| 漲跌 | -0.318000 (-7.4212%) |
| 最高 | 4.285000 (0.0000%) |
| 最低 | 3.811000 (-11.0618%) |
| 平均 | 3.9446 (-7.9446%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-16 | 澳門幣 (MOP) | 3.967000 | -0.0150 | -0.3767% |
| 2025-08-15 | 澳門幣 (MOP) | 3.982000 | 0.0180 | 0.4541% |
| 2025-08-14 | 澳門幣 (MOP) | 3.964000 | 0.0010 | 0.0252% |
| 2025-08-13 | 澳門幣 (MOP) | 3.963000 | -0.0080 | -0.2015% |
| 2025-08-12 | 澳門幣 (MOP) | 3.971000 | 0.0150 | 0.3792% |
| 2025-08-11 | 澳門幣 (MOP) | 3.956000 | 0.0080 | 0.2026% |
| 2025-08-10 | 澳門幣 (MOP) | 3.948000 | -- | -- |
| 2025-08-09 | 澳門幣 (MOP) | 3.948000 | -- | -- |
| 2025-08-08 | 澳門幣 (MOP) | 3.948000 | 0.0050 | 0.1268% |
| 2025-08-07 | 澳門幣 (MOP) | 3.943000 | -0.0230 | -0.5799% |
| 2025-08-06 | 澳門幣 (MOP) | 3.966000 | 0.0080 | 0.2021% |
| 2025-08-05 | 澳門幣 (MOP) | 3.958000 | 0.0010 | 0.0253% |
| 2025-08-04 | 澳門幣 (MOP) | 3.957000 | -0.0130 | -0.3275% |
| 2025-08-03 | 澳門幣 (MOP) | 3.970000 | -- | -- |
| 2025-08-02 | 澳門幣 (MOP) | 3.970000 | -0.0010 | -0.0252% |
| 2025-08-01 | 澳門幣 (MOP) | 3.971000 | 0.0150 | 0.3792% |
| 2025-07-31 | 澳門幣 (MOP) | 3.956000 | 0.0260 | 0.6616% |
| 2025-07-30 | 澳門幣 (MOP) | 3.930000 | 0.0010 | 0.0255% |
| 2025-07-29 | 澳門幣 (MOP) | 3.929000 | 0.0240 | 0.6146% |
| 2025-07-28 | 澳門幣 (MOP) | 3.905000 | 0.0110 | 0.2825% |
| 2025-07-27 | 澳門幣 (MOP) | 3.894000 | -- | -- |
| 2025-07-26 | 澳門幣 (MOP) | 3.894000 | -- | -- |
| 2025-07-25 | 澳門幣 (MOP) | 3.894000 | 0.0070 | 0.1801% |
| 2025-07-24 | 澳門幣 (MOP) | 3.887000 | 0.0050 | 0.1288% |
| 2025-07-23 | 澳門幣 (MOP) | 3.882000 | -0.0130 | -0.3338% |
| 2025-07-22 | 澳門幣 (MOP) | 3.895000 | 0.0050 | 0.1285% |
| 2025-07-21 | 澳門幣 (MOP) | 3.890000 | -- | -- |
| 2025-07-20 | 澳門幣 (MOP) | 3.890000 | -- | -- |
| 2025-07-19 | 澳門幣 (MOP) | 3.890000 | -0.0010 | -0.0257% |
| 2025-07-18 | 澳門幣 (MOP) | 3.891000 | 0.0010 | 0.0257% |
| 2025-07-17 | 澳門幣 (MOP) | 3.890000 | -0.0010 | -0.0257% |
| 2025-07-16 | 澳門幣 (MOP) | 3.891000 | 0.0160 | 0.4129% |
| 2025-07-15 | 澳門幣 (MOP) | 3.875000 | -- | -- |
| 2025-07-14 | 澳門幣 (MOP) | 3.875000 | 0.0130 | 0.3366% |
