| 漲跌 | -0.687000 (-8.5490%) |
| 最高 | 8.036000 (0.0000%) |
| 最低 | 7.328000 (-8.8104%) |
| 平均 | 7.6769 (-4.4692%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 馬來幣 (MYR) | 7.349000 | 0.0210 | 0.2866% |
| 2025-07-03 | 馬來幣 (MYR) | 7.328000 | -0.0390 | -0.5294% |
| 2025-07-02 | 馬來幣 (MYR) | 7.367000 | -0.0960 | -1.2863% |
| 2025-07-01 | 馬來幣 (MYR) | 7.463000 | -0.0170 | -0.2273% |
| 2025-06-30 | 馬來幣 (MYR) | 7.480000 | 0.0750 | 1.0128% |
| 2025-06-29 | 馬來幣 (MYR) | 7.405000 | -- | -- |
| 2025-06-28 | 馬來幣 (MYR) | 7.405000 | -- | -- |
| 2025-06-27 | 馬來幣 (MYR) | 7.405000 | 0.0050 | 0.0676% |
| 2025-06-26 | 馬來幣 (MYR) | 7.400000 | -0.0430 | -0.5777% |
| 2025-06-25 | 馬來幣 (MYR) | 7.443000 | -0.0250 | -0.3348% |
| 2025-06-24 | 馬來幣 (MYR) | 7.468000 | 0.0340 | 0.4574% |
| 2025-06-23 | 馬來幣 (MYR) | 7.434000 | -0.0190 | -0.2549% |
| 2025-06-22 | 馬來幣 (MYR) | 7.453000 | -- | -- |
| 2025-06-21 | 馬來幣 (MYR) | 7.453000 | -- | -- |
| 2025-06-20 | 馬來幣 (MYR) | 7.453000 | -0.0140 | -0.1875% |
| 2025-06-19 | 馬來幣 (MYR) | 7.467000 | 0.0050 | 0.0670% |
| 2025-06-18 | 馬來幣 (MYR) | 7.462000 | -0.0040 | -0.0536% |
| 2025-06-17 | 馬來幣 (MYR) | 7.466000 | -0.0090 | -0.1204% |
| 2025-06-16 | 馬來幣 (MYR) | 7.475000 | -0.0260 | -0.3466% |
| 2025-06-15 | 馬來幣 (MYR) | 7.501000 | -- | -- |
| 2025-06-14 | 馬來幣 (MYR) | 7.501000 | -- | -- |
| 2025-06-13 | 馬來幣 (MYR) | 7.501000 | -0.0410 | -0.5436% |
| 2025-06-12 | 馬來幣 (MYR) | 7.542000 | -0.0390 | -0.5144% |
| 2025-06-11 | 馬來幣 (MYR) | 7.581000 | -0.0140 | -0.1843% |
| 2025-06-10 | 馬來幣 (MYR) | 7.595000 | -0.0080 | -0.1052% |
| 2025-06-09 | 馬來幣 (MYR) | 7.603000 | 0.0010 | 0.0132% |
| 2025-06-08 | 馬來幣 (MYR) | 7.602000 | -- | -- |
| 2025-06-07 | 馬來幣 (MYR) | 7.602000 | -- | -- |
| 2025-06-06 | 馬來幣 (MYR) | 7.602000 | 0.0060 | 0.0790% |
| 2025-06-05 | 馬來幣 (MYR) | 7.596000 | 0.0250 | 0.3302% |
| 2025-06-04 | 馬來幣 (MYR) | 7.571000 | -0.0130 | -0.1714% |
| 2025-06-03 | 馬來幣 (MYR) | 7.584000 | 0.0230 | 0.3042% |
| 2025-06-02 | 馬來幣 (MYR) | 7.561000 | 0.0150 | 0.1988% |
| 2025-06-01 | 馬來幣 (MYR) | 7.546000 | -- | -- |
| 2025-05-31 | 馬來幣 (MYR) | 7.546000 | -- | -- |
| 2025-05-30 | 馬來幣 (MYR) | 7.546000 | -0.0210 | -0.2775% |
| 2025-05-29 | 馬來幣 (MYR) | 7.567000 | -0.0270 | -0.3555% |
| 2025-05-28 | 馬來幣 (MYR) | 7.594000 | 0.0100 | 0.1319% |
| 2025-05-27 | 馬來幣 (MYR) | 7.584000 | -0.0280 | -0.3678% |
| 2025-05-26 | 馬來幣 (MYR) | 7.612000 | -0.0080 | -0.1050% |
| 2025-05-25 | 馬來幣 (MYR) | 7.620000 | -- | -- |
| 2025-05-24 | 馬來幣 (MYR) | 7.620000 | -- | -- |
| 2025-05-23 | 馬來幣 (MYR) | 7.620000 | 0.0740 | 0.9807% |
| 2025-05-22 | 馬來幣 (MYR) | 7.546000 | -0.0370 | -0.4879% |
| 2025-05-21 | 馬來幣 (MYR) | 7.583000 | 0.0480 | 0.6370% |
| 2025-05-20 | 馬來幣 (MYR) | 7.535000 | -0.0170 | -0.2251% |
