| 漲跌 | 0.275000 (4.6110%) |
| 最高 | 6.243000 (4.6781%) |
| 最低 | 5.964000 (0.0000%) |
| 平均 | 6.1286 (2.7605%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-04 | 馬來幣 (MYR) | 6.239000 | -0.0040 | -0.0641% |
| 2025-11-03 | 馬來幣 (MYR) | 6.243000 | 0.0010 | 0.0160% |
| 2025-11-02 | 馬來幣 (MYR) | 6.242000 | -- | -- |
| 2025-11-01 | 馬來幣 (MYR) | 6.242000 | -- | -- |
| 2025-10-31 | 馬來幣 (MYR) | 6.242000 | 0.0240 | 0.3860% |
| 2025-10-30 | 馬來幣 (MYR) | 6.218000 | 0.0010 | 0.0161% |
| 2025-10-29 | 馬來幣 (MYR) | 6.217000 | 0.0150 | 0.2419% |
| 2025-10-28 | 馬來幣 (MYR) | 6.202000 | -0.0030 | -0.0483% |
| 2025-10-27 | 馬來幣 (MYR) | 6.205000 | 0.0020 | 0.0322% |
| 2025-10-26 | 馬來幣 (MYR) | 6.203000 | -- | -- |
| 2025-10-25 | 馬來幣 (MYR) | 6.203000 | -- | -- |
| 2025-10-24 | 馬來幣 (MYR) | 6.203000 | 0.0100 | 0.1615% |
| 2025-10-23 | 馬來幣 (MYR) | 6.193000 | 0.0200 | 0.3240% |
| 2025-10-22 | 馬來幣 (MYR) | 6.173000 | 0.0050 | 0.0811% |
| 2025-10-21 | 馬來幣 (MYR) | 6.168000 | 0.0050 | 0.0811% |
| 2025-10-20 | 馬來幣 (MYR) | 6.163000 | -0.0060 | -0.0973% |
| 2025-10-19 | 馬來幣 (MYR) | 6.169000 | -- | -- |
| 2025-10-18 | 馬來幣 (MYR) | 6.169000 | -- | -- |
| 2025-10-17 | 馬來幣 (MYR) | 6.169000 | 0.0050 | 0.0811% |
| 2025-10-16 | 馬來幣 (MYR) | 6.164000 | 0.0080 | 0.1300% |
| 2025-10-15 | 馬來幣 (MYR) | 6.156000 | -0.0260 | -0.4206% |
| 2025-10-14 | 馬來幣 (MYR) | 6.182000 | 0.0120 | 0.1945% |
| 2025-10-13 | 馬來幣 (MYR) | 6.170000 | 0.0240 | 0.3905% |
| 2025-10-12 | 馬來幣 (MYR) | 6.146000 | -- | -- |
| 2025-10-11 | 馬來幣 (MYR) | 6.146000 | -- | -- |
| 2025-10-10 | 馬來幣 (MYR) | 6.146000 | -0.0120 | -0.1949% |
| 2025-10-09 | 馬來幣 (MYR) | 6.158000 | 0.0020 | 0.0325% |
| 2025-10-08 | 馬來幣 (MYR) | 6.156000 | 0.0010 | 0.0162% |
| 2025-10-07 | 馬來幣 (MYR) | 6.155000 | 0.0260 | 0.4242% |
| 2025-10-06 | 馬來幣 (MYR) | 6.129000 | -0.0100 | -0.1629% |
| 2025-10-05 | 馬來幣 (MYR) | 6.139000 | -- | -- |
| 2025-10-04 | 馬來幣 (MYR) | 6.139000 | -- | -- |
| 2025-10-03 | 馬來幣 (MYR) | 6.139000 | -0.0080 | -0.1301% |
| 2025-10-02 | 馬來幣 (MYR) | 6.147000 | -0.0040 | -0.0650% |
| 2025-10-01 | 馬來幣 (MYR) | 6.151000 | -- | -- |
| 2025-09-30 | 馬來幣 (MYR) | 6.151000 | -0.0080 | -0.1299% |
| 2025-09-29 | 馬來幣 (MYR) | 6.159000 | 0.0110 | 0.1789% |
| 2025-09-28 | 馬來幣 (MYR) | 6.148000 | -- | -- |
| 2025-09-27 | 馬來幣 (MYR) | 6.148000 | -- | -- |
| 2025-09-26 | 馬來幣 (MYR) | 6.148000 | 0.0090 | 0.1466% |
| 2025-09-25 | 馬來幣 (MYR) | 6.139000 | 0.0150 | 0.2449% |
| 2025-09-24 | 馬來幣 (MYR) | 6.124000 | -0.0070 | -0.1142% |
| 2025-09-23 | 馬來幣 (MYR) | 6.131000 | 0.0140 | 0.2289% |
| 2025-09-22 | 馬來幣 (MYR) | 6.117000 | 0.0110 | 0.1802% |
| 2025-09-21 | 馬來幣 (MYR) | 6.106000 | -- | -- |
| 2025-09-20 | 馬來幣 (MYR) | 6.106000 | -- | -- |
| 2025-09-19 | 馬來幣 (MYR) | 6.106000 | 0.0100 | 0.1640% |
