| 漲跌 | 0.036000 (0.8590%) |
| 最高 | 4.256000 (1.5509%) |
| 最低 | 4.146000 (-1.0737%) |
| 平均 | 4.1988 (0.1856%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-28 | 澳門幣 (MOP) | 4.227000 | -- | -- |
| 2026-03-27 | 澳門幣 (MOP) | 4.227000 | -0.0050 | -0.1181% |
| 2026-03-26 | 澳門幣 (MOP) | 4.232000 | -0.0100 | -0.2357% |
| 2026-03-25 | 澳門幣 (MOP) | 4.242000 | -0.0080 | -0.1882% |
| 2026-03-24 | 澳門幣 (MOP) | 4.250000 | -0.0060 | -0.1410% |
| 2026-03-23 | 澳門幣 (MOP) | 4.256000 | 0.0180 | 0.4247% |
| 2026-03-22 | 澳門幣 (MOP) | 4.238000 | -- | -- |
| 2026-03-21 | 澳門幣 (MOP) | 4.238000 | -0.0010 | -0.0236% |
| 2026-03-20 | 澳門幣 (MOP) | 4.239000 | -- | -- |
| 2026-03-19 | 澳門幣 (MOP) | 4.239000 | 0.0190 | 0.4502% |
| 2026-03-18 | 澳門幣 (MOP) | 4.220000 | -0.0070 | -0.1656% |
| 2026-03-17 | 澳門幣 (MOP) | 4.227000 | -0.0120 | -0.2831% |
| 2026-03-16 | 澳門幣 (MOP) | 4.239000 | 0.0030 | 0.0708% |
| 2026-03-15 | 澳門幣 (MOP) | 4.236000 | -- | -- |
| 2026-03-14 | 澳門幣 (MOP) | 4.236000 | -0.0010 | -0.0236% |
| 2026-03-13 | 澳門幣 (MOP) | 4.237000 | 0.0090 | 0.2129% |
| 2026-03-12 | 澳門幣 (MOP) | 4.228000 | 0.0160 | 0.3799% |
| 2026-03-11 | 澳門幣 (MOP) | 4.212000 | -0.0140 | -0.3313% |
| 2026-03-10 | 澳門幣 (MOP) | 4.226000 | -0.0140 | -0.3302% |
| 2026-03-09 | 澳門幣 (MOP) | 4.240000 | 0.0330 | 0.7844% |
| 2026-03-08 | 澳門幣 (MOP) | 4.207000 | -- | -- |
| 2026-03-07 | 澳門幣 (MOP) | 4.207000 | -- | -- |
| 2026-03-06 | 澳門幣 (MOP) | 4.207000 | -- | -- |
| 2026-03-05 | 澳門幣 (MOP) | 4.207000 | -0.0050 | -0.1187% |
| 2026-03-04 | 澳門幣 (MOP) | 4.212000 | 0.0040 | 0.0951% |
| 2026-03-03 | 澳門幣 (MOP) | 4.208000 | 0.0340 | 0.8146% |
| 2026-03-02 | 澳門幣 (MOP) | 4.174000 | 0.0280 | 0.6753% |
| 2026-03-01 | 澳門幣 (MOP) | 4.146000 | -- | -- |
| 2026-02-28 | 澳門幣 (MOP) | 4.146000 | -- | -- |
| 2026-02-27 | 澳門幣 (MOP) | 4.146000 | -0.0010 | -0.0241% |
| 2026-02-26 | 澳門幣 (MOP) | 4.147000 | -0.0130 | -0.3125% |
| 2026-02-25 | 澳門幣 (MOP) | 4.160000 | -0.0160 | -0.3831% |
| 2026-02-24 | 澳門幣 (MOP) | 4.176000 | -0.0010 | -0.0239% |
| 2026-02-23 | 澳門幣 (MOP) | 4.177000 | -0.0100 | -0.2388% |
| 2026-02-22 | 澳門幣 (MOP) | 4.187000 | -- | -- |
| 2026-02-21 | 澳門幣 (MOP) | 4.187000 | -0.0010 | -0.0239% |
| 2026-02-20 | 澳門幣 (MOP) | 4.188000 | -- | -- |
| 2026-02-19 | 澳門幣 (MOP) | 4.188000 | -- | -- |
