| 漲跌 | 0.389000 (4.9981%) |
| 最高 | 8.172000 (4.9981%) |
| 最低 | 7.679000 (-1.3362%) |
| 平均 | 7.8682 (1.0942%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 馬來幣 (MYR) | 8.172000 | 0.0110 | 0.1348% |
| 2025-11-30 | 馬來幣 (MYR) | 8.161000 | -- | -- |
| 2025-11-29 | 馬來幣 (MYR) | 8.161000 | -- | -- |
| 2025-11-28 | 馬來幣 (MYR) | 8.161000 | 0.0160 | 0.1964% |
| 2025-11-27 | 馬來幣 (MYR) | 8.145000 | 0.0050 | 0.0614% |
| 2025-11-26 | 馬來幣 (MYR) | 8.140000 | -0.0260 | -0.3184% |
| 2025-11-25 | 馬來幣 (MYR) | 8.166000 | 0.0120 | 0.1472% |
| 2025-11-24 | 馬來幣 (MYR) | 8.154000 | 0.0160 | 0.1966% |
| 2025-11-23 | 馬來幣 (MYR) | 8.138000 | -- | -- |
| 2025-11-22 | 馬來幣 (MYR) | 8.138000 | -- | -- |
| 2025-11-21 | 馬來幣 (MYR) | 8.138000 | 0.0520 | 0.6431% |
| 2025-11-20 | 馬來幣 (MYR) | 8.086000 | -0.0030 | -0.0371% |
| 2025-11-19 | 馬來幣 (MYR) | 8.089000 | 0.0410 | 0.5094% |
| 2025-11-18 | 馬來幣 (MYR) | 8.048000 | -0.0200 | -0.2479% |
| 2025-11-17 | 馬來幣 (MYR) | 8.068000 | -0.0280 | -0.3458% |
| 2025-11-16 | 馬來幣 (MYR) | 8.096000 | -- | -- |
| 2025-11-15 | 馬來幣 (MYR) | 8.096000 | -- | -- |
| 2025-11-14 | 馬來幣 (MYR) | 8.096000 | 0.0150 | 0.1856% |
| 2025-11-13 | 馬來幣 (MYR) | 8.081000 | 0.0180 | 0.2232% |
| 2025-11-12 | 馬來幣 (MYR) | 8.063000 | 0.0060 | 0.0745% |
| 2025-11-11 | 馬來幣 (MYR) | 8.057000 | 0.0540 | 0.6747% |
| 2025-11-10 | 馬來幣 (MYR) | 8.003000 | 0.0200 | 0.2505% |
| 2025-11-09 | 馬來幣 (MYR) | 7.983000 | -- | -- |
| 2025-11-08 | 馬來幣 (MYR) | 7.983000 | -- | -- |
| 2025-11-07 | 馬來幣 (MYR) | 7.983000 | 0.0350 | 0.4404% |
| 2025-11-06 | 馬來幣 (MYR) | 7.948000 | 0.0200 | 0.2523% |
| 2025-11-05 | 馬來幣 (MYR) | 7.928000 | 0.0210 | 0.2656% |
| 2025-11-04 | 馬來幣 (MYR) | 7.907000 | 0.0190 | 0.2409% |
| 2025-11-03 | 馬來幣 (MYR) | 7.888000 | 0.0070 | 0.0888% |
| 2025-11-02 | 馬來幣 (MYR) | 7.881000 | -- | -- |
| 2025-11-01 | 馬來幣 (MYR) | 7.881000 | -- | -- |
| 2025-10-31 | 馬來幣 (MYR) | 7.881000 | 0.0350 | 0.4461% |
| 2025-10-30 | 馬來幣 (MYR) | 7.846000 | -0.0040 | -0.0510% |
| 2025-10-29 | 馬來幣 (MYR) | 7.850000 | 0.0150 | 0.1914% |
| 2025-10-28 | 馬來幣 (MYR) | 7.835000 | 0.0050 | 0.0639% |
| 2025-10-27 | 馬來幣 (MYR) | 7.830000 | -0.0050 | -0.0638% |
| 2025-10-26 | 馬來幣 (MYR) | 7.835000 | -- | -- |
| 2025-10-25 | 馬來幣 (MYR) | 7.835000 | -- | -- |
| 2025-10-24 | 馬來幣 (MYR) | 7.835000 | 0.0090 | 0.1150% |
| 2025-10-23 | 馬來幣 (MYR) | 7.826000 | 0.0250 | 0.3205% |
| 2025-10-22 | 馬來幣 (MYR) | 7.801000 | 0.0100 | 0.1284% |
| 2025-10-21 | 馬來幣 (MYR) | 7.791000 | 0.0030 | 0.0385% |
| 2025-10-20 | 馬來幣 (MYR) | 7.788000 | -0.0080 | -0.1026% |
| 2025-10-19 | 馬來幣 (MYR) | 7.796000 | -- | -- |
| 2025-10-18 | 馬來幣 (MYR) | 7.796000 | -- | -- |
