| 漲跌 | 0.050000 (1.2620%) |
| 最高 | 4.090000 (3.2307%) |
| 最低 | 3.811000 (-3.8112%) |
| 平均 | 3.9527 (-0.2340%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳門幣 (MOP) | 4.012000 | -0.0020 | -0.0498% |
| 2025-09-17 | 澳門幣 (MOP) | 4.014000 | -0.0020 | -0.0498% |
| 2025-09-16 | 澳門幣 (MOP) | 4.016000 | -0.0170 | -0.4215% |
| 2025-09-15 | 澳門幣 (MOP) | 4.033000 | -- | -- |
| 2025-09-14 | 澳門幣 (MOP) | 4.033000 | -- | -- |
| 2025-09-13 | 澳門幣 (MOP) | 4.033000 | -0.0010 | -0.0248% |
| 2025-09-12 | 澳門幣 (MOP) | 4.034000 | -0.0100 | -0.2473% |
| 2025-09-11 | 澳門幣 (MOP) | 4.044000 | 0.0050 | 0.1238% |
| 2025-09-10 | 澳門幣 (MOP) | 4.039000 | -0.0090 | -0.2223% |
| 2025-09-09 | 澳門幣 (MOP) | 4.048000 | -0.0160 | -0.3937% |
| 2025-09-08 | 澳門幣 (MOP) | 4.064000 | -0.0100 | -0.2455% |
| 2025-09-07 | 澳門幣 (MOP) | 4.074000 | -- | -- |
| 2025-09-06 | 澳門幣 (MOP) | 4.074000 | -0.0020 | -0.0491% |
| 2025-09-05 | 澳門幣 (MOP) | 4.076000 | -0.0110 | -0.2691% |
| 2025-09-04 | 澳門幣 (MOP) | 4.087000 | -0.0030 | -0.0733% |
| 2025-09-03 | 澳門幣 (MOP) | 4.090000 | 0.0090 | 0.2205% |
| 2025-09-02 | 澳門幣 (MOP) | 4.081000 | 0.0020 | 0.0490% |
| 2025-09-01 | 澳門幣 (MOP) | 4.079000 | 0.0030 | 0.0736% |
| 2025-08-31 | 澳門幣 (MOP) | 4.076000 | -- | -- |
| 2025-08-30 | 澳門幣 (MOP) | 4.076000 | -- | -- |
| 2025-08-29 | 澳門幣 (MOP) | 4.076000 | 0.0020 | 0.0491% |
| 2025-08-28 | 澳門幣 (MOP) | 4.074000 | -0.0040 | -0.0981% |
| 2025-08-27 | 澳門幣 (MOP) | 4.078000 | 0.0090 | 0.2212% |
| 2025-08-26 | 澳門幣 (MOP) | 4.069000 | 0.0230 | 0.5685% |
| 2025-08-25 | 澳門幣 (MOP) | 4.046000 | -0.0190 | -0.4674% |
| 2025-08-24 | 澳門幣 (MOP) | 4.065000 | -- | -- |
| 2025-08-23 | 澳門幣 (MOP) | 4.065000 | -0.0010 | -0.0246% |
| 2025-08-22 | 澳門幣 (MOP) | 4.066000 | 0.0120 | 0.2960% |
| 2025-08-21 | 澳門幣 (MOP) | 4.054000 | 0.0260 | 0.6455% |
| 2025-08-20 | 澳門幣 (MOP) | 4.028000 | 0.0180 | 0.4489% |
| 2025-08-19 | 澳門幣 (MOP) | 4.010000 | 0.0190 | 0.4761% |
| 2025-08-18 | 澳門幣 (MOP) | 3.991000 | 0.0240 | 0.6050% |
| 2025-08-17 | 澳門幣 (MOP) | 3.967000 | -- | -- |
| 2025-08-16 | 澳門幣 (MOP) | 3.967000 | -0.0150 | -0.3767% |
