| 漲跌 | -0.007000 (-0.1031%) |
| 最高 | 6.930000 (2.0919%) |
| 最低 | 6.722000 (-0.9723%) |
| 平均 | 6.8176 (0.4366%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-20 | 馬來幣 (MYR) | 6.781000 | 0.0140 | 0.2069% |
| 2026-05-19 | 馬來幣 (MYR) | 6.767000 | 0.0210 | 0.3113% |
| 2026-05-18 | 馬來幣 (MYR) | 6.746000 | -0.0440 | -0.6480% |
| 2026-05-17 | 馬來幣 (MYR) | 6.790000 | -- | -- |
| 2026-05-16 | 馬來幣 (MYR) | 6.790000 | -- | -- |
| 2026-05-15 | 馬來幣 (MYR) | 6.790000 | -0.0220 | -0.3230% |
| 2026-05-14 | 馬來幣 (MYR) | 6.812000 | -0.0040 | -0.0587% |
| 2026-05-13 | 馬來幣 (MYR) | 6.816000 | 0.0090 | 0.1322% |
| 2026-05-12 | 馬來幣 (MYR) | 6.807000 | -0.0010 | -0.0147% |
| 2026-05-11 | 馬來幣 (MYR) | 6.808000 | -0.0040 | -0.0587% |
| 2026-05-10 | 馬來幣 (MYR) | 6.812000 | -- | -- |
| 2026-05-09 | 馬來幣 (MYR) | 6.812000 | -- | -- |
| 2026-05-08 | 馬來幣 (MYR) | 6.812000 | -0.0170 | -0.2489% |
| 2026-05-07 | 馬來幣 (MYR) | 6.829000 | 0.0080 | 0.1173% |
| 2026-05-06 | 馬來幣 (MYR) | 6.821000 | 0.0390 | 0.5751% |
| 2026-05-05 | 馬來幣 (MYR) | 6.782000 | -0.0200 | -0.2940% |
| 2026-05-04 | 馬來幣 (MYR) | 6.802000 | 0.0230 | 0.3393% |
| 2026-05-03 | 馬來幣 (MYR) | 6.779000 | -- | -- |
| 2026-05-02 | 馬來幣 (MYR) | 6.779000 | -- | -- |
| 2026-05-01 | 馬來幣 (MYR) | 6.779000 | -- | -- |
| 2026-04-30 | 馬來幣 (MYR) | 6.779000 | -0.0100 | -0.1473% |
| 2026-04-29 | 馬來幣 (MYR) | 6.789000 | 0.0070 | 0.1032% |
| 2026-04-28 | 馬來幣 (MYR) | 6.782000 | 0.0150 | 0.2217% |
| 2026-04-27 | 馬來幣 (MYR) | 6.767000 | 0.0120 | 0.1776% |
| 2026-04-26 | 馬來幣 (MYR) | 6.755000 | -- | -- |
| 2026-04-25 | 馬來幣 (MYR) | 6.755000 | -- | -- |
| 2026-04-24 | 馬來幣 (MYR) | 6.755000 | -0.0190 | -0.2805% |
| 2026-04-23 | 馬來幣 (MYR) | 6.774000 | -0.0080 | -0.1180% |
| 2026-04-22 | 馬來幣 (MYR) | 6.782000 | 0.0090 | 0.1329% |
| 2026-04-21 | 馬來幣 (MYR) | 6.773000 | -0.0050 | -0.0738% |
| 2026-04-20 | 馬來幣 (MYR) | 6.778000 | -0.0170 | -0.2502% |
| 2026-04-19 | 馬來幣 (MYR) | 6.795000 | -- | -- |
| 2026-04-18 | 馬來幣 (MYR) | 6.795000 | -- | -- |
| 2026-04-17 | 馬來幣 (MYR) | 6.795000 | 0.0160 | 0.2360% |
