| 漲跌 | -0.359000 (-4.3727%) |
| 最高 | 8.210000 (0.0000%) |
| 最低 | 7.784000 (-5.1888%) |
| 平均 | 7.8914 (-3.8807%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 馬來幣 (MYR) | 7.851000 | -- | -- |
| 2025-01-19 | 馬來幣 (MYR) | 7.851000 | -- | -- |
| 2025-01-18 | 馬來幣 (MYR) | 7.851000 | -- | -- |
| 2025-01-17 | 馬來幣 (MYR) | 7.851000 | -0.0050 | -0.0636% |
| 2025-01-16 | 馬來幣 (MYR) | 7.856000 | -0.0400 | -0.5066% |
| 2025-01-15 | 馬來幣 (MYR) | 7.896000 | 0.0370 | 0.4708% |
| 2025-01-14 | 馬來幣 (MYR) | 7.859000 | -0.0300 | -0.3803% |
| 2025-01-13 | 馬來幣 (MYR) | 7.889000 | 0.0150 | 0.1905% |
| 2025-01-12 | 馬來幣 (MYR) | 7.874000 | -- | -- |
| 2025-01-11 | 馬來幣 (MYR) | 7.874000 | -- | -- |
| 2025-01-10 | 馬來幣 (MYR) | 7.874000 | 0.0150 | 0.1909% |
| 2025-01-09 | 馬來幣 (MYR) | 7.859000 | 0.0130 | 0.1657% |
| 2025-01-08 | 馬來幣 (MYR) | 7.846000 | 0.0120 | 0.1532% |
| 2025-01-07 | 馬來幣 (MYR) | 7.834000 | 0.0080 | 0.1022% |
| 2025-01-06 | 馬來幣 (MYR) | 7.826000 | -0.0310 | -0.3946% |
| 2025-01-05 | 馬來幣 (MYR) | 7.857000 | -- | -- |
| 2025-01-04 | 馬來幣 (MYR) | 7.857000 | -- | -- |
| 2025-01-03 | 馬來幣 (MYR) | 7.857000 | -0.0270 | -0.3425% |
| 2025-01-02 | 馬來幣 (MYR) | 7.884000 | 0.0090 | 0.1143% |
| 2025-01-01 | 馬來幣 (MYR) | 7.875000 | -- | -- |
| 2024-12-31 | 馬來幣 (MYR) | 7.875000 | 0.0080 | 0.1017% |
| 2024-12-30 | 馬來幣 (MYR) | 7.867000 | 0.0090 | 0.1145% |
| 2024-12-29 | 馬來幣 (MYR) | 7.858000 | -- | -- |
| 2024-12-28 | 馬來幣 (MYR) | 7.858000 | -- | -- |
| 2024-12-27 | 馬來幣 (MYR) | 7.858000 | -0.0020 | -0.0254% |
| 2024-12-26 | 馬來幣 (MYR) | 7.860000 | 0.0400 | 0.5115% |
| 2024-12-25 | 馬來幣 (MYR) | 7.820000 | -0.0020 | -0.0256% |
| 2024-12-24 | 馬來幣 (MYR) | 7.822000 | 0.0020 | 0.0256% |
| 2024-12-23 | 馬來幣 (MYR) | 7.820000 | 0.0280 | 0.3593% |
| 2024-12-22 | 馬來幣 (MYR) | 7.792000 | -- | -- |
| 2024-12-21 | 馬來幣 (MYR) | 7.792000 | -- | -- |
| 2024-12-20 | 馬來幣 (MYR) | 7.792000 | 0.0030 | 0.0385% |
| 2024-12-19 | 馬來幣 (MYR) | 7.789000 | -0.0170 | -0.2178% |
| 2024-12-18 | 馬來幣 (MYR) | 7.806000 | -0.0160 | -0.2046% |
| 2024-12-17 | 馬來幣 (MYR) | 7.822000 | -0.0160 | -0.2041% |
