| 漲跌 | 0.311000 (5.0471%) |
| 最高 | 6.473000 (5.0471%) |
| 最低 | 6.085000 (-1.2496%) |
| 平均 | 6.2293 (1.0928%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 馬來幣 (MYR) | 6.473000 | 0.0130 | 0.2012% |
| 2025-11-30 | 馬來幣 (MYR) | 6.460000 | -- | -- |
| 2025-11-29 | 馬來幣 (MYR) | 6.460000 | -- | -- |
| 2025-11-28 | 馬來幣 (MYR) | 6.460000 | 0.0140 | 0.2172% |
| 2025-11-27 | 馬來幣 (MYR) | 6.446000 | 0.0050 | 0.0776% |
| 2025-11-26 | 馬來幣 (MYR) | 6.441000 | -0.0290 | -0.4482% |
| 2025-11-25 | 馬來幣 (MYR) | 6.470000 | 0.0160 | 0.2479% |
| 2025-11-24 | 馬來幣 (MYR) | 6.454000 | 0.0110 | 0.1707% |
| 2025-11-23 | 馬來幣 (MYR) | 6.443000 | -- | -- |
| 2025-11-22 | 馬來幣 (MYR) | 6.443000 | -- | -- |
| 2025-11-21 | 馬來幣 (MYR) | 6.443000 | 0.0430 | 0.6719% |
| 2025-11-20 | 馬來幣 (MYR) | 6.400000 | -0.0010 | -0.0156% |
| 2025-11-19 | 馬來幣 (MYR) | 6.401000 | 0.0260 | 0.4078% |
| 2025-11-18 | 馬來幣 (MYR) | 6.375000 | -0.0100 | -0.1566% |
| 2025-11-17 | 馬來幣 (MYR) | 6.385000 | -0.0230 | -0.3589% |
| 2025-11-16 | 馬來幣 (MYR) | 6.408000 | -- | -- |
| 2025-11-15 | 馬來幣 (MYR) | 6.408000 | -- | -- |
| 2025-11-14 | 馬來幣 (MYR) | 6.408000 | 0.0100 | 0.1563% |
| 2025-11-13 | 馬來幣 (MYR) | 6.398000 | 0.0130 | 0.2036% |
| 2025-11-12 | 馬來幣 (MYR) | 6.385000 | 0.0060 | 0.0941% |
| 2025-11-11 | 馬來幣 (MYR) | 6.379000 | 0.0430 | 0.6787% |
| 2025-11-10 | 馬來幣 (MYR) | 6.336000 | 0.0160 | 0.2532% |
| 2025-11-09 | 馬來幣 (MYR) | 6.320000 | -- | -- |
| 2025-11-08 | 馬來幣 (MYR) | 6.320000 | -- | -- |
| 2025-11-07 | 馬來幣 (MYR) | 6.320000 | 0.0300 | 0.4769% |
| 2025-11-06 | 馬來幣 (MYR) | 6.290000 | 0.0140 | 0.2231% |
| 2025-11-05 | 馬來幣 (MYR) | 6.276000 | 0.0180 | 0.2876% |
| 2025-11-04 | 馬來幣 (MYR) | 6.258000 | 0.0150 | 0.2403% |
| 2025-11-03 | 馬來幣 (MYR) | 6.243000 | 0.0010 | 0.0160% |
| 2025-11-02 | 馬來幣 (MYR) | 6.242000 | -- | -- |
| 2025-11-01 | 馬來幣 (MYR) | 6.242000 | -- | -- |
| 2025-10-31 | 馬來幣 (MYR) | 6.242000 | 0.0240 | 0.3860% |
| 2025-10-30 | 馬來幣 (MYR) | 6.218000 | 0.0010 | 0.0161% |
| 2025-10-29 | 馬來幣 (MYR) | 6.217000 | 0.0150 | 0.2419% |
| 2025-10-28 | 馬來幣 (MYR) | 6.202000 | -0.0030 | -0.0483% |
| 2025-10-27 | 馬來幣 (MYR) | 6.205000 | 0.0020 | 0.0322% |
| 2025-10-26 | 馬來幣 (MYR) | 6.203000 | -- | -- |
| 2025-10-25 | 馬來幣 (MYR) | 6.203000 | -- | -- |
| 2025-10-24 | 馬來幣 (MYR) | 6.203000 | 0.0100 | 0.1615% |
| 2025-10-23 | 馬來幣 (MYR) | 6.193000 | 0.0200 | 0.3240% |
| 2025-10-22 | 馬來幣 (MYR) | 6.173000 | 0.0050 | 0.0811% |
| 2025-10-21 | 馬來幣 (MYR) | 6.168000 | 0.0050 | 0.0811% |
| 2025-10-20 | 馬來幣 (MYR) | 6.163000 | -0.0060 | -0.0973% |
| 2025-10-19 | 馬來幣 (MYR) | 6.169000 | -- | -- |
| 2025-10-18 | 馬來幣 (MYR) | 6.169000 | -- | -- |