| 2026-04-16 | 馬來幣 (MYR) | 6.779000 | -0.0270 | -0.3967% |
| 2026-04-15 | 馬來幣 (MYR) | 6.806000 | -0.0150 | -0.2199% |
| 2026-04-14 | 馬來幣 (MYR) | 6.821000 | 0.0220 | 0.3236% |
| 2026-04-13 | 馬來幣 (MYR) | 6.799000 | -0.0090 | -0.1322% |
| 2026-04-12 | 馬來幣 (MYR) | 6.808000 | -- | -- |
| 2026-04-11 | 馬來幣 (MYR) | 6.808000 | -- | -- |
| 2026-04-10 | 馬來幣 (MYR) | 6.808000 | 0.0300 | 0.4426% |
| 2026-04-09 | 馬來幣 (MYR) | 6.778000 | -0.0150 | -0.2208% |
| 2026-04-08 | 馬來幣 (MYR) | 6.793000 | 0.0490 | 0.7266% |
| 2026-04-07 | 馬來幣 (MYR) | 6.744000 | -0.0070 | -0.1037% |
| 2026-04-06 | 馬來幣 (MYR) | 6.751000 | 0.0050 | 0.0741% |
| 2026-04-05 | 馬來幣 (MYR) | 6.746000 | -- | -- |
| 2026-04-04 | 馬來幣 (MYR) | 6.746000 | -- | -- |
| 2026-04-03 | 馬來幣 (MYR) | 6.746000 | 0.0130 | 0.1931% |
| 2026-04-02 | 馬來幣 (MYR) | 6.733000 | -0.0130 | -0.1927% |
| 2026-04-01 | 馬來幣 (MYR) | 6.746000 | 0.0240 | 0.3570% |
| 2026-03-31 | 馬來幣 (MYR) | 6.722000 | -0.0360 | -0.5327% |
| 2026-03-30 | 馬來幣 (MYR) | 6.758000 | 0.0060 | 0.0889% |
| 2026-03-29 | 馬來幣 (MYR) | 6.752000 | -- | -- |
| 2026-03-28 | 馬來幣 (MYR) | 6.752000 | -- | -- |
| 2026-03-27 | 馬來幣 (MYR) | 6.752000 | -0.0330 | -0.4864% |
| 2026-03-26 | 馬來幣 (MYR) | 6.785000 | -0.0630 | -0.9200% |
| 2026-03-25 | 馬來幣 (MYR) | 6.848000 | -0.0370 | -0.5374% |
| 2026-03-24 | 馬來幣 (MYR) | 6.885000 | -0.0450 | -0.6494% |
| 2026-03-23 | 馬來幣 (MYR) | 6.930000 | 0.0260 | 0.3766% |
| 2026-03-22 | 馬來幣 (MYR) | 6.904000 | -- | -- |
| 2026-03-21 | 馬來幣 (MYR) | 6.904000 | -- | -- |
| 2026-03-20 | 馬來幣 (MYR) | 6.904000 | 0.0050 | 0.0725% |
| 2026-03-19 | 馬來幣 (MYR) | 6.899000 | -0.0150 | -0.2170% |
| 2026-03-18 | 馬來幣 (MYR) | 6.914000 | 0.0020 | 0.0289% |
| 2026-03-17 | 馬來幣 (MYR) | 6.912000 | -0.0030 | -0.0434% |
| 2026-03-16 | 馬來幣 (MYR) | 6.915000 | 0.0240 | 0.3483% |
| 2026-03-15 | 馬來幣 (MYR) | 6.891000 | -- | -- |
| 2026-03-14 | 馬來幣 (MYR) | 6.891000 | -- | -- |
| 2026-03-13 | 馬來幣 (MYR) | 6.891000 | -0.0060 | -0.0870% |
| 2026-03-12 | 馬來幣 (MYR) | 6.897000 | 0.0050 | 0.0725% |
| 2026-03-11 | 馬來幣 (MYR) | 6.892000 | -0.0070 | -0.1015% |