| 2024-12-16 | 馬來幣 (MYR) | 7.838000 | -0.0080 | -0.1020% |
| 2024-12-15 | 馬來幣 (MYR) | 7.846000 | -- | -- |
| 2024-12-14 | 馬來幣 (MYR) | 7.846000 | -- | -- |
| 2024-12-13 | 馬來幣 (MYR) | 7.846000 | -0.0200 | -0.2543% |
| 2024-12-12 | 馬來幣 (MYR) | 7.866000 | -0.0130 | -0.1650% |
| 2024-12-11 | 馬來幣 (MYR) | 7.879000 | 0.0060 | 0.0762% |
| 2024-12-10 | 馬來幣 (MYR) | 7.873000 | -0.0100 | -0.1269% |
| 2024-12-09 | 馬來幣 (MYR) | 7.883000 | 0.0080 | 0.1016% |
| 2024-12-08 | 馬來幣 (MYR) | 7.875000 | -- | -- |
| 2024-12-07 | 馬來幣 (MYR) | 7.875000 | -- | -- |
| 2024-12-06 | 馬來幣 (MYR) | 7.875000 | 0.0050 | 0.0635% |
| 2024-12-05 | 馬來幣 (MYR) | 7.870000 | 0.0440 | 0.5622% |
| 2024-12-04 | 馬來幣 (MYR) | 7.826000 | 0.0080 | 0.1023% |
| 2024-12-03 | 馬來幣 (MYR) | 7.818000 | -0.0320 | -0.4076% |
| 2024-12-02 | 馬來幣 (MYR) | 7.850000 | 0.0100 | 0.1276% |
| 2024-12-01 | 馬來幣 (MYR) | 7.840000 | -- | -- |
| 2024-11-30 | 馬來幣 (MYR) | 7.840000 | -- | -- |
| 2024-11-29 | 馬來幣 (MYR) | 7.840000 | -0.0160 | -0.2037% |
| 2024-11-28 | 馬來幣 (MYR) | 7.856000 | -0.0120 | -0.1525% |
| 2024-11-27 | 馬來幣 (MYR) | 7.868000 | 0.0340 | 0.4340% |
| 2024-11-26 | 馬來幣 (MYR) | 7.834000 | 0.0030 | 0.0383% |
| 2024-11-25 | 馬來幣 (MYR) | 7.831000 | -0.0070 | -0.0893% |
| 2024-11-24 | 馬來幣 (MYR) | 7.838000 | -- | -- |
| 2024-11-23 | 馬來幣 (MYR) | 7.838000 | -- | -- |
| 2024-11-22 | 馬來幣 (MYR) | 7.838000 | 0.0120 | 0.1533% |
| 2024-11-21 | 馬來幣 (MYR) | 7.826000 | 0.0190 | 0.2434% |
| 2024-11-20 | 馬來幣 (MYR) | 7.807000 | 0.0230 | 0.2955% |
| 2024-11-19 | 馬來幣 (MYR) | 7.784000 | -0.0170 | -0.2179% |
| 2024-11-18 | 馬來幣 (MYR) | 7.801000 | -0.0010 | -0.0128% |
| 2024-11-17 | 馬來幣 (MYR) | 7.802000 | -- | -- |
| 2024-11-16 | 馬來幣 (MYR) | 7.802000 | -- | -- |
| 2024-11-15 | 馬來幣 (MYR) | 7.802000 | -0.0010 | -0.0128% |
| 2024-11-14 | 馬來幣 (MYR) | 7.803000 | -0.0370 | -0.4719% |
| 2024-11-13 | 馬來幣 (MYR) | 7.840000 | -0.0100 | -0.1274% |
| 2024-11-12 | 馬來幣 (MYR) | 7.850000 | -0.0070 | -0.0891% |
| 2024-11-11 | 馬來幣 (MYR) | 7.857000 | -0.0150 | -0.1905% |
| 2024-11-10 | 馬來幣 (MYR) | 7.872000 | -- | -- |
| 2024-11-09 | 馬來幣 (MYR) | 7.872000 | -- | -- |
