| 漲跌 | 0.070000 (1.1225%) |
| 最高 | 6.361000 (2.0045%) |
| 最低 | 6.195000 (-0.6575%) |
| 平均 | 6.2881 (0.8360%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 馬來幣 (MYR) | 6.306000 | -- | -- |
| 2025-04-30 | 馬來幣 (MYR) | 6.306000 | -0.0220 | -0.3477% |
| 2025-04-29 | 馬來幣 (MYR) | 6.328000 | 0.0040 | 0.0633% |
| 2025-04-28 | 馬來幣 (MYR) | 6.324000 | 0.0010 | 0.0158% |
| 2025-04-27 | 馬來幣 (MYR) | 6.323000 | -- | -- |
| 2025-04-26 | 馬來幣 (MYR) | 6.323000 | -- | -- |
| 2025-04-25 | 馬來幣 (MYR) | 6.323000 | -0.0020 | -0.0316% |
| 2025-04-24 | 馬來幣 (MYR) | 6.325000 | 0.0360 | 0.5724% |
| 2025-04-23 | 馬來幣 (MYR) | 6.289000 | -0.0020 | -0.0318% |
| 2025-04-22 | 馬來幣 (MYR) | 6.291000 | -0.0210 | -0.3327% |
| 2025-04-21 | 馬來幣 (MYR) | 6.312000 | 0.0290 | 0.4616% |
| 2025-04-20 | 馬來幣 (MYR) | 6.283000 | -- | -- |
| 2025-04-19 | 馬來幣 (MYR) | 6.283000 | -- | -- |
| 2025-04-18 | 馬來幣 (MYR) | 6.283000 | 0.0080 | 0.1275% |
| 2025-04-17 | 馬來幣 (MYR) | 6.275000 | 0.0080 | 0.1277% |
| 2025-04-16 | 馬來幣 (MYR) | 6.267000 | 0.0030 | 0.0479% |
| 2025-04-15 | 馬來幣 (MYR) | 6.264000 | 0.0040 | 0.0639% |
| 2025-04-14 | 馬來幣 (MYR) | 6.260000 | -0.0220 | -0.3502% |
| 2025-04-13 | 馬來幣 (MYR) | 6.282000 | -- | -- |
| 2025-04-12 | 馬來幣 (MYR) | 6.282000 | -- | -- |
| 2025-04-11 | 馬來幣 (MYR) | 6.282000 | 0.0300 | 0.4798% |
| 2025-04-10 | 馬來幣 (MYR) | 6.252000 | 0.0110 | 0.1763% |
| 2025-04-09 | 馬來幣 (MYR) | 6.241000 | -0.0050 | -0.0801% |
| 2025-04-08 | 馬來幣 (MYR) | 6.246000 | -0.0280 | -0.4463% |
| 2025-04-07 | 馬來幣 (MYR) | 6.274000 | -0.0670 | -1.0566% |
| 2025-04-06 | 馬來幣 (MYR) | 6.341000 | -- | -- |
| 2025-04-05 | 馬來幣 (MYR) | 6.341000 | -- | -- |
| 2025-04-04 | 馬來幣 (MYR) | 6.341000 | 0.0090 | 0.1421% |
| 2025-04-03 | 馬來幣 (MYR) | 6.332000 | 0.0150 | 0.2375% |
| 2025-04-02 | 馬來幣 (MYR) | 6.317000 | -0.0440 | -0.6917% |
| 2025-04-01 | 馬來幣 (MYR) | 6.361000 | 0.0020 | 0.0315% |
| 2025-03-31 | 馬來幣 (MYR) | 6.359000 | 0.0180 | 0.2839% |
| 2025-03-30 | 馬來幣 (MYR) | 6.341000 | -- | -- |
| 2025-03-29 | 馬來幣 (MYR) | 6.341000 | -- | -- |
| 2025-03-28 | 馬來幣 (MYR) | 6.341000 | -0.0110 | -0.1732% |
| 2025-03-27 | 馬來幣 (MYR) | 6.352000 | -0.0010 | -0.0157% |
| 2025-03-26 | 馬來幣 (MYR) | 6.353000 | 0.0120 | 0.1892% |
| 2025-03-25 | 馬來幣 (MYR) | 6.341000 | 0.0040 | 0.0631% |