| 2025-07-13 | 澳門幣 (MOP) | 3.862000 | -- | -- |
| 2025-07-12 | 澳門幣 (MOP) | 3.862000 | -- | -- |
| 2025-07-11 | 澳門幣 (MOP) | 3.862000 | -0.0050 | -0.1293% |
| 2025-07-10 | 澳門幣 (MOP) | 3.867000 | 0.0120 | 0.3113% |
| 2025-07-09 | 澳門幣 (MOP) | 3.855000 | 0.0120 | 0.3123% |
| 2025-07-08 | 澳門幣 (MOP) | 3.843000 | 0.0020 | 0.0521% |
| 2025-07-07 | 澳門幣 (MOP) | 3.841000 | 0.0160 | 0.4183% |
| 2025-07-06 | 澳門幣 (MOP) | 3.825000 | -- | -- |
| 2025-07-05 | 澳門幣 (MOP) | 3.825000 | -- | -- |
| 2025-07-04 | 澳門幣 (MOP) | 3.825000 | 0.0140 | 0.3674% |
| 2025-07-03 | 澳門幣 (MOP) | 3.811000 | -0.0260 | -0.6776% |
| 2025-07-02 | 澳門幣 (MOP) | 3.837000 | -0.0210 | -0.5443% |
| 2025-07-01 | 澳門幣 (MOP) | 3.858000 | -0.0220 | -0.5670% |
| 2025-06-30 | 澳門幣 (MOP) | 3.880000 | 0.0220 | 0.5702% |
| 2025-06-29 | 澳門幣 (MOP) | 3.858000 | -- | -- |
| 2025-06-28 | 澳門幣 (MOP) | 3.858000 | -- | -- |
| 2025-06-27 | 澳門幣 (MOP) | 3.858000 | 0.0020 | 0.0519% |
| 2025-06-26 | 澳門幣 (MOP) | 3.856000 | -0.0300 | -0.7720% |
| 2025-06-25 | 澳門幣 (MOP) | 3.886000 | -0.0160 | -0.4100% |
| 2025-06-24 | 澳門幣 (MOP) | 3.902000 | -0.0270 | -0.6872% |
| 2025-06-23 | 澳門幣 (MOP) | 3.929000 | 0.0280 | 0.7178% |
| 2025-06-22 | 澳門幣 (MOP) | 3.901000 | -- | -- |
| 2025-06-21 | 澳門幣 (MOP) | 3.901000 | -- | -- |
| 2025-06-20 | 澳門幣 (MOP) | 3.901000 | -0.0160 | -0.4085% |
| 2025-06-19 | 澳門幣 (MOP) | 3.917000 | 0.0140 | 0.3587% |
| 2025-06-18 | 澳門幣 (MOP) | 3.903000 | 0.0020 | 0.0513% |
| 2025-06-17 | 澳門幣 (MOP) | 3.901000 | 0.0010 | 0.0256% |
| 2025-06-16 | 澳門幣 (MOP) | 3.900000 | -0.0190 | -0.4848% |
| 2025-06-15 | 澳門幣 (MOP) | 3.919000 | -- | -- |
| 2025-06-14 | 澳門幣 (MOP) | 3.919000 | -- | -- |
| 2025-06-13 | 澳門幣 (MOP) | 3.919000 | -0.0030 | -0.0765% |
| 2025-06-12 | 澳門幣 (MOP) | 3.922000 | -0.0350 | -0.8845% |
| 2025-06-11 | 澳門幣 (MOP) | 3.957000 | -0.0050 | -0.1262% |
| 2025-06-10 | 澳門幣 (MOP) | 3.962000 | -- | -- |
| 2025-06-09 | 澳門幣 (MOP) | 3.962000 | 0.0020 | 0.0505% |
| 2025-06-08 | 澳門幣 (MOP) | 3.960000 | -- | -- |
| 2025-06-07 | 澳門幣 (MOP) | 3.960000 | -- | -- |
