| 漲跌 | 0.181000 (3.0293%) |
| 最高 | 6.166000 (3.1967%) |
| 最低 | 5.800000 (-2.9289%) |
| 平均 | 5.9631 (-0.1999%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 馬來幣 (MYR) | 6.156000 | -- | -- |
| 2025-08-30 | 馬來幣 (MYR) | 6.156000 | -- | -- |
| 2025-08-29 | 馬來幣 (MYR) | 6.156000 | -0.0100 | -0.1622% |
| 2025-08-28 | 馬來幣 (MYR) | 6.166000 | 0.0260 | 0.4235% |
| 2025-08-27 | 馬來幣 (MYR) | 6.140000 | -0.0200 | -0.3247% |
| 2025-08-26 | 馬來幣 (MYR) | 6.160000 | 0.0110 | 0.1789% |
| 2025-08-25 | 馬來幣 (MYR) | 6.149000 | -0.0030 | -0.0488% |
| 2025-08-24 | 馬來幣 (MYR) | 6.152000 | -- | -- |
| 2025-08-23 | 馬來幣 (MYR) | 6.152000 | -- | -- |
| 2025-08-22 | 馬來幣 (MYR) | 6.152000 | 0.0140 | 0.2281% |
| 2025-08-21 | 馬來幣 (MYR) | 6.138000 | 0.0430 | 0.7055% |
| 2025-08-20 | 馬來幣 (MYR) | 6.095000 | 0.0320 | 0.5278% |
| 2025-08-19 | 馬來幣 (MYR) | 6.063000 | 0.0130 | 0.2149% |
| 2025-08-18 | 馬來幣 (MYR) | 6.050000 | -0.0040 | -0.0661% |
| 2025-08-17 | 馬來幣 (MYR) | 6.054000 | -- | -- |
| 2025-08-16 | 馬來幣 (MYR) | 6.054000 | -- | -- |
| 2025-08-15 | 馬來幣 (MYR) | 6.054000 | 0.0040 | 0.0661% |
| 2025-08-14 | 馬來幣 (MYR) | 6.050000 | -0.0020 | -0.0330% |
| 2025-08-13 | 馬來幣 (MYR) | 6.052000 | 0.0190 | 0.3149% |
| 2025-08-12 | 馬來幣 (MYR) | 6.033000 | 0.0270 | 0.4496% |
| 2025-08-11 | 馬來幣 (MYR) | 6.006000 | 0.0190 | 0.3174% |
| 2025-08-10 | 馬來幣 (MYR) | 5.987000 | -- | -- |
| 2025-08-09 | 馬來幣 (MYR) | 5.987000 | -- | -- |
| 2025-08-08 | 馬來幣 (MYR) | 5.987000 | 0.0010 | 0.0167% |
| 2025-08-07 | 馬來幣 (MYR) | 5.986000 | -0.0400 | -0.6638% |
| 2025-08-06 | 馬來幣 (MYR) | 6.026000 | 0.0090 | 0.1496% |
| 2025-08-05 | 馬來幣 (MYR) | 6.017000 | 0.0160 | 0.2666% |
| 2025-08-04 | 馬來幣 (MYR) | 6.001000 | 0.0370 | 0.6204% |
| 2025-08-03 | 馬來幣 (MYR) | 5.964000 | -- | -- |
| 2025-08-02 | 馬來幣 (MYR) | 5.964000 | -- | -- |
| 2025-08-01 | 馬來幣 (MYR) | 5.964000 | 0.0010 | 0.0168% |
| 2025-07-31 | 馬來幣 (MYR) | 5.963000 | 0.0040 | 0.0671% |
| 2025-07-30 | 馬來幣 (MYR) | 5.959000 | -0.0030 | -0.0503% |
| 2025-07-29 | 馬來幣 (MYR) | 5.962000 | 0.0300 | 0.5057% |
| 2025-07-28 | 馬來幣 (MYR) | 5.932000 | 0.0020 | 0.0337% |
| 2025-07-27 | 馬來幣 (MYR) | 5.930000 | -- | -- |
| 2025-07-26 | 馬來幣 (MYR) | 5.930000 | -- | -- |
| 2025-07-25 | 馬來幣 (MYR) | 5.930000 | 0.0030 | 0.0506% |
| 2025-07-24 | 馬來幣 (MYR) | 5.927000 | 0.0250 | 0.4236% |
| 2025-07-23 | 馬來幣 (MYR) | 5.902000 | -0.0150 | -0.2535% |
| 2025-07-22 | 馬來幣 (MYR) | 5.917000 | 0.0140 | 0.2372% |
| 2025-07-21 | 馬來幣 (MYR) | 5.903000 | 0.0170 | 0.2888% |
| 2025-07-20 | 馬來幣 (MYR) | 5.886000 | -- | -- |
| 2025-07-19 | 馬來幣 (MYR) | 5.886000 | -- | -- |
| 2025-07-18 | 馬來幣 (MYR) | 5.886000 | -0.0030 | -0.0509% |
