |
| 2026-05-14 | 馬來幣 (MYR) | 8.610000 | -- | -- |
| 2026-05-13 | 馬來幣 (MYR) | 8.610000 | 0.0090 | 0.1046% |
| 2026-05-12 | 馬來幣 (MYR) | 8.601000 | 0.0010 | 0.0116% |
| 2026-05-11 | 馬來幣 (MYR) | 8.600000 | -0.0030 | -0.0349% |
| 2026-05-10 | 馬來幣 (MYR) | 8.603000 | -- | -- |
| 2026-05-09 | 馬來幣 (MYR) | 8.603000 | -- | -- |
| 2026-05-08 | 馬來幣 (MYR) | 8.603000 | -0.0210 | -0.2435% |
| 2026-05-07 | 馬來幣 (MYR) | 8.624000 | 0.0180 | 0.2092% |
| 2026-05-06 | 馬來幣 (MYR) | 8.606000 | 0.0380 | 0.4435% |
| 2026-05-05 | 馬來幣 (MYR) | 8.568000 | -0.0220 | -0.2561% |
| 2026-05-04 | 馬來幣 (MYR) | 8.590000 | 0.0280 | 0.3270% |
| 2026-05-03 | 馬來幣 (MYR) | 8.562000 | -- | -- |
| 2026-05-02 | 馬來幣 (MYR) | 8.562000 | -- | -- |
| 2026-05-01 | 馬來幣 (MYR) | 8.562000 | -- | -- |
| 2026-04-30 | 馬來幣 (MYR) | 8.562000 | -0.0140 | -0.1632% |
| 2026-04-29 | 馬來幣 (MYR) | 8.576000 | 0.0110 | 0.1284% |
| 2026-04-28 | 馬來幣 (MYR) | 8.565000 | 0.0160 | 0.1872% |
| 2026-04-27 | 馬來幣 (MYR) | 8.549000 | 0.0170 | 0.1992% |
| 2026-04-26 | 馬來幣 (MYR) | 8.532000 | -- | -- |
| 2026-04-25 | 馬來幣 (MYR) | 8.532000 | -- | -- |
| 2026-04-24 | 馬來幣 (MYR) | 8.532000 | -0.0210 | -0.2455% |
| 2026-04-23 | 馬來幣 (MYR) | 8.553000 | -0.0150 | -0.1751% |
| 2026-04-22 | 馬來幣 (MYR) | 8.568000 | 0.0140 | 0.1637% |
| 2026-04-21 | 馬來幣 (MYR) | 8.554000 | -0.0080 | -0.0934% |
| 2026-04-20 | 馬來幣 (MYR) | 8.562000 | -0.0220 | -0.2563% |
| 2026-04-19 | 馬來幣 (MYR) | 8.584000 | -- | -- |
| 2026-04-18 | 馬來幣 (MYR) | 8.584000 | -- | -- |
| 2026-04-17 | 馬來幣 (MYR) | 8.584000 | 0.0180 | 0.2101% |
| 2026-04-16 | 馬來幣 (MYR) | 8.566000 | -0.0210 | -0.2446% |
| 2026-04-15 | 馬來幣 (MYR) | 8.587000 | -0.0310 | -0.3597% |
| 2026-04-14 | 馬來幣 (MYR) | 8.618000 | 0.0270 | 0.3143% |
| 2026-04-13 | 馬來幣 (MYR) | 8.591000 | 0.0010 | 0.0116% |
| 2026-04-12 | 馬來幣 (MYR) | 8.590000 | -- | -- |
| 2026-04-11 | 馬來幣 (MYR) | 8.590000 | -- | -- |
| 2026-04-10 | 馬來幣 (MYR) | 8.590000 | 0.0290 | 0.3387% |
| 2026-04-09 | 馬來幣 (MYR) | 8.561000 | -0.0220 | -0.2563% |
| 2026-04-08 | 馬來幣 (MYR) | 8.583000 | 0.0660 | 0.7749% |
| 2026-04-07 | 馬來幣 (MYR) | 8.517000 | -0.0110 | -0.1290% |
| 2026-04-06 | 馬來幣 (MYR) | 8.528000 | 0.0080 | 0.0939% |
| 2026-04-05 | 馬來幣 (MYR) | 8.520000 | -- | -- |
| 2026-04-04 | 馬來幣 (MYR) | 8.520000 | -- | -- |
| 2026-04-03 | 馬來幣 (MYR) | 8.520000 | 0.0170 | 0.1999% |
| 2026-04-02 | 馬來幣 (MYR) | 8.503000 | -0.0170 | -0.1995% |
| 2026-04-01 | 馬來幣 (MYR) | 8.520000 | -- | -- |