| 2025-10-17 | 馬來幣 (MYR) | 6.169000 | 0.0050 | 0.0811% |
| 2025-10-16 | 馬來幣 (MYR) | 6.164000 | 0.0080 | 0.1300% |
| 2025-10-15 | 馬來幣 (MYR) | 6.156000 | -0.0260 | -0.4206% |
| 2025-10-14 | 馬來幣 (MYR) | 6.182000 | 0.0120 | 0.1945% |
| 2025-10-13 | 馬來幣 (MYR) | 6.170000 | 0.0240 | 0.3905% |
| 2025-10-12 | 馬來幣 (MYR) | 6.146000 | -- | -- |
| 2025-10-11 | 馬來幣 (MYR) | 6.146000 | -- | -- |
| 2025-10-10 | 馬來幣 (MYR) | 6.146000 | -0.0120 | -0.1949% |
| 2025-10-09 | 馬來幣 (MYR) | 6.158000 | 0.0020 | 0.0325% |
| 2025-10-08 | 馬來幣 (MYR) | 6.156000 | 0.0010 | 0.0162% |
| 2025-10-07 | 馬來幣 (MYR) | 6.155000 | 0.0260 | 0.4242% |
| 2025-10-06 | 馬來幣 (MYR) | 6.129000 | -0.0100 | -0.1629% |
| 2025-10-05 | 馬來幣 (MYR) | 6.139000 | -- | -- |
| 2025-10-04 | 馬來幣 (MYR) | 6.139000 | -- | -- |
| 2025-10-03 | 馬來幣 (MYR) | 6.139000 | -0.0080 | -0.1301% |
| 2025-10-02 | 馬來幣 (MYR) | 6.147000 | -0.0040 | -0.0650% |
| 2025-10-01 | 馬來幣 (MYR) | 6.151000 | -- | -- |
| 2025-09-30 | 馬來幣 (MYR) | 6.151000 | -0.0080 | -0.1299% |
| 2025-09-29 | 馬來幣 (MYR) | 6.159000 | 0.0110 | 0.1789% |
| 2025-09-28 | 馬來幣 (MYR) | 6.148000 | -- | -- |
| 2025-09-27 | 馬來幣 (MYR) | 6.148000 | -- | -- |
| 2025-09-26 | 馬來幣 (MYR) | 6.148000 | 0.0090 | 0.1466% |
| 2025-09-25 | 馬來幣 (MYR) | 6.139000 | 0.0150 | 0.2449% |
| 2025-09-24 | 馬來幣 (MYR) | 6.124000 | -0.0070 | -0.1142% |
| 2025-09-23 | 馬來幣 (MYR) | 6.131000 | 0.0140 | 0.2289% |
| 2025-09-22 | 馬來幣 (MYR) | 6.117000 | 0.0110 | 0.1802% |
| 2025-09-21 | 馬來幣 (MYR) | 6.106000 | -- | -- |
| 2025-09-20 | 馬來幣 (MYR) | 6.106000 | -- | -- |
| 2025-09-19 | 馬來幣 (MYR) | 6.106000 | 0.0100 | 0.1640% |
| 2025-09-18 | 馬來幣 (MYR) | 6.096000 | -0.0020 | -0.0328% |
| 2025-09-17 | 馬來幣 (MYR) | 6.098000 | 0.0130 | 0.2136% |
| 2025-09-16 | 馬來幣 (MYR) | 6.085000 | -0.0260 | -0.4255% |
| 2025-09-15 | 馬來幣 (MYR) | 6.111000 | -0.0040 | -0.0654% |
| 2025-09-14 | 馬來幣 (MYR) | 6.115000 | -- | -- |
| 2025-09-13 | 馬來幣 (MYR) | 6.115000 | -- | -- |
| 2025-09-12 | 馬來幣 (MYR) | 6.115000 | 0.0090 | 0.1474% |
| 2025-09-11 | 馬來幣 (MYR) | 6.106000 | -0.0070 | -0.1145% |
| 2025-09-10 | 馬來幣 (MYR) | 6.113000 | -0.0260 | -0.4235% |
| 2025-09-09 | 馬來幣 (MYR) | 6.139000 | -0.0090 | -0.1464% |
| 2025-09-08 | 馬來幣 (MYR) | 6.148000 | -0.0110 | -0.1786% |
| 2025-09-07 | 馬來幣 (MYR) | 6.159000 | -- | -- |
| 2025-09-06 | 馬來幣 (MYR) | 6.159000 | -- | -- |
| 2025-09-05 | 馬來幣 (MYR) | 6.159000 | -0.0220 | -0.3559% |
| 2025-09-04 | 馬來幣 (MYR) | 6.181000 | 0.0030 | 0.0486% |
| 2025-09-03 | 馬來幣 (MYR) | 6.178000 | 0.0080 | 0.1297% |
| 2025-09-02 | 馬來幣 (MYR) | 6.170000 | 0.0080 | 0.1298% |
| 2025-09-01 | 馬來幣 (MYR) | 6.162000 | -- | -- |