| 漲跌 | -0.073000 (-1.0821%) |
| 最高 | 6.829000 (1.2304%) |
| 最低 | 6.484000 (-3.8838%) |
| 平均 | 6.7177 (-0.4197%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-04 | 馬來幣 (MYR) | 6.673000 | -- | -- |
| 2026-07-03 | 馬來幣 (MYR) | 6.673000 | 0.0210 | 0.3157% |
| 2026-07-02 | 馬來幣 (MYR) | 6.652000 | 0.0320 | 0.4834% |
| 2026-07-01 | 馬來幣 (MYR) | 6.620000 | -0.0080 | -0.1207% |
| 2026-06-30 | 馬來幣 (MYR) | 6.628000 | -0.0260 | -0.3907% |
| 2026-06-29 | 馬來幣 (MYR) | 6.654000 | 0.0250 | 0.3771% |
| 2026-06-28 | 馬來幣 (MYR) | 6.629000 | -- | -- |
| 2026-06-27 | 馬來幣 (MYR) | 6.629000 | -- | -- |
| 2026-06-26 | 馬來幣 (MYR) | 6.629000 | 0.0550 | 0.8366% |
| 2026-06-25 | 馬來幣 (MYR) | 6.574000 | 0.0480 | 0.7355% |
| 2026-06-24 | 馬來幣 (MYR) | 6.526000 | 0.0310 | 0.4773% |
| 2026-06-23 | 馬來幣 (MYR) | 6.495000 | 0.0110 | 0.1696% |
| 2026-06-22 | 馬來幣 (MYR) | 6.484000 | -0.0090 | -0.1386% |
| 2026-06-21 | 馬來幣 (MYR) | 6.493000 | -- | -- |
| 2026-06-20 | 馬來幣 (MYR) | 6.493000 | -- | -- |
| 2026-06-19 | 馬來幣 (MYR) | 6.493000 | -0.0300 | -0.4599% |
| 2026-06-18 | 馬來幣 (MYR) | 6.523000 | -0.0780 | -1.1816% |
| 2026-06-17 | 馬來幣 (MYR) | 6.601000 | 0.0040 | 0.0606% |
| 2026-06-16 | 馬來幣 (MYR) | 6.597000 | -0.0250 | -0.3775% |
| 2026-06-15 | 馬來幣 (MYR) | 6.622000 | -0.0040 | -0.0604% |
| 2026-06-14 | 馬來幣 (MYR) | 6.626000 | -- | -- |
| 2026-06-13 | 馬來幣 (MYR) | 6.626000 | -- | -- |
| 2026-06-12 | 馬來幣 (MYR) | 6.626000 | 0.0150 | 0.2269% |
| 2026-06-11 | 馬來幣 (MYR) | 6.611000 | -0.0050 | -0.0756% |
| 2026-06-10 | 馬來幣 (MYR) | 6.616000 | -0.0050 | -0.0755% |
| 2026-06-09 | 馬來幣 (MYR) | 6.621000 | 0.0260 | 0.3942% |
| 2026-06-08 | 馬來幣 (MYR) | 6.595000 | -0.0550 | -0.8271% |
| 2026-06-07 | 馬來幣 (MYR) | 6.650000 | -- | -- |
| 2026-06-06 | 馬來幣 (MYR) | 6.650000 | -- | -- |
| 2026-06-05 | 馬來幣 (MYR) | 6.650000 | -0.0180 | -0.2699% |
| 2026-06-04 | 馬來幣 (MYR) | 6.668000 | -0.0230 | -0.3437% |
| 2026-06-03 | 馬來幣 (MYR) | 6.691000 | -0.0520 | -0.7712% |
| 2026-06-02 | 馬來幣 (MYR) | 6.743000 | 0.0170 | 0.2528% |
| 2026-06-01 | 馬來幣 (MYR) | 6.726000 | 0.0020 | 0.0297% |
| 2026-05-31 | 馬來幣 (MYR) | 6.724000 | -- | -- |
| 2026-05-30 | 馬來幣 (MYR) | 6.724000 | -- | -- |
| 2026-05-29 | 馬來幣 (MYR) | 6.724000 | 0.0100 | 0.1489% |
| 2026-05-28 | 馬來幣 (MYR) | 6.714000 | -0.0230 | -0.3414% |
| 2026-05-27 | 馬來幣 (MYR) | 6.737000 | -0.0090 | -0.1334% |
| 2026-05-26 | 馬來幣 (MYR) | 6.746000 | -0.0190 | -0.2809% |
| 2026-05-25 | 馬來幣 (MYR) | 6.765000 | 0.0040 | 0.0592% |
| 2026-05-24 | 馬來幣 (MYR) | 6.761000 | -- | -- |
| 2026-05-23 | 馬來幣 (MYR) | 6.761000 | -- | -- |
| 2026-05-22 | 馬來幣 (MYR) | 6.761000 | -0.0190 | -0.2802% |
| 2026-05-21 | 馬來幣 (MYR) | 6.780000 | 0.0030 | 0.0443% |
| 2026-05-20 | 馬來幣 (MYR) | 6.777000 | 0.0100 | 0.1478% |