| 2026-02-18 | 澳門幣 (MOP) | 4.188000 | -- | -- |
| 2026-02-17 | 澳門幣 (MOP) | 4.188000 | 0.0010 | 0.0239% |
| 2026-02-16 | 澳門幣 (MOP) | 4.187000 | 0.0010 | 0.0239% |
| 2026-02-15 | 澳門幣 (MOP) | 4.186000 | -- | -- |
| 2026-02-14 | 澳門幣 (MOP) | 4.186000 | 0.0010 | 0.0239% |
| 2026-02-13 | 澳門幣 (MOP) | 4.185000 | 0.0070 | 0.1675% |
| 2026-02-12 | 澳門幣 (MOP) | 4.178000 | -0.0010 | -0.0239% |
| 2026-02-11 | 澳門幣 (MOP) | 4.179000 | -0.0130 | -0.3101% |
| 2026-02-10 | 澳門幣 (MOP) | 4.192000 | 0.0010 | 0.0239% |
| 2026-02-09 | 澳門幣 (MOP) | 4.191000 | -0.0200 | -0.4749% |
| 2026-02-08 | 澳門幣 (MOP) | 4.211000 | -- | -- |
| 2026-02-07 | 澳門幣 (MOP) | 4.211000 | -0.0010 | -0.0237% |
| 2026-02-06 | 澳門幣 (MOP) | 4.212000 | 0.0040 | 0.0951% |
| 2026-02-05 | 澳門幣 (MOP) | 4.208000 | 0.0130 | 0.3099% |
| 2026-02-04 | 澳門幣 (MOP) | 4.195000 | -- | -- |
| 2026-02-03 | 澳門幣 (MOP) | 4.195000 | -0.0070 | -0.1666% |
| 2026-02-02 | 澳門幣 (MOP) | 4.202000 | 0.0200 | 0.4782% |
| 2026-02-01 | 澳門幣 (MOP) | 4.182000 | -- | -- |
| 2026-01-31 | 澳門幣 (MOP) | 4.182000 | -0.0030 | -0.0717% |
| 2026-01-30 | 澳門幣 (MOP) | 4.185000 | 0.0190 | 0.4561% |
| 2026-01-29 | 澳門幣 (MOP) | 4.166000 | -0.0010 | -0.0240% |
| 2026-01-28 | 澳門幣 (MOP) | 4.167000 | -0.0200 | -0.4777% |
| 2026-01-27 | 澳門幣 (MOP) | 4.187000 | -0.0080 | -0.1907% |
| 2026-01-26 | 澳門幣 (MOP) | 4.195000 | -0.0080 | -0.1903% |
| 2026-01-25 | 澳門幣 (MOP) | 4.203000 | -- | -- |
| 2026-01-24 | 澳門幣 (MOP) | 4.203000 | -- | -- |
| 2026-01-23 | 澳門幣 (MOP) | 4.203000 | -0.0060 | -0.1426% |
| 2026-01-22 | 澳門幣 (MOP) | 4.209000 | -0.0050 | -0.1187% |
| 2026-01-21 | 澳門幣 (MOP) | 4.214000 | 0.0060 | 0.1426% |
| 2026-01-20 | 澳門幣 (MOP) | 4.208000 | 0.0020 | 0.0476% |
| 2026-01-19 | 澳門幣 (MOP) | 4.206000 | 0.0040 | 0.0952% |
| 2026-01-18 | 澳門幣 (MOP) | 4.202000 | -- | -- |
| 2026-01-17 | 澳門幣 (MOP) | 4.202000 | 0.0010 | 0.0238% |
| 2026-01-16 | 澳門幣 (MOP) | 4.201000 | -0.0030 | -0.0714% |
| 2026-01-15 | 澳門幣 (MOP) | 4.204000 | -0.0060 | -0.1425% |
| 2026-01-14 | 澳門幣 (MOP) | 4.210000 | -0.0080 | -0.1897% |
| 2026-01-13 | 澳門幣 (MOP) | 4.218000 | 0.0050 | 0.1187% |
| 2026-01-12 | 澳門幣 (MOP) | 4.213000 | 0.0030 | 0.0713% |
| 2026-01-11 | 澳門幣 (MOP) | 4.210000 | -- | -- |
| 2026-01-10 | 澳門幣 (MOP) | 4.210000 | 0.0010 | 0.0238% |
