漲跌 |
0.108000 (2.5305%)
|
最高 |
4.418000 (3.5145%) |
最低 |
4.268000 (0.0000%) |
平均 |
4.3549 (2.0369%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-02-18 |
澳門幣 (MOP)
|
4.376000
|
0.0080 |
0.1832% |
2025-02-17 |
澳門幣 (MOP)
|
4.368000
|
-0.0050 |
-0.1143% |
2025-02-16 |
澳門幣 (MOP)
|
4.373000
|
-- |
-- |
2025-02-15 |
澳門幣 (MOP)
|
4.373000
|
-0.0010 |
-0.0229% |
2025-02-14 |
澳門幣 (MOP)
|
4.374000
|
-0.0050 |
-0.1142% |
2025-02-13 |
澳門幣 (MOP)
|
4.379000
|
-0.0020 |
-0.0457% |
2025-02-12 |
澳門幣 (MOP)
|
4.381000
|
0.0040 |
0.0914% |
2025-02-11 |
澳門幣 (MOP)
|
4.377000
|
-0.0010 |
-0.0228% |
2025-02-10 |
澳門幣 (MOP)
|
4.378000
|
0.0050 |
0.1143% |
2025-02-09 |
澳門幣 (MOP)
|
4.373000
|
-- |
-- |
2025-02-08 |
澳門幣 (MOP)
|
4.373000
|
0.0050 |
0.1145% |
2025-02-07 |
澳門幣 (MOP)
|
4.368000
|
-0.0110 |
-0.2512% |
2025-02-06 |
澳門幣 (MOP)
|
4.379000
|
-0.0010 |
-0.0228% |
2025-02-05 |
澳門幣 (MOP)
|
4.380000
|
-0.0190 |
-0.4319% |
2025-02-04 |
澳門幣 (MOP)
|
4.399000
|
0.0050 |
0.1138% |
2025-02-03 |
澳門幣 (MOP)
|
4.394000
|
0.0380 |
0.8724% |
2025-02-02 |
澳門幣 (MOP)
|
4.356000
|
-- |
-- |
2025-02-01 |
澳門幣 (MOP)
|
4.356000
|
0.0010 |
0.0230% |
2025-01-31 |
澳門幣 (MOP)
|
4.355000
|
-0.0010 |
-0.0230% |
2025-01-30 |
澳門幣 (MOP)
|
4.356000
|
-- |
-- |
2025-01-29 |
澳門幣 (MOP)
|
4.356000
|
-- |
-- |
2025-01-28 |
澳門幣 (MOP)
|
4.356000
|
-0.0020 |
-0.0459% |
2025-01-27 |
澳門幣 (MOP)
|
4.358000
|
-- |
-- |
2025-01-26 |
澳門幣 (MOP)
|
4.358000
|
-- |
-- |
2025-01-25 |
澳門幣 (MOP)
|
4.358000
|
-- |
-- |
2025-01-24 |
澳門幣 (MOP)
|
4.358000
|
-0.0110 |
-0.2518% |
2025-01-23 |
澳門幣 (MOP)
|
4.369000
|
-0.0020 |
-0.0458% |
2025-01-22 |
澳門幣 (MOP)
|
4.371000
|
-0.0010 |
-0.0229% |
2025-01-21 |
澳門幣 (MOP)
|
4.372000
|
-0.0050 |
-0.1142% |
2025-01-20 |
澳門幣 (MOP)
|
4.377000
|
-0.0140 |
-0.3188% |
2025-01-19 |
澳門幣 (MOP)
|
4.391000
|
-- |
-- |
2025-01-18 |
澳門幣 (MOP)
|
4.391000
|
-0.0030 |
-0.0683% |
2025-01-17 |
澳門幣 (MOP)
|
4.394000
|
0.0020 |
0.0455% |
2025-01-16 |
澳門幣 (MOP)
|
4.392000
|
-0.0190 |
-0.4307% |
2025-01-15 |
澳門幣 (MOP)
|