| 2025-10-17 | 馬來幣 (MYR) | 7.796000 | 0.0090 | 0.1156% |
| 2025-10-16 | 馬來幣 (MYR) | 7.787000 | 0.0110 | 0.1415% |
| 2025-10-15 | 馬來幣 (MYR) | 7.776000 | -0.0360 | -0.4608% |
| 2025-10-14 | 馬來幣 (MYR) | 7.812000 | 0.0150 | 0.1924% |
| 2025-10-13 | 馬來幣 (MYR) | 7.797000 | 0.0340 | 0.4380% |
| 2025-10-12 | 馬來幣 (MYR) | 7.763000 | -- | -- |
| 2025-10-11 | 馬來幣 (MYR) | 7.763000 | -- | -- |
| 2025-10-10 | 馬來幣 (MYR) | 7.763000 | -0.0180 | -0.2313% |
| 2025-10-09 | 馬來幣 (MYR) | 7.781000 | 0.0020 | 0.0257% |
| 2025-10-08 | 馬來幣 (MYR) | 7.779000 | 0.0030 | 0.0386% |
| 2025-10-07 | 馬來幣 (MYR) | 7.776000 | 0.0310 | 0.4003% |
| 2025-10-06 | 馬來幣 (MYR) | 7.745000 | -0.0130 | -0.1676% |
| 2025-10-05 | 馬來幣 (MYR) | 7.758000 | -- | -- |
| 2025-10-04 | 馬來幣 (MYR) | 7.758000 | -- | -- |
| 2025-10-03 | 馬來幣 (MYR) | 7.758000 | -0.0090 | -0.1159% |
| 2025-10-02 | 馬來幣 (MYR) | 7.767000 | -0.0040 | -0.0515% |
| 2025-10-01 | 馬來幣 (MYR) | 7.771000 | -- | -- |
| 2025-09-30 | 馬來幣 (MYR) | 7.771000 | -0.0080 | -0.1028% |
| 2025-09-29 | 馬來幣 (MYR) | 7.779000 | 0.0110 | 0.1416% |
| 2025-09-28 | 馬來幣 (MYR) | 7.768000 | -- | -- |
| 2025-09-27 | 馬來幣 (MYR) | 7.768000 | -- | -- |
| 2025-09-26 | 馬來幣 (MYR) | 7.768000 | 0.0120 | 0.1547% |
| 2025-09-25 | 馬來幣 (MYR) | 7.756000 | 0.0280 | 0.3623% |
| 2025-09-24 | 馬來幣 (MYR) | 7.728000 | -0.0180 | -0.2324% |
| 2025-09-23 | 馬來幣 (MYR) | 7.746000 | 0.0170 | 0.2200% |
| 2025-09-22 | 馬來幣 (MYR) | 7.729000 | 0.0170 | 0.2204% |
| 2025-09-21 | 馬來幣 (MYR) | 7.712000 | -- | -- |
| 2025-09-20 | 馬來幣 (MYR) | 7.712000 | -- | -- |
| 2025-09-19 | 馬來幣 (MYR) | 7.712000 | 0.0090 | 0.1168% |
| 2025-09-18 | 馬來幣 (MYR) | 7.703000 | -0.0050 | -0.0649% |
| 2025-09-17 | 馬來幣 (MYR) | 7.708000 | 0.0290 | 0.3777% |
| 2025-09-16 | 馬來幣 (MYR) | 7.679000 | -0.0330 | -0.4279% |
| 2025-09-15 | 馬來幣 (MYR) | 7.712000 | -0.0050 | -0.0648% |
| 2025-09-14 | 馬來幣 (MYR) | 7.717000 | -- | -- |
| 2025-09-13 | 馬來幣 (MYR) | 7.717000 | -- | -- |
| 2025-09-12 | 馬來幣 (MYR) | 7.717000 | 0.0040 | 0.0519% |
| 2025-09-11 | 馬來幣 (MYR) | 7.713000 | -0.0010 | -0.0130% |
| 2025-09-10 | 馬來幣 (MYR) | 7.714000 | -0.0360 | -0.4645% |
| 2025-09-09 | 馬來幣 (MYR) | 7.750000 | -0.0180 | -0.2317% |
| 2025-09-08 | 馬來幣 (MYR) | 7.768000 | -0.0040 | -0.0515% |
| 2025-09-07 | 馬來幣 (MYR) | 7.772000 | -- | -- |
| 2025-09-06 | 馬來幣 (MYR) | 7.772000 | -- | -- |
| 2025-09-05 | 馬來幣 (MYR) | 7.772000 | -0.0280 | -0.3590% |
| 2025-09-04 | 馬來幣 (MYR) | 7.800000 | -0.0050 | -0.0641% |
| 2025-09-03 | 馬來幣 (MYR) | 7.805000 | 0.0190 | 0.2440% |
| 2025-09-02 | 馬來幣 (MYR) | 7.786000 | 0.0030 | 0.0385% |
| 2025-09-01 | 馬來幣 (MYR) | 7.783000 | -- | -- |