| 2025-03-24 | 馬來幣 (MYR) | 6.337000 | -0.0060 | -0.0946% |
| 2025-03-23 | 馬來幣 (MYR) | 6.343000 | -- | -- |
| 2025-03-22 | 馬來幣 (MYR) | 6.343000 | -- | -- |
| 2025-03-21 | 馬來幣 (MYR) | 6.343000 | 0.0030 | 0.0473% |
| 2025-03-20 | 馬來幣 (MYR) | 6.340000 | 0.0040 | 0.0631% |
| 2025-03-19 | 馬來幣 (MYR) | 6.336000 | 0.0240 | 0.3802% |
| 2025-03-18 | 馬來幣 (MYR) | 6.312000 | -- | -- |
| 2025-03-17 | 馬來幣 (MYR) | 6.312000 | 0.0090 | 0.1428% |
| 2025-03-16 | 馬來幣 (MYR) | 6.303000 | -- | -- |
| 2025-03-15 | 馬來幣 (MYR) | 6.303000 | -- | -- |
| 2025-03-14 | 馬來幣 (MYR) | 6.303000 | -0.0140 | -0.2216% |
| 2025-03-13 | 馬來幣 (MYR) | 6.317000 | -0.0120 | -0.1896% |
| 2025-03-12 | 馬來幣 (MYR) | 6.329000 | -0.0080 | -0.1262% |
| 2025-03-11 | 馬來幣 (MYR) | 6.337000 | 0.0080 | 0.1264% |
| 2025-03-10 | 馬來幣 (MYR) | 6.329000 | 0.0050 | 0.0791% |
| 2025-03-09 | 馬來幣 (MYR) | 6.324000 | -- | -- |
| 2025-03-08 | 馬來幣 (MYR) | 6.324000 | -- | -- |
| 2025-03-07 | 馬來幣 (MYR) | 6.324000 | 0.0140 | 0.2219% |
| 2025-03-06 | 馬來幣 (MYR) | 6.310000 | 0.0110 | 0.1746% |
| 2025-03-05 | 馬來幣 (MYR) | 6.299000 | 0.0330 | 0.5267% |
| 2025-03-04 | 馬來幣 (MYR) | 6.266000 | -- | -- |
| 2025-03-03 | 馬來幣 (MYR) | 6.266000 | 0.0120 | 0.1919% |
| 2025-03-02 | 馬來幣 (MYR) | 6.254000 | -- | -- |
| 2025-03-01 | 馬來幣 (MYR) | 6.254000 | -- | -- |
| 2025-02-28 | 馬來幣 (MYR) | 6.254000 | -0.0270 | -0.4299% |
| 2025-02-27 | 馬來幣 (MYR) | 6.281000 | -0.0160 | -0.2541% |
| 2025-02-26 | 馬來幣 (MYR) | 6.297000 | -0.0080 | -0.1269% |
| 2025-02-25 | 馬來幣 (MYR) | 6.305000 | -0.0020 | -0.0317% |
| 2025-02-24 | 馬來幣 (MYR) | 6.307000 | 0.0060 | 0.0952% |
| 2025-02-23 | 馬來幣 (MYR) | 6.301000 | -- | -- |
| 2025-02-22 | 馬來幣 (MYR) | 6.301000 | -- | -- |
| 2025-02-21 | 馬來幣 (MYR) | 6.301000 | 0.0060 | 0.0953% |
| 2025-02-20 | 馬來幣 (MYR) | 6.295000 | 0.0250 | 0.3987% |
| 2025-02-19 | 馬來幣 (MYR) | 6.270000 | 0.0030 | 0.0479% |
| 2025-02-18 | 馬來幣 (MYR) | 6.267000 | -0.0020 | -0.0319% |
| 2025-02-17 | 馬來幣 (MYR) | 6.269000 | -0.0150 | -0.2387% |
| 2025-02-16 | 馬來幣 (MYR) | 6.284000 | -- | -- |
| 2025-02-15 | 馬來幣 (MYR) | 6.284000 | -- | -- |
| 2025-02-14 | 馬來幣 (MYR) | 6.284000 | 0.0240 | 0.3834% |
| 2025-02-13 | 馬來幣 (MYR) | 6.260000 | 0.0120 | 0.1921% |
| 2025-02-12 | 馬來幣 (MYR) | 6.248000 | 0.0010 | 0.0160% |