| 2026-05-19 | 馬來幣 (MYR) | 6.767000 | 0.0210 | 0.3113% |
| 2026-05-18 | 馬來幣 (MYR) | 6.746000 | -0.0440 | -0.6480% |
| 2026-05-17 | 馬來幣 (MYR) | 6.790000 | -- | -- |
| 2026-05-16 | 馬來幣 (MYR) | 6.790000 | -- | -- |
| 2026-05-15 | 馬來幣 (MYR) | 6.790000 | -0.0220 | -0.3230% |
| 2026-05-14 | 馬來幣 (MYR) | 6.812000 | -0.0040 | -0.0587% |
| 2026-05-13 | 馬來幣 (MYR) | 6.816000 | 0.0090 | 0.1322% |
| 2026-05-12 | 馬來幣 (MYR) | 6.807000 | -0.0010 | -0.0147% |
| 2026-05-11 | 馬來幣 (MYR) | 6.808000 | -0.0040 | -0.0587% |
| 2026-05-10 | 馬來幣 (MYR) | 6.812000 | -- | -- |
| 2026-05-09 | 馬來幣 (MYR) | 6.812000 | -- | -- |
| 2026-05-08 | 馬來幣 (MYR) | 6.812000 | -0.0170 | -0.2489% |
| 2026-05-07 | 馬來幣 (MYR) | 6.829000 | 0.0080 | 0.1173% |
| 2026-05-06 | 馬來幣 (MYR) | 6.821000 | 0.0390 | 0.5751% |
| 2026-05-05 | 馬來幣 (MYR) | 6.782000 | -0.0200 | -0.2940% |
| 2026-05-04 | 馬來幣 (MYR) | 6.802000 | 0.0230 | 0.3393% |
| 2026-05-03 | 馬來幣 (MYR) | 6.779000 | -- | -- |
| 2026-05-02 | 馬來幣 (MYR) | 6.779000 | -- | -- |
| 2026-05-01 | 馬來幣 (MYR) | 6.779000 | -- | -- |
| 2026-04-30 | 馬來幣 (MYR) | 6.779000 | -0.0100 | -0.1473% |
| 2026-04-29 | 馬來幣 (MYR) | 6.789000 | 0.0070 | 0.1032% |
| 2026-04-28 | 馬來幣 (MYR) | 6.782000 | 0.0150 | 0.2217% |
| 2026-04-27 | 馬來幣 (MYR) | 6.767000 | 0.0120 | 0.1776% |
| 2026-04-26 | 馬來幣 (MYR) | 6.755000 | -- | -- |
| 2026-04-25 | 馬來幣 (MYR) | 6.755000 | -- | -- |
| 2026-04-24 | 馬來幣 (MYR) | 6.755000 | -0.0190 | -0.2805% |
| 2026-04-23 | 馬來幣 (MYR) | 6.774000 | -0.0080 | -0.1180% |
| 2026-04-22 | 馬來幣 (MYR) | 6.782000 | 0.0090 | 0.1329% |
| 2026-04-21 | 馬來幣 (MYR) | 6.773000 | -0.0050 | -0.0738% |
| 2026-04-20 | 馬來幣 (MYR) | 6.778000 | -0.0170 | -0.2502% |
| 2026-04-19 | 馬來幣 (MYR) | 6.795000 | -- | -- |
| 2026-04-18 | 馬來幣 (MYR) | 6.795000 | -- | -- |
| 2026-04-17 | 馬來幣 (MYR) | 6.795000 | 0.0160 | 0.2360% |
| 2026-04-16 | 馬來幣 (MYR) | 6.779000 | -0.0270 | -0.3967% |
| 2026-04-15 | 馬來幣 (MYR) | 6.806000 | -0.0150 | -0.2199% |
| 2026-04-14 | 馬來幣 (MYR) | 6.821000 | 0.0220 | 0.3236% |
| 2026-04-13 | 馬來幣 (MYR) | 6.799000 | -0.0090 | -0.1322% |
| 2026-04-12 | 馬來幣 (MYR) | 6.808000 | -- | -- |
| 2026-04-11 | 馬來幣 (MYR) | 6.808000 | -- | -- |
| 2026-04-10 | 馬來幣 (MYR) | 6.808000 | 0.0300 | 0.4426% |
| 2026-04-09 | 馬來幣 (MYR) | 6.778000 | -0.0150 | -0.2208% |
| 2026-04-08 | 馬來幣 (MYR) | 6.793000 | 0.0490 | 0.7266% |
| 2026-04-07 | 馬來幣 (MYR) | 6.744000 | -0.0070 | -0.1037% |
| 2026-04-06 | 馬來幣 (MYR) | 6.751000 | 0.0050 | 0.0741% |
| 2026-04-05 | 馬來幣 (MYR) | 6.746000 | -- | -- |
| 2026-04-04 | 馬來幣 (MYR) | 6.746000 | -- | -- |
| 2026-04-03 | 馬來幣 (MYR) | 6.746000 | 0.0130 | 0.1931% |
| 2026-04-02 | 馬來幣 (MYR) | 6.733000 | -0.0130 | -0.1927% |
| 2026-04-01 | 馬來幣 (MYR) | 6.746000 | -- | -- |