| 2026-03-10 | 馬來幣 (MYR) | 6.899000 | 0.0500 | 0.7300% |
| 2026-03-09 | 馬來幣 (MYR) | 6.849000 | 0.0210 | 0.3076% |
| 2026-03-08 | 馬來幣 (MYR) | 6.828000 | -- | -- |
| 2026-03-07 | 馬來幣 (MYR) | 6.828000 | -- | -- |
| 2026-03-06 | 馬來幣 (MYR) | 6.828000 | -0.0060 | -0.0878% |
| 2026-03-05 | 馬來幣 (MYR) | 6.834000 | -0.0060 | -0.0877% |
| 2026-03-04 | 馬來幣 (MYR) | 6.840000 | 0.0280 | 0.4110% |
| 2026-03-03 | 馬來幣 (MYR) | 6.812000 | 0.0040 | 0.0588% |
| 2026-03-02 | 馬來幣 (MYR) | 6.808000 | -0.0170 | -0.2491% |
| 2026-03-01 | 馬來幣 (MYR) | 6.825000 | -- | -- |
| 2026-02-28 | 馬來幣 (MYR) | 6.825000 | -- | -- |
| 2026-02-27 | 馬來幣 (MYR) | 6.825000 | -0.0100 | -0.1463% |
| 2026-02-26 | 馬來幣 (MYR) | 6.835000 | -0.0110 | -0.1607% |
| 2026-02-25 | 馬來幣 (MYR) | 6.846000 | -0.0260 | -0.3783% |
| 2026-02-24 | 馬來幣 (MYR) | 6.872000 | 0.0010 | 0.0146% |
| 2026-02-23 | 馬來幣 (MYR) | 6.871000 | 0.0060 | 0.0874% |
| 2026-02-22 | 馬來幣 (MYR) | 6.865000 | -- | -- |
| 2026-02-21 | 馬來幣 (MYR) | 6.865000 | -- | -- |
| 2026-02-20 | 馬來幣 (MYR) | 6.865000 | 0.0090 | 0.1313% |
| 2026-02-19 | 馬來幣 (MYR) | 6.856000 | -0.0120 | -0.1747% |
| 2026-02-18 | 馬來幣 (MYR) | 6.868000 | -- | -- |
| 2026-02-17 | 馬來幣 (MYR) | 6.868000 | -- | -- |
| 2026-02-16 | 馬來幣 (MYR) | 6.868000 | 0.0120 | 0.1750% |
| 2026-02-15 | 馬來幣 (MYR) | 6.856000 | -- | -- |
| 2026-02-14 | 馬來幣 (MYR) | 6.856000 | -- | -- |
| 2026-02-13 | 馬來幣 (MYR) | 6.856000 | 0.0040 | 0.0584% |
| 2026-02-12 | 馬來幣 (MYR) | 6.852000 | 0.0190 | 0.2781% |
| 2026-02-11 | 馬來幣 (MYR) | 6.833000 | -0.0060 | -0.0877% |
| 2026-02-10 | 馬來幣 (MYR) | 6.839000 | 0.0240 | 0.3522% |
| 2026-02-09 | 馬來幣 (MYR) | 6.815000 | -0.0080 | -0.1173% |
| 2026-02-08 | 馬來幣 (MYR) | 6.823000 | -- | -- |
| 2026-02-07 | 馬來幣 (MYR) | 6.823000 | -- | -- |
| 2026-02-06 | 馬來幣 (MYR) | 6.823000 | 0.0050 | 0.0733% |
| 2026-02-05 | 馬來幣 (MYR) | 6.818000 | -0.0050 | -0.0733% |
| 2026-02-04 | 馬來幣 (MYR) | 6.823000 | -- | -- |
| 2026-02-03 | 馬來幣 (MYR) | 6.823000 | 0.0070 | 0.1027% |
| 2026-02-02 | 馬來幣 (MYR) | 6.816000 | 0.0280 | 0.4125% |
| 2026-02-01 | 馬來幣 (MYR) | 6.788000 | -- | -- |