| 2025-02-11 | 馬來幣 (MYR) | 6.247000 | -- | -- |
| 2025-02-10 | 馬來幣 (MYR) | 6.247000 | -0.0320 | -0.5096% |
| 2025-02-09 | 馬來幣 (MYR) | 6.279000 | -- | -- |
| 2025-02-08 | 馬來幣 (MYR) | 6.279000 | 0.0060 | 0.0956% |
| 2025-02-07 | 馬來幣 (MYR) | 6.273000 | -0.0340 | -0.5391% |
| 2025-02-06 | 馬來幣 (MYR) | 6.307000 | -0.0060 | -0.0950% |
| 2025-02-05 | 馬來幣 (MYR) | 6.313000 | -- | -- |
| 2025-02-04 | 馬來幣 (MYR) | 6.313000 | 0.0460 | 0.7340% |
| 2025-02-03 | 馬來幣 (MYR) | 6.267000 | 0.0250 | 0.4005% |
| 2025-02-02 | 馬來幣 (MYR) | 6.242000 | -- | -- |
| 2025-02-01 | 馬來幣 (MYR) | 6.242000 | -- | -- |
| 2025-01-31 | 馬來幣 (MYR) | 6.242000 | -0.0880 | -1.3902% |
| 2025-01-30 | 馬來幣 (MYR) | 6.330000 | -- | -- |
| 2025-01-29 | 馬來幣 (MYR) | 6.330000 | -- | -- |
| 2025-01-28 | 馬來幣 (MYR) | 6.330000 | -0.0190 | -0.2993% |
| 2025-01-27 | 馬來幣 (MYR) | 6.349000 | -- | -- |
| 2025-01-26 | 馬來幣 (MYR) | 6.349000 | -- | -- |
| 2025-01-25 | 馬來幣 (MYR) | 6.349000 | -- | -- |
| 2025-01-24 | 馬來幣 (MYR) | 6.349000 | 0.0810 | 1.2923% |
| 2025-01-23 | 馬來幣 (MYR) | 6.268000 | -0.0150 | -0.2387% |
| 2025-01-22 | 馬來幣 (MYR) | 6.283000 | 0.0580 | 0.9317% |
| 2025-01-21 | 馬來幣 (MYR) | 6.225000 | 0.0160 | 0.2577% |
| 2025-01-20 | 馬來幣 (MYR) | 6.209000 | -0.0030 | -0.0483% |
| 2025-01-19 | 馬來幣 (MYR) | 6.212000 | -- | -- |
| 2025-01-18 | 馬來幣 (MYR) | 6.212000 | -- | -- |
| 2025-01-17 | 馬來幣 (MYR) | 6.212000 | -0.0060 | -0.0965% |
| 2025-01-16 | 馬來幣 (MYR) | 6.218000 | -0.0300 | -0.4802% |
| 2025-01-15 | 馬來幣 (MYR) | 6.248000 | 0.0210 | 0.3372% |
| 2025-01-14 | 馬來幣 (MYR) | 6.227000 | -0.0160 | -0.2563% |
| 2025-01-13 | 馬來幣 (MYR) | 6.243000 | 0.0080 | 0.1283% |
| 2025-01-12 | 馬來幣 (MYR) | 6.235000 | -- | -- |
| 2025-01-11 | 馬來幣 (MYR) | 6.235000 | -- | -- |
| 2025-01-10 | 馬來幣 (MYR) | 6.235000 | 0.0130 | 0.2089% |
| 2025-01-09 | 馬來幣 (MYR) | 6.222000 | 0.0120 | 0.1932% |
| 2025-01-08 | 馬來幣 (MYR) | 6.210000 | 0.0090 | 0.1451% |
| 2025-01-07 | 馬來幣 (MYR) | 6.201000 | 0.0060 | 0.0969% |
| 2025-01-06 | 馬來幣 (MYR) | 6.195000 | -0.0250 | -0.4019% |
| 2025-01-05 | 馬來幣 (MYR) | 6.220000 | -- | -- |
| 2025-01-04 | 馬來幣 (MYR) | 6.220000 | -- | -- |
| 2025-01-03 | 馬來幣 (MYR) | 6.220000 | -0.0200 | -0.3205% |
| 2025-01-02 | 馬來幣 (MYR) | 6.240000 | 0.0040 | 0.0641% |
| 2025-01-01 | 馬來幣 (MYR) | 6.236000 | -- | -- |