| 2025-08-15 | 澳門幣 (MOP) | 3.982000 | 0.0180 | 0.4541% |
| 2025-08-14 | 澳門幣 (MOP) | 3.964000 | 0.0010 | 0.0252% |
| 2025-08-13 | 澳門幣 (MOP) | 3.963000 | -0.0080 | -0.2015% |
| 2025-08-12 | 澳門幣 (MOP) | 3.971000 | 0.0150 | 0.3792% |
| 2025-08-11 | 澳門幣 (MOP) | 3.956000 | 0.0080 | 0.2026% |
| 2025-08-10 | 澳門幣 (MOP) | 3.948000 | -- | -- |
| 2025-08-09 | 澳門幣 (MOP) | 3.948000 | -- | -- |
| 2025-08-08 | 澳門幣 (MOP) | 3.948000 | 0.0050 | 0.1268% |
| 2025-08-07 | 澳門幣 (MOP) | 3.943000 | -0.0230 | -0.5799% |
| 2025-08-06 | 澳門幣 (MOP) | 3.966000 | 0.0080 | 0.2021% |
| 2025-08-05 | 澳門幣 (MOP) | 3.958000 | 0.0010 | 0.0253% |
| 2025-08-04 | 澳門幣 (MOP) | 3.957000 | -0.0130 | -0.3275% |
| 2025-08-03 | 澳門幣 (MOP) | 3.970000 | -- | -- |
| 2025-08-02 | 澳門幣 (MOP) | 3.970000 | -0.0010 | -0.0252% |
| 2025-08-01 | 澳門幣 (MOP) | 3.971000 | 0.0150 | 0.3792% |
| 2025-07-31 | 澳門幣 (MOP) | 3.956000 | 0.0260 | 0.6616% |
| 2025-07-30 | 澳門幣 (MOP) | 3.930000 | 0.0010 | 0.0255% |
| 2025-07-29 | 澳門幣 (MOP) | 3.929000 | 0.0240 | 0.6146% |
| 2025-07-28 | 澳門幣 (MOP) | 3.905000 | 0.0110 | 0.2825% |
| 2025-07-27 | 澳門幣 (MOP) | 3.894000 | -- | -- |
| 2025-07-26 | 澳門幣 (MOP) | 3.894000 | -- | -- |
| 2025-07-25 | 澳門幣 (MOP) | 3.894000 | 0.0070 | 0.1801% |
| 2025-07-24 | 澳門幣 (MOP) | 3.887000 | 0.0050 | 0.1288% |
| 2025-07-23 | 澳門幣 (MOP) | 3.882000 | -0.0130 | -0.3338% |
| 2025-07-22 | 澳門幣 (MOP) | 3.895000 | 0.0050 | 0.1285% |
| 2025-07-21 | 澳門幣 (MOP) | 3.890000 | -- | -- |
| 2025-07-20 | 澳門幣 (MOP) | 3.890000 | -- | -- |
| 2025-07-19 | 澳門幣 (MOP) | 3.890000 | -0.0010 | -0.0257% |
| 2025-07-18 | 澳門幣 (MOP) | 3.891000 | 0.0010 | 0.0257% |
| 2025-07-17 | 澳門幣 (MOP) | 3.890000 | -0.0010 | -0.0257% |
| 2025-07-16 | 澳門幣 (MOP) | 3.891000 | 0.0160 | 0.4129% |
| 2025-07-15 | 澳門幣 (MOP) | 3.875000 | -- | -- |
| 2025-07-14 | 澳門幣 (MOP) | 3.875000 | 0.0130 | 0.3366% |
| 2025-07-13 | 澳門幣 (MOP) | 3.862000 | -- | -- |
| 2025-07-12 | 澳門幣 (MOP) | 3.862000 | -- | -- |
| 2025-07-11 | 澳門幣 (MOP) | 3.862000 | -0.0050 | -0.1293% |
| 2025-07-10 | 澳門幣 (MOP) | 3.867000 | 0.0120 | 0.3113% |
| 2025-07-09 | 澳門幣 (MOP) | 3.855000 | 0.0120 | 0.3123% |