4.411000
|
0.0120 |
0.2728% |
2025-01-14 |
澳門幣 (MOP)
|
4.399000
|
-0.0190 |
-0.4301% |
2025-01-13 |
澳門幣 (MOP)
|
4.418000
|
0.0210 |
0.4776% |
2025-01-12 |
澳門幣 (MOP)
|
4.397000
|
-- |
-- |
2025-01-11 |
澳門幣 (MOP)
|
4.397000
|
-- |
-- |
2025-01-10 |
澳門幣 (MOP)
|
4.397000
|
0.0010 |
0.0227% |
2025-01-09 |
澳門幣 (MOP)
|
4.396000
|
0.0010 |
0.0228% |
2025-01-08 |
澳門幣 (MOP)
|
4.395000
|
0.0240 |
0.5491% |
2025-01-07 |
澳門幣 (MOP)
|
4.371000
|
-0.0190 |
-0.4328% |
2025-01-06 |
澳門幣 (MOP)
|
4.390000
|
-0.0040 |
-0.0910% |
2025-01-05 |
澳門幣 (MOP)
|
4.394000
|
-- |
-- |
2025-01-04 |
澳門幣 (MOP)
|
4.394000
|
-- |
-- |
2025-01-03 |
澳門幣 (MOP)
|
4.394000
|
0.0040 |
0.0911% |
2025-01-02 |
澳門幣 (MOP)
|
4.390000
|
0.0060 |
0.1369% |
2025-01-01 |
澳門幣 (MOP)
|
4.384000
|
-- |
-- |
2024-12-31 |
澳門幣 (MOP)
|
4.384000
|
0.0090 |
0.2057% |
2024-12-30 |
澳門幣 (MOP)
|
4.375000
|
-0.0030 |
-0.0685% |
2024-12-29 |
澳門幣 (MOP)
|
4.378000
|
-- |
-- |
2024-12-28 |
澳門幣 (MOP)
|
4.378000
|
-- |
-- |
2024-12-27 |
澳門幣 (MOP)
|
4.378000
|
0.0060 |
0.1372% |
2024-12-26 |
澳門幣 (MOP)
|
4.372000
|
0.0010 |
0.0229% |
2024-12-25 |
澳門幣 (MOP)
|
4.371000
|
0.0030 |
0.0687% |
2024-12-24 |
澳門幣 (MOP)
|
4.368000
|
-0.0010 |
-0.0229% |
2024-12-23 |
澳門幣 (MOP)
|
4.369000
|
-- |
-- |
2024-12-22 |
澳門幣 (MOP)
|
4.369000
|
-- |
-- |
2024-12-21 |
澳門幣 (MOP)
|
4.369000
|
-- |
-- |
2024-12-20 |
澳門幣 (MOP)
|
4.369000
|
0.0030 |
0.0687% |
2024-12-19 |
澳門幣 (MOP)
|
4.366000
|
0.0250 |
0.5759% |
2024-12-18 |
澳門幣 (MOP)
|
4.341000
|
-0.0050 |
-0.1150% |
2024-12-17 |
澳門幣 (MOP)
|
4.346000
|
0.0070 |
0.1613% |
2024-12-16 |
澳門幣 (MOP)
|
4.339000
|
-0.0030 |
-0.0691% |
2024-12-15 |
澳門幣 (MOP)
|
4.342000
|
-- |
-- |
2024-12-14 |
澳門幣 (MOP)
|
4.342000
|
-- |
-- |
2024-12-13 |
澳門幣 (MOP)
|
4.342000
|
0.0020 |
0.0461% |
2024-12-12 |
澳門幣 (MOP)
|
4.340000
|
-0.0030 |
-0.0691% |
2024-12-11 |
澳門幣 (MOP)
|
4.343000
|
0.0090 |
0.2077% |
2024-12-10 |
澳門幣 (MOP)
|
4.334000
|
-0.0040 |
-0.0922% |
2024-12-09 |
澳門幣 (MOP)
|
4.338000
|
0.0140 |
0.3238% |
2024-12-08 |
澳門幣 (MOP)