| 2025-07-17 | 馬來幣 (MYR) | 5.889000 | -0.0040 | -0.0679% |
| 2025-07-16 | 馬來幣 (MYR) | 5.893000 | 0.0240 | 0.4089% |
| 2025-07-15 | 馬來幣 (MYR) | 5.869000 | 0.0130 | 0.2220% |
| 2025-07-14 | 馬來幣 (MYR) | 5.856000 | 0.0200 | 0.3427% |
| 2025-07-13 | 馬來幣 (MYR) | 5.836000 | -- | -- |
| 2025-07-12 | 馬來幣 (MYR) | 5.836000 | -- | -- |
| 2025-07-11 | 馬來幣 (MYR) | 5.836000 | -0.0160 | -0.2734% |
| 2025-07-10 | 馬來幣 (MYR) | 5.852000 | 0.0220 | 0.3774% |
| 2025-07-09 | 馬來幣 (MYR) | 5.830000 | 0.0030 | 0.0515% |
| 2025-07-08 | 馬來幣 (MYR) | 5.827000 | -0.0060 | -0.1029% |
| 2025-07-07 | 馬來幣 (MYR) | 5.833000 | 0.0080 | 0.1373% |
| 2025-07-06 | 馬來幣 (MYR) | 5.825000 | -- | -- |
| 2025-07-05 | 馬來幣 (MYR) | 5.825000 | -- | -- |
| 2025-07-04 | 馬來幣 (MYR) | 5.825000 | 0.0250 | 0.4310% |
| 2025-07-03 | 馬來幣 (MYR) | 5.800000 | -0.0320 | -0.5487% |
| 2025-07-02 | 馬來幣 (MYR) | 5.832000 | -0.0730 | -1.2362% |
| 2025-07-01 | 馬來幣 (MYR) | 5.905000 | -0.0140 | -0.2365% |
| 2025-06-30 | 馬來幣 (MYR) | 5.919000 | 0.0560 | 0.9551% |
| 2025-06-29 | 馬來幣 (MYR) | 5.863000 | -- | -- |
| 2025-06-28 | 馬來幣 (MYR) | 5.863000 | -- | -- |
| 2025-06-27 | 馬來幣 (MYR) | 5.863000 | 0.0040 | 0.0683% |
| 2025-06-26 | 馬來幣 (MYR) | 5.859000 | -0.0350 | -0.5938% |
| 2025-06-25 | 馬來幣 (MYR) | 5.894000 | -0.0210 | -0.3550% |
| 2025-06-24 | 馬來幣 (MYR) | 5.915000 | 0.0300 | 0.5098% |
| 2025-06-23 | 馬來幣 (MYR) | 5.885000 | -0.0150 | -0.2542% |
| 2025-06-22 | 馬來幣 (MYR) | 5.900000 | -- | -- |
| 2025-06-21 | 馬來幣 (MYR) | 5.900000 | -- | -- |
| 2025-06-20 | 馬來幣 (MYR) | 5.900000 | -0.0120 | -0.2030% |
| 2025-06-19 | 馬來幣 (MYR) | 5.912000 | 0.0060 | 0.1016% |
| 2025-06-18 | 馬來幣 (MYR) | 5.906000 | -0.0030 | -0.0508% |
| 2025-06-17 | 馬來幣 (MYR) | 5.909000 | -0.0070 | -0.1183% |
| 2025-06-16 | 馬來幣 (MYR) | 5.916000 | -0.0210 | -0.3537% |
| 2025-06-15 | 馬來幣 (MYR) | 5.937000 | -- | -- |
| 2025-06-14 | 馬來幣 (MYR) | 5.937000 | -- | -- |
| 2025-06-13 | 馬來幣 (MYR) | 5.937000 | -0.0370 | -0.6194% |
| 2025-06-12 | 馬來幣 (MYR) | 5.974000 | -0.0270 | -0.4499% |
| 2025-06-11 | 馬來幣 (MYR) | 6.001000 | -0.0110 | -0.1830% |
| 2025-06-10 | 馬來幣 (MYR) | 6.012000 | -0.0030 | -0.0499% |
| 2025-06-09 | 馬來幣 (MYR) | 6.015000 | -0.0020 | -0.0332% |
| 2025-06-08 | 馬來幣 (MYR) | 6.017000 | -- | -- |
| 2025-06-07 | 馬來幣 (MYR) | 6.017000 | -- | -- |
| 2025-06-06 | 馬來幣 (MYR) | 6.017000 | 0.0030 | 0.0499% |
| 2025-06-05 | 馬來幣 (MYR) | 6.014000 | 0.0200 | 0.3337% |
| 2025-06-04 | 馬來幣 (MYR) | 5.994000 | -0.0160 | -0.2662% |
| 2025-06-03 | 馬來幣 (MYR) | 6.010000 | 0.0230 | 0.3842% |
| 2025-06-02 | 馬來幣 (MYR) | 5.987000 | 0.0120 | 0.2008% |
| 2025-06-01 | 馬來幣 (MYR) | 5.975000 | -- | -- |