| 漲跌 | 0.120000 (2.9091%) |
| 最高 | 4.248000 (2.9818%) |
| 最低 | 4.124000 (-0.0242%) |
| 平均 | 4.1862 (1.4839%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳門幣 (MOP) | 4.245000 | -0.0010 | -0.0236% |
| 2024-07-26 | 澳門幣 (MOP) | 4.246000 | -0.0010 | -0.0235% |
| 2024-07-25 | 澳門幣 (MOP) | 4.247000 | 0.0010 | 0.0236% |
| 2024-07-24 | 澳門幣 (MOP) | 4.246000 | -- | -- |
| 2024-07-23 | 澳門幣 (MOP) | 4.246000 | -0.0020 | -0.0471% |
| 2024-07-22 | 澳門幣 (MOP) | 4.248000 | 0.0160 | 0.3781% |
| 2024-07-21 | 澳門幣 (MOP) | 4.232000 | -- | -- |
| 2024-07-20 | 澳門幣 (MOP) | 4.232000 | 0.0010 | 0.0236% |
| 2024-07-19 | 澳門幣 (MOP) | 4.231000 | 0.0160 | 0.3796% |
| 2024-07-18 | 澳門幣 (MOP) | 4.215000 | -0.0020 | -0.0474% |
| 2024-07-17 | 澳門幣 (MOP) | 4.217000 | -0.0020 | -0.0474% |
| 2024-07-16 | 澳門幣 (MOP) | 4.219000 | 0.0080 | 0.1900% |
| 2024-07-15 | 澳門幣 (MOP) | 4.211000 | 0.0010 | 0.0238% |
| 2024-07-14 | 澳門幣 (MOP) | 4.210000 | -- | -- |
| 2024-07-13 | 澳門幣 (MOP) | 4.210000 | -0.0010 | -0.0237% |
| 2024-07-12 | 澳門幣 (MOP) | 4.211000 | 0.0080 | 0.1903% |
| 2024-07-11 | 澳門幣 (MOP) | 4.203000 | -0.0080 | -0.1900% |
| 2024-07-10 | 澳門幣 (MOP) | 4.211000 | 0.0060 | 0.1427% |
| 2024-07-09 | 澳門幣 (MOP) | 4.205000 | 0.0060 | 0.1429% |
| 2024-07-08 | 澳門幣 (MOP) | 4.199000 | 0.0040 | 0.0954% |
| 2024-07-07 | 澳門幣 (MOP) | 4.195000 | -- | -- |
| 2024-07-06 | 澳門幣 (MOP) | 4.195000 | -0.0010 | -0.0238% |
| 2024-07-05 | 澳門幣 (MOP) | 4.196000 | -- | -- |
| 2024-07-04 | 澳門幣 (MOP) | 4.196000 | -0.0210 | -0.4980% |
| 2024-07-03 | 澳門幣 (MOP) | 4.217000 | 0.0020 | 0.0474% |
| 2024-07-02 | 澳門幣 (MOP) | 4.215000 | 0.0100 | 0.2378% |
| 2024-07-01 | 澳門幣 (MOP) | 4.205000 | 0.0120 | 0.2862% |
| 2024-06-30 | 澳門幣 (MOP) | 4.193000 | -- | -- |
| 2024-06-29 | 澳門幣 (MOP) | 4.193000 | -- | -- |
| 2024-06-28 | 澳門幣 (MOP) | 4.193000 | -0.0120 | -0.2854% |
| 2024-06-27 | 澳門幣 (MOP) | 4.205000 | -0.0020 | -0.0475% |
| 2024-06-26 | 澳門幣 (MOP) | 4.207000 | 0.0140 | 0.3339% |
| 2024-06-25 | 澳門幣 (MOP) | 4.193000 | 0.0050 | 0.1194% |
| 2024-06-24 | 澳門幣 (MOP) | 4.188000 | 0.0010 | 0.0239% |
| 2024-06-23 | 澳門幣 (MOP) | 4.187000 | -- | -- |
| 2024-06-22 | 澳門幣 (MOP) | 4.187000 | -- | -- |
| 2024-06-21 | 澳門幣 (MOP) | 4.187000 | 0.0050 | 0.1196% |
| 2024-06-20 | 澳門幣 (MOP) | 4.182000 | -0.0010 | -0.0239% |