| 2024-11-08 | 馬來幣 (MYR) | 7.872000 | 0.0070 | 0.0890% |
| 2024-11-07 | 馬來幣 (MYR) | 7.865000 | 0.0170 | 0.2166% |
| 2024-11-06 | 馬來幣 (MYR) | 7.848000 | -0.0490 | -0.6205% |
| 2024-11-05 | 馬來幣 (MYR) | 7.897000 | 0.0430 | 0.5475% |
| 2024-11-04 | 馬來幣 (MYR) | 7.854000 | 0.0150 | 0.1914% |
| 2024-11-03 | 馬來幣 (MYR) | 7.839000 | -- | -- |
| 2024-11-02 | 馬來幣 (MYR) | 7.839000 | -- | -- |
| 2024-11-01 | 馬來幣 (MYR) | 7.839000 | -0.0120 | -0.1528% |
| 2024-10-31 | 馬來幣 (MYR) | 7.851000 | -- | -- |
| 2024-10-30 | 馬來幣 (MYR) | 7.851000 | -0.0330 | -0.4186% |
| 2024-10-29 | 馬來幣 (MYR) | 7.884000 | -0.0190 | -0.2404% |
| 2024-10-28 | 馬來幣 (MYR) | 7.903000 | -0.0360 | -0.4535% |
| 2024-10-27 | 馬來幣 (MYR) | 7.939000 | -- | -- |
| 2024-10-26 | 馬來幣 (MYR) | 7.939000 | -- | -- |
| 2024-10-25 | 馬來幣 (MYR) | 7.939000 | 0.0130 | 0.1640% |
| 2024-10-24 | 馬來幣 (MYR) | 7.926000 | 0.0030 | 0.0379% |
| 2024-10-23 | 馬來幣 (MYR) | 7.923000 | -0.0330 | -0.4148% |
| 2024-10-22 | 馬來幣 (MYR) | 7.956000 | -0.0220 | -0.2758% |
| 2024-10-21 | 馬來幣 (MYR) | 7.978000 | -0.0270 | -0.3373% |
| 2024-10-20 | 馬來幣 (MYR) | 8.005000 | -- | -- |
| 2024-10-19 | 馬來幣 (MYR) | 8.005000 | -- | -- |
| 2024-10-18 | 馬來幣 (MYR) | 8.005000 | -0.0090 | -0.1123% |
| 2024-10-17 | 馬來幣 (MYR) | 8.014000 | -0.0290 | -0.3606% |
| 2024-10-16 | 馬來幣 (MYR) | 8.043000 | 0.0220 | 0.2743% |
| 2024-10-15 | 馬來幣 (MYR) | 8.021000 | -0.0210 | -0.2611% |
| 2024-10-14 | 馬來幣 (MYR) | 8.042000 | -0.0200 | -0.2481% |
| 2024-10-13 | 馬來幣 (MYR) | 8.062000 | -- | -- |
| 2024-10-12 | 馬來幣 (MYR) | 8.062000 | -- | -- |
| 2024-10-11 | 馬來幣 (MYR) | 8.062000 | 0.0070 | 0.0869% |
| 2024-10-10 | 馬來幣 (MYR) | 8.055000 | -0.0190 | -0.2353% |
| 2024-10-09 | 馬來幣 (MYR) | 8.074000 | -0.0040 | -0.0495% |
| 2024-10-08 | 馬來幣 (MYR) | 8.078000 | 0.0230 | 0.2855% |
| 2024-10-07 | 馬來幣 (MYR) | 8.055000 | -0.0770 | -0.9469% |
| 2024-10-05 | 馬來幣 (MYR) | 8.132000 | -- | -- |
| 2024-10-04 | 馬來幣 (MYR) | 8.132000 | 0.0330 | 0.4075% |
| 2024-10-03 | 馬來幣 (MYR) | 8.099000 | -0.0890 | -1.0870% |
| 2024-10-02 | 馬來幣 (MYR) | 8.188000 | -0.0220 | -0.2680% |
| 2024-10-01 | 馬來幣 (MYR) | 8.210000 | -- | -- |