| 2025-05-19 | 馬來幣 (MYR) | 7.552000 | 0.0140 | 0.1857% |
| 2025-05-18 | 馬來幣 (MYR) | 7.538000 | -- | -- |
| 2025-05-17 | 馬來幣 (MYR) | 7.538000 | -- | -- |
| 2025-05-16 | 馬來幣 (MYR) | 7.538000 | -0.0270 | -0.3569% |
| 2025-05-15 | 馬來幣 (MYR) | 7.565000 | -0.0090 | -0.1188% |
| 2025-05-14 | 馬來幣 (MYR) | 7.574000 | 0.0100 | 0.1322% |
| 2025-05-13 | 馬來幣 (MYR) | 7.564000 | -0.0110 | -0.1452% |
| 2025-05-12 | 馬來幣 (MYR) | 7.575000 | 0.0020 | 0.0264% |
| 2025-05-11 | 馬來幣 (MYR) | 7.573000 | -- | -- |
| 2025-05-10 | 馬來幣 (MYR) | 7.573000 | -- | -- |
| 2025-05-09 | 馬來幣 (MYR) | 7.573000 | -0.0240 | -0.3159% |
| 2025-05-08 | 馬來幣 (MYR) | 7.597000 | -0.0730 | -0.9518% |
| 2025-05-07 | 馬來幣 (MYR) | 7.670000 | -0.0090 | -0.1172% |
| 2025-05-06 | 馬來幣 (MYR) | 7.679000 | -0.0220 | -0.2857% |
| 2025-05-05 | 馬來幣 (MYR) | 7.701000 | -0.0750 | -0.9645% |
| 2025-05-04 | 馬來幣 (MYR) | 7.776000 | -- | -- |
| 2025-05-03 | 馬來幣 (MYR) | 7.776000 | -- | -- |
| 2025-05-02 | 馬來幣 (MYR) | 7.776000 | -0.1890 | -2.3729% |
| 2025-05-01 | 馬來幣 (MYR) | 7.965000 | -- | -- |
| 2025-04-30 | 馬來幣 (MYR) | 7.965000 | -0.0300 | -0.3752% |
| 2025-04-29 | 馬來幣 (MYR) | 7.995000 | 0.0070 | 0.0876% |
| 2025-04-28 | 馬來幣 (MYR) | 7.988000 | 0.0050 | 0.0626% |
| 2025-04-27 | 馬來幣 (MYR) | 7.983000 | -- | -- |
| 2025-04-26 | 馬來幣 (MYR) | 7.983000 | -- | -- |
| 2025-04-25 | 馬來幣 (MYR) | 7.983000 | -0.0060 | -0.0751% |
| 2025-04-24 | 馬來幣 (MYR) | 7.989000 | 0.0450 | 0.5665% |
| 2025-04-23 | 馬來幣 (MYR) | 7.944000 | -0.0010 | -0.0126% |
| 2025-04-22 | 馬來幣 (MYR) | 7.945000 | -0.0280 | -0.3512% |
| 2025-04-21 | 馬來幣 (MYR) | 7.973000 | 0.0380 | 0.4789% |
| 2025-04-20 | 馬來幣 (MYR) | 7.935000 | -- | -- |
| 2025-04-19 | 馬來幣 (MYR) | 7.935000 | -- | -- |
| 2025-04-18 | 馬來幣 (MYR) | 7.935000 | 0.0070 | 0.0883% |
| 2025-04-17 | 馬來幣 (MYR) | 7.928000 | 0.0110 | 0.1389% |
| 2025-04-16 | 馬來幣 (MYR) | 7.917000 | 0.0030 | 0.0379% |
| 2025-04-15 | 馬來幣 (MYR) | 7.914000 | 0.0140 | 0.1772% |
| 2025-04-14 | 馬來幣 (MYR) | 7.900000 | -0.0370 | -0.4662% |
| 2025-04-13 | 馬來幣 (MYR) | 7.937000 | -- | -- |
| 2025-04-12 | 馬來幣 (MYR) | 7.937000 | -- | -- |
| 2025-04-11 | 馬來幣 (MYR) | 7.937000 | 0.0360 | 0.4556% |
| 2025-04-10 | 馬來幣 (MYR) | 7.901000 | 0.0140 | 0.1775% |
| 2025-04-09 | 馬來幣 (MYR) | 7.887000 | -0.0070 | -0.0887% |
| 2025-04-08 | 馬來幣 (MYR) | 7.894000 | -0.0280 | -0.3534% |
| 2025-04-07 | 馬來幣 (MYR) | 7.922000 | -0.0500 | -0.6272% |
| 2025-04-06 | 馬來幣 (MYR) | 7.972000 | -- | -- |
| 2025-04-05 | 馬來幣 (MYR) | 7.972000 | -- | -- |
| 2025-04-04 | 馬來幣 (MYR) | 7.972000 | -0.0310 | -0.3874% |
| 2025-04-03 | 馬來幣 (MYR) | 8.003000 | 0.0240 | 0.3008% |
| 2025-04-02 | 馬來幣 (MYR) | 7.979000 | -0.0570 | -0.7093% |
| 2025-04-01 | 馬來幣 (MYR) | 8.036000 | -- | -- |