| 2024-06-19 | 澳門幣 (MOP) | 4.183000 | -0.0050 | -0.1194% |
| 2024-06-18 | 澳門幣 (MOP) | 4.188000 | 0.0030 | 0.0717% |
| 2024-06-17 | 澳門幣 (MOP) | 4.185000 | 0.0060 | 0.1436% |
| 2024-06-16 | 澳門幣 (MOP) | 4.179000 | -- | -- |
| 2024-06-15 | 澳門幣 (MOP) | 4.179000 | -- | -- |
| 2024-06-14 | 澳門幣 (MOP) | 4.179000 | 0.0010 | 0.0239% |
| 2024-06-13 | 澳門幣 (MOP) | 4.178000 | -0.0090 | -0.2150% |
| 2024-06-12 | 澳門幣 (MOP) | 4.187000 | 0.0010 | 0.0239% |
| 2024-06-11 | 澳門幣 (MOP) | 4.186000 | 0.0210 | 0.5042% |
| 2024-06-10 | 澳門幣 (MOP) | 4.165000 | -0.0030 | -0.0720% |
| 2024-06-09 | 澳門幣 (MOP) | 4.168000 | -- | -- |
| 2024-06-08 | 澳門幣 (MOP) | 4.168000 | 0.0010 | 0.0240% |
| 2024-06-07 | 澳門幣 (MOP) | 4.167000 | -0.0030 | -0.0719% |
| 2024-06-06 | 澳門幣 (MOP) | 4.170000 | -0.0090 | -0.2154% |
| 2024-06-05 | 澳門幣 (MOP) | 4.179000 | -0.0070 | -0.1672% |
| 2024-06-04 | 澳門幣 (MOP) | 4.186000 | 0.0030 | 0.0717% |
| 2024-06-03 | 澳門幣 (MOP) | 4.183000 | -0.0010 | -0.0239% |
| 2024-06-02 | 澳門幣 (MOP) | 4.184000 | -- | -- |
| 2024-06-01 | 澳門幣 (MOP) | 4.184000 | 0.0010 | 0.0239% |
| 2024-05-31 | 澳門幣 (MOP) | 4.183000 | -0.0070 | -0.1671% |
| 2024-05-30 | 澳門幣 (MOP) | 4.190000 | 0.0170 | 0.4074% |
| 2024-05-29 | 澳門幣 (MOP) | 4.173000 | 0.0160 | 0.3849% |
| 2024-05-28 | 澳門幣 (MOP) | 4.157000 | -0.0020 | -0.0481% |
| 2024-05-27 | 澳門幣 (MOP) | 4.159000 | -0.0090 | -0.2159% |
| 2024-05-26 | 澳門幣 (MOP) | 4.168000 | -- | -- |
| 2024-05-25 | 澳門幣 (MOP) | 4.168000 | -- | -- |
| 2024-05-24 | 澳門幣 (MOP) | 4.168000 | 0.0010 | 0.0240% |
| 2024-05-23 | 澳門幣 (MOP) | 4.167000 | -0.0070 | -0.1677% |
| 2024-05-22 | 澳門幣 (MOP) | 4.174000 | -0.0030 | -0.0718% |
| 2024-05-21 | 澳門幣 (MOP) | 4.177000 | 0.0030 | 0.0719% |
| 2024-05-20 | 澳門幣 (MOP) | 4.174000 | 0.0070 | 0.1680% |
| 2024-05-19 | 澳門幣 (MOP) | 4.167000 | -- | -- |
| 2024-05-18 | 澳門幣 (MOP) | 4.167000 | -- | -- |
| 2024-05-17 | 澳門幣 (MOP) | 4.167000 | 0.0130 | 0.3130% |
| 2024-05-16 | 澳門幣 (MOP) | 4.154000 | -0.0200 | -0.4792% |
| 2024-05-15 | 澳門幣 (MOP) | 4.174000 | -0.0150 | -0.3581% |
| 2024-05-14 | 澳門幣 (MOP) | 4.189000 | 0.0010 | 0.0239% |
| 2024-05-13 | 澳門幣 (MOP) | 4.188000 | 0.0010 | 0.0239% |
| 2024-05-12 | 澳門幣 (MOP) | 4.187000 | -- | -- |
| 2024-05-11 | 澳門幣 (MOP) | 4.187000 | -0.0010 | -0.0239% |