| 2025-07-08 | 澳門幣 (MOP) | 3.843000 | 0.0020 | 0.0521% |
| 2025-07-07 | 澳門幣 (MOP) | 3.841000 | 0.0160 | 0.4183% |
| 2025-07-06 | 澳門幣 (MOP) | 3.825000 | -- | -- |
| 2025-07-05 | 澳門幣 (MOP) | 3.825000 | -- | -- |
| 2025-07-04 | 澳門幣 (MOP) | 3.825000 | 0.0140 | 0.3674% |
| 2025-07-03 | 澳門幣 (MOP) | 3.811000 | -0.0260 | -0.6776% |
| 2025-07-02 | 澳門幣 (MOP) | 3.837000 | -0.0210 | -0.5443% |
| 2025-07-01 | 澳門幣 (MOP) | 3.858000 | -0.0220 | -0.5670% |
| 2025-06-30 | 澳門幣 (MOP) | 3.880000 | 0.0220 | 0.5702% |
| 2025-06-29 | 澳門幣 (MOP) | 3.858000 | -- | -- |
| 2025-06-28 | 澳門幣 (MOP) | 3.858000 | -- | -- |
| 2025-06-27 | 澳門幣 (MOP) | 3.858000 | 0.0020 | 0.0519% |
| 2025-06-26 | 澳門幣 (MOP) | 3.856000 | -0.0300 | -0.7720% |
| 2025-06-25 | 澳門幣 (MOP) | 3.886000 | -0.0160 | -0.4100% |
| 2025-06-24 | 澳門幣 (MOP) | 3.902000 | -0.0270 | -0.6872% |
| 2025-06-23 | 澳門幣 (MOP) | 3.929000 | 0.0280 | 0.7178% |
| 2025-06-22 | 澳門幣 (MOP) | 3.901000 | -- | -- |
| 2025-06-21 | 澳門幣 (MOP) | 3.901000 | -- | -- |
| 2025-06-20 | 澳門幣 (MOP) | 3.901000 | -0.0160 | -0.4085% |
| 2025-06-19 | 澳門幣 (MOP) | 3.917000 | 0.0140 | 0.3587% |
| 2025-06-18 | 澳門幣 (MOP) | 3.903000 | 0.0020 | 0.0513% |
| 2025-06-17 | 澳門幣 (MOP) | 3.901000 | 0.0010 | 0.0256% |
| 2025-06-16 | 澳門幣 (MOP) | 3.900000 | -0.0190 | -0.4848% |
| 2025-06-15 | 澳門幣 (MOP) | 3.919000 | -- | -- |
| 2025-06-14 | 澳門幣 (MOP) | 3.919000 | -- | -- |
| 2025-06-13 | 澳門幣 (MOP) | 3.919000 | -0.0030 | -0.0765% |
| 2025-06-12 | 澳門幣 (MOP) | 3.922000 | -0.0350 | -0.8845% |
| 2025-06-11 | 澳門幣 (MOP) | 3.957000 | -0.0050 | -0.1262% |
| 2025-06-10 | 澳門幣 (MOP) | 3.962000 | -- | -- |
| 2025-06-09 | 澳門幣 (MOP) | 3.962000 | 0.0020 | 0.0505% |
| 2025-06-08 | 澳門幣 (MOP) | 3.960000 | -- | -- |
| 2025-06-07 | 澳門幣 (MOP) | 3.960000 | -- | -- |
| 2025-06-06 | 澳門幣 (MOP) | 3.960000 | -- | -- |
| 2025-06-05 | 澳門幣 (MOP) | 3.960000 | -0.0030 | -0.0757% |
| 2025-06-04 | 澳門幣 (MOP) | 3.963000 | -0.0080 | -0.2015% |
| 2025-06-03 | 澳門幣 (MOP) | 3.971000 | 0.0030 | 0.0756% |
| 2025-06-02 | 澳門幣 (MOP) | 3.968000 | 0.0060 | 0.1514% |
| 2025-06-01 | 澳門幣 (MOP) | 3.962000 | -- | -- |