| 2026-01-09 | 澳門幣 (MOP) | 4.209000 | -0.0050 | -0.1187% |
| 2026-01-08 | 澳門幣 (MOP) | 4.214000 | 0.0120 | 0.2856% |
| 2026-01-07 | 澳門幣 (MOP) | 4.202000 | -- | -- |
| 2026-01-06 | 澳門幣 (MOP) | 4.202000 | -0.0040 | -0.0951% |
| 2026-01-05 | 澳門幣 (MOP) | 4.206000 | 0.0150 | 0.3579% |
| 2026-01-04 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2026-01-03 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2026-01-02 | 澳門幣 (MOP) | 4.191000 | -0.0040 | -0.0954% |
| 2026-01-01 | 澳門幣 (MOP) | 4.195000 | 0.0030 | 0.0716% |
| 2025-12-31 | 澳門幣 (MOP) | 4.192000 | 0.0010 | 0.0239% |
| 2025-12-30 | 澳門幣 (MOP) | 4.191000 | -0.0080 | -0.1905% |
| 2025-12-29 | 澳門幣 (MOP) | 4.199000 | -0.0030 | -0.0714% |
| 2025-12-28 | 澳門幣 (MOP) | 4.202000 | -- | -- |
| 2025-12-27 | 澳門幣 (MOP) | 4.202000 | -0.0010 | -0.0238% |
| 2025-12-26 | 澳門幣 (MOP) | 4.203000 | -0.0020 | -0.0476% |
| 2025-12-25 | 澳門幣 (MOP) | 4.205000 | 0.0030 | 0.0714% |
| 2025-12-24 | 澳門幣 (MOP) | 4.202000 | -0.0050 | -0.1188% |
| 2025-12-23 | 澳門幣 (MOP) | 4.207000 | -0.0020 | -0.0475% |
| 2025-12-22 | 澳門幣 (MOP) | 4.209000 | 0.0010 | 0.0238% |
| 2025-12-21 | 澳門幣 (MOP) | 4.208000 | -- | -- |
| 2025-12-20 | 澳門幣 (MOP) | 4.208000 | -- | -- |
| 2025-12-19 | 澳門幣 (MOP) | 4.208000 | 0.0010 | 0.0238% |
| 2025-12-18 | 澳門幣 (MOP) | 4.207000 | -0.0020 | -0.0475% |
| 2025-12-17 | 澳門幣 (MOP) | 4.209000 | 0.0090 | 0.2143% |
| 2025-12-16 | 澳門幣 (MOP) | 4.200000 | 0.0130 | 0.3105% |
| 2025-12-15 | 澳門幣 (MOP) | 4.187000 | 0.0280 | 0.6732% |
| 2025-12-14 | 澳門幣 (MOP) | 4.159000 | -- | -- |
| 2025-12-13 | 澳門幣 (MOP) | 4.159000 | -- | -- |
| 2025-12-12 | 澳門幣 (MOP) | 4.159000 | -0.0120 | -0.2877% |
| 2025-12-11 | 澳門幣 (MOP) | 4.171000 | 0.0080 | 0.1922% |
| 2025-12-10 | 澳門幣 (MOP) | 4.163000 | -- | -- |
| 2025-12-09 | 澳門幣 (MOP) | 4.163000 | 0.0010 | 0.0240% |
| 2025-12-08 | 澳門幣 (MOP) | 4.162000 | -0.0050 | -0.1200% |
| 2025-12-07 | 澳門幣 (MOP) | 4.167000 | -- | -- |
| 2025-12-06 | 澳門幣 (MOP) | 4.167000 | -- | -- |
| 2025-12-05 | 澳門幣 (MOP) | 4.167000 | -0.0120 | -0.2872% |
| 2025-12-04 | 澳門幣 (MOP) | 4.179000 | -0.0060 | -0.1434% |
| 2025-12-03 | 澳門幣 (MOP) | 4.185000 | -0.0060 | -0.1432% |
| 2025-12-02 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2025-12-01 | 澳門幣 (MOP) | 4.191000 | -- | -- |