| 2024-05-10 | 澳門幣 (MOP) | 4.188000 | -0.0050 | -0.1192% |
| 2024-05-09 | 澳門幣 (MOP) | 4.193000 | 0.0070 | 0.1672% |
| 2024-05-08 | 澳門幣 (MOP) | 4.186000 | 0.0080 | 0.1915% |
| 2024-05-07 | 澳門幣 (MOP) | 4.178000 | -- | -- |
| 2024-05-06 | 澳門幣 (MOP) | 4.178000 | -0.0060 | -0.1434% |
| 2024-05-05 | 澳門幣 (MOP) | 4.184000 | -- | -- |
| 2024-05-04 | 澳門幣 (MOP) | 4.184000 | -- | -- |
| 2024-05-03 | 澳門幣 (MOP) | 4.184000 | -0.0130 | -0.3097% |
| 2024-05-02 | 澳門幣 (MOP) | 4.197000 | -0.0030 | -0.0714% |
| 2024-05-01 | 澳門幣 (MOP) | 4.200000 | -0.0010 | -0.0238% |
| 2024-04-30 | 澳門幣 (MOP) | 4.201000 | 0.0020 | 0.0476% |
| 2024-04-29 | 澳門幣 (MOP) | 4.199000 | -- | -- |
| 2024-04-28 | 澳門幣 (MOP) | 4.199000 | -- | -- |
| 2024-04-27 | 澳門幣 (MOP) | 4.199000 | -0.0010 | -0.0238% |
| 2024-04-26 | 澳門幣 (MOP) | 4.200000 | -0.0010 | -0.0238% |
| 2024-04-25 | 澳門幣 (MOP) | 4.201000 | 0.0120 | 0.2865% |
| 2024-04-24 | 澳門幣 (MOP) | 4.189000 | -0.0100 | -0.2382% |
| 2024-04-23 | 澳門幣 (MOP) | 4.199000 | -0.0060 | -0.1427% |
| 2024-04-22 | 澳門幣 (MOP) | 4.205000 | 0.0140 | 0.3340% |
| 2024-04-21 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2024-04-20 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2024-04-19 | 澳門幣 (MOP) | 4.191000 | 0.0170 | 0.4073% |
| 2024-04-18 | 澳門幣 (MOP) | 4.174000 | -0.0130 | -0.3105% |
| 2024-04-17 | 澳門幣 (MOP) | 4.187000 | -0.0010 | -0.0239% |
| 2024-04-16 | 澳門幣 (MOP) | 4.188000 | 0.0130 | 0.3114% |
| 2024-04-15 | 澳門幣 (MOP) | 4.175000 | 0.0160 | 0.3847% |
| 2024-04-14 | 澳門幣 (MOP) | 4.159000 | -- | -- |
| 2024-04-13 | 澳門幣 (MOP) | 4.159000 | -- | -- |
| 2024-04-12 | 澳門幣 (MOP) | 4.159000 | 0.0090 | 0.2169% |
| 2024-04-11 | 澳門幣 (MOP) | 4.150000 | 0.0260 | 0.6305% |
| 2024-04-10 | 澳門幣 (MOP) | 4.124000 | -0.0140 | -0.3383% |
| 2024-04-09 | 澳門幣 (MOP) | 4.138000 | -- | -- |
| 2024-04-08 | 澳門幣 (MOP) | 4.138000 | 0.0040 | 0.0968% |
| 2024-04-07 | 澳門幣 (MOP) | 4.134000 | -- | -- |
| 2024-04-06 | 澳門幣 (MOP) | 4.134000 | -- | -- |
| 2024-04-05 | 澳門幣 (MOP) | 4.134000 | -- | -- |
| 2024-04-04 | 澳門幣 (MOP) | 4.134000 | -- | -- |
| 2024-04-03 | 澳門幣 (MOP) | 4.134000 | -0.0020 | -0.0484% |
| 2024-04-02 | 澳門幣 (MOP) | 4.136000 | 0.0110 | 0.2667% |
| 2024-04-01 | 澳門幣 (MOP) | 4.125000 | -- | -- |