|
4.324000
|
-- |
-- |
2024-12-07 |
澳門幣 (MOP)
|
4.324000
|
-0.0010 |
-0.0231% |
2024-12-06 |
澳門幣 (MOP)
|
4.325000
|
-0.0040 |
-0.0924% |
2024-12-05 |
澳門幣 (MOP)
|
4.329000
|
0.0020 |
0.0462% |
2024-12-04 |
澳門幣 (MOP)
|
4.327000
|
-0.0140 |
-0.3225% |
2024-12-03 |
澳門幣 (MOP)
|
4.341000
|
-0.0100 |
-0.2298% |
2024-12-02 |
澳門幣 (MOP)
|
4.351000
|
0.0180 |
0.4154% |
2024-12-01 |
澳門幣 (MOP)
|
4.333000
|
-- |
-- |
2024-11-30 |
澳門幣 (MOP)
|
4.333000
|
0.0010 |
0.0231% |
2024-11-29 |
澳門幣 (MOP)
|
4.332000
|
-0.0080 |
-0.1843% |
2024-11-28 |
澳門幣 (MOP)
|
4.340000
|
-0.0020 |
-0.0461% |
2024-11-27 |
澳門幣 (MOP)
|
4.342000
|
0.0030 |
0.0691% |
2024-11-26 |
澳門幣 (MOP)
|
4.339000
|
0.0060 |
0.1385% |
2024-11-25 |
澳門幣 (MOP)
|
4.333000
|
-0.0150 |
-0.3450% |
2024-11-24 |
澳門幣 (MOP)
|
4.348000
|
-- |
-- |
2024-11-23 |
澳門幣 (MOP)
|
4.348000
|
-- |
-- |
2024-11-22 |
澳門幣 (MOP)
|
4.348000
|
0.0050 |
0.1151% |
2024-11-21 |
澳門幣 (MOP)
|
4.343000
|
0.0070 |
0.1614% |
2024-11-20 |
澳門幣 (MOP)
|
4.336000
|
0.0110 |
0.2543% |
2024-11-19 |
澳門幣 (MOP)
|
4.325000
|
-0.0160 |
-0.3686% |
2024-11-18 |
澳門幣 (MOP)
|
4.341000
|
0.0100 |
0.2309% |
2024-11-17 |
澳門幣 (MOP)
|
4.331000
|
-- |
-- |
2024-11-16 |
澳門幣 (MOP)
|
4.331000
|
-- |
-- |
2024-11-15 |
澳門幣 (MOP)
|
4.331000
|
-0.0140 |
-0.3222% |
2024-11-14 |
澳門幣 (MOP)
|
4.345000
|
0.0130 |
0.3001% |
2024-11-13 |
澳門幣 (MOP)
|
4.332000
|
0.0020 |
0.0462% |
2024-11-12 |
澳門幣 (MOP)
|
4.330000
|
0.0220 |
0.5107% |
2024-11-11 |
澳門幣 (MOP)
|
4.308000
|
0.0180 |
0.4196% |
2024-11-10 |
澳門幣 (MOP)
|
4.290000
|
-- |
-- |
2024-11-09 |
澳門幣 (MOP)
|
4.290000
|
-0.0010 |
-0.0233% |
2024-11-08 |
澳門幣 (MOP)
|
4.291000
|
-0.0180 |
-0.4177% |
2024-11-07 |
澳門幣 (MOP)
|
4.309000
|
0.0120 |
0.2793% |
2024-11-06 |
澳門幣 (MOP)
|
4.297000
|
0.0250 |
0.5852% |
2024-11-05 |
澳門幣 (MOP)
|
4.272000
|
0.0010 |
0.0234% |
2024-11-04 |
澳門幣 (MOP)
|
4.271000
|
0.0030 |
0.0703% |
2024-11-03 |
澳門幣 (MOP)
|
4.268000
|
-- |
-- |
2024-11-02 |
澳門幣 (MOP)
|
4.268000
|
-- |
-- |
2024-11-01 |
澳門幣 (MOP)
|
4.268000
|
-- |
-- |