| 2025-06-06 | 澳門幣 (MOP) | 3.960000 | -- | -- |
| 2025-06-05 | 澳門幣 (MOP) | 3.960000 | -0.0030 | -0.0757% |
| 2025-06-04 | 澳門幣 (MOP) | 3.963000 | -0.0080 | -0.2015% |
| 2025-06-03 | 澳門幣 (MOP) | 3.971000 | 0.0030 | 0.0756% |
| 2025-06-02 | 澳門幣 (MOP) | 3.968000 | 0.0060 | 0.1514% |
| 2025-06-01 | 澳門幣 (MOP) | 3.962000 | -- | -- |
| 2025-05-31 | 澳門幣 (MOP) | 3.962000 | -- | -- |
| 2025-05-30 | 澳門幣 (MOP) | 3.962000 | -- | -- |
| 2025-05-29 | 澳門幣 (MOP) | 3.962000 | 0.0010 | 0.0252% |
| 2025-05-28 | 澳門幣 (MOP) | 3.961000 | -0.0060 | -0.1512% |
| 2025-05-27 | 澳門幣 (MOP) | 3.967000 | 0.0020 | 0.0504% |
| 2025-05-26 | 澳門幣 (MOP) | 3.965000 | -0.0140 | -0.3518% |
| 2025-05-25 | 澳門幣 (MOP) | 3.979000 | -- | -- |
| 2025-05-24 | 澳門幣 (MOP) | 3.979000 | -0.0010 | -0.0251% |
| 2025-05-23 | 澳門幣 (MOP) | 3.980000 | -0.0080 | -0.2006% |
| 2025-05-22 | 澳門幣 (MOP) | 3.988000 | -0.0100 | -0.2501% |
| 2025-05-21 | 澳門幣 (MOP) | 3.998000 | -0.0050 | -0.1249% |
| 2025-05-20 | 澳門幣 (MOP) | 4.003000 | -0.0060 | -0.1497% |
| 2025-05-19 | 澳門幣 (MOP) | 4.009000 | 0.0010 | 0.0250% |
| 2025-05-18 | 澳門幣 (MOP) | 4.008000 | -- | -- |
| 2025-05-17 | 澳門幣 (MOP) | 4.008000 | -- | -- |
| 2025-05-16 | 澳門幣 (MOP) | 4.008000 | -0.0070 | -0.1743% |
| 2025-05-15 | 澳門幣 (MOP) | 4.015000 | -0.0120 | -0.2980% |
| 2025-05-14 | 澳門幣 (MOP) | 4.027000 | -0.0270 | -0.6660% |
| 2025-05-13 | 澳門幣 (MOP) | 4.054000 | 0.0150 | 0.3714% |
| 2025-05-12 | 澳門幣 (MOP) | 4.039000 | -0.0060 | -0.1483% |
| 2025-05-11 | 澳門幣 (MOP) | 4.045000 | -- | -- |
| 2025-05-10 | 澳門幣 (MOP) | 4.045000 | -- | -- |
| 2025-05-09 | 澳門幣 (MOP) | 4.045000 | -0.0020 | -0.0494% |
| 2025-05-08 | 澳門幣 (MOP) | 4.047000 | -0.0060 | -0.1480% |
| 2025-05-07 | 澳門幣 (MOP) | 4.053000 | -0.0020 | -0.0493% |
| 2025-05-06 | 澳門幣 (MOP) | 4.055000 | 0.0200 | 0.4957% |
| 2025-05-05 | 澳門幣 (MOP) | 4.035000 | -0.0990 | -2.3948% |
| 2025-05-04 | 澳門幣 (MOP) | 4.134000 | -- | -- |
| 2025-05-03 | 澳門幣 (MOP) | 4.134000 | -- | -- |
| 2025-05-02 | 澳門幣 (MOP) | 4.134000 | -0.1510 | -3.5239% |
| 2025-05-01 | 澳門幣 (MOP) | 4.285000 | -- | -- |