| 2025-09-18 | 馬來幣 (MYR) | 6.096000 | -0.0020 | -0.0328% |
| 2025-09-17 | 馬來幣 (MYR) | 6.098000 | 0.0130 | 0.2136% |
| 2025-09-16 | 馬來幣 (MYR) | 6.085000 | -0.0260 | -0.4255% |
| 2025-09-15 | 馬來幣 (MYR) | 6.111000 | -0.0040 | -0.0654% |
| 2025-09-14 | 馬來幣 (MYR) | 6.115000 | -- | -- |
| 2025-09-13 | 馬來幣 (MYR) | 6.115000 | -- | -- |
| 2025-09-12 | 馬來幣 (MYR) | 6.115000 | 0.0090 | 0.1474% |
| 2025-09-11 | 馬來幣 (MYR) | 6.106000 | -0.0070 | -0.1145% |
| 2025-09-10 | 馬來幣 (MYR) | 6.113000 | -0.0260 | -0.4235% |
| 2025-09-09 | 馬來幣 (MYR) | 6.139000 | -0.0090 | -0.1464% |
| 2025-09-08 | 馬來幣 (MYR) | 6.148000 | -0.0110 | -0.1786% |
| 2025-09-07 | 馬來幣 (MYR) | 6.159000 | -- | -- |
| 2025-09-06 | 馬來幣 (MYR) | 6.159000 | -- | -- |
| 2025-09-05 | 馬來幣 (MYR) | 6.159000 | -0.0220 | -0.3559% |
| 2025-09-04 | 馬來幣 (MYR) | 6.181000 | 0.0030 | 0.0486% |
| 2025-09-03 | 馬來幣 (MYR) | 6.178000 | 0.0080 | 0.1297% |
| 2025-09-02 | 馬來幣 (MYR) | 6.170000 | 0.0080 | 0.1298% |
| 2025-09-01 | 馬來幣 (MYR) | 6.162000 | 0.0060 | 0.0975% |
| 2025-08-31 | 馬來幣 (MYR) | 6.156000 | -- | -- |
| 2025-08-30 | 馬來幣 (MYR) | 6.156000 | -- | -- |
| 2025-08-29 | 馬來幣 (MYR) | 6.156000 | -0.0100 | -0.1622% |
| 2025-08-28 | 馬來幣 (MYR) | 6.166000 | 0.0260 | 0.4235% |
| 2025-08-27 | 馬來幣 (MYR) | 6.140000 | -0.0200 | -0.3247% |
| 2025-08-26 | 馬來幣 (MYR) | 6.160000 | 0.0110 | 0.1789% |
| 2025-08-25 | 馬來幣 (MYR) | 6.149000 | -0.0030 | -0.0488% |
| 2025-08-24 | 馬來幣 (MYR) | 6.152000 | -- | -- |
| 2025-08-23 | 馬來幣 (MYR) | 6.152000 | -- | -- |
| 2025-08-22 | 馬來幣 (MYR) | 6.152000 | 0.0140 | 0.2281% |
| 2025-08-21 | 馬來幣 (MYR) | 6.138000 | 0.0430 | 0.7055% |
| 2025-08-20 | 馬來幣 (MYR) | 6.095000 | 0.0320 | 0.5278% |
| 2025-08-19 | 馬來幣 (MYR) | 6.063000 | 0.0130 | 0.2149% |
| 2025-08-18 | 馬來幣 (MYR) | 6.050000 | -0.0040 | -0.0661% |
| 2025-08-17 | 馬來幣 (MYR) | 6.054000 | -- | -- |
| 2025-08-16 | 馬來幣 (MYR) | 6.054000 | -- | -- |
| 2025-08-15 | 馬來幣 (MYR) | 6.054000 | 0.0040 | 0.0661% |
| 2025-08-14 | 馬來幣 (MYR) | 6.050000 | -0.0020 | -0.0330% |
| 2025-08-13 | 馬來幣 (MYR) | 6.052000 | 0.0190 | 0.3149% |
| 2025-08-12 | 馬來幣 (MYR) | 6.033000 | 0.0270 | 0.4496% |
| 2025-08-11 | 馬來幣 (MYR) | 6.006000 | 0.0190 | 0.3174% |
| 2025-08-10 | 馬來幣 (MYR) | 5.987000 | -- | -- |
| 2025-08-09 | 馬來幣 (MYR) | 5.987000 | -- | -- |
| 2025-08-08 | 馬來幣 (MYR) | 5.987000 | 0.0010 | 0.0167% |
| 2025-08-07 | 馬來幣 (MYR) | 5.986000 | -0.0400 | -0.6638% |
| 2025-08-06 | 馬來幣 (MYR) | 6.026000 | 0.0090 | 0.1496% |
| 2025-08-05 | 馬來幣 (MYR) | 6.017000 | 0.0160 | 0.2666% |
| 2025-08-04 | 馬來幣 (MYR) | 6.001000 | 0.0370 | 0.6204% |
| 2025-08-03 | 馬來幣 (MYR) | 5.964000 | -- | -- |
| 2025-08-02 | 馬來幣 (MYR) | 5.964000 | -- | -- |
| 2025-08-01 | 馬來幣 (MYR) | 5.964000 | -- | -- |