| 漲跌 | 0.235000 (6.0912%) |
| 最高 | 4.118000 (6.7392%) |
| 最低 | 3.811000 (-1.2182%) |
| 平均 | 4.0026 (3.7483%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-28 | 澳門幣 (MOP) | 4.093000 | -0.0130 | -0.3166% |
| 2025-10-27 | 澳門幣 (MOP) | 4.106000 | -0.0110 | -0.2672% |
| 2025-10-26 | 澳門幣 (MOP) | 4.117000 | -- | -- |
| 2025-10-25 | 澳門幣 (MOP) | 4.117000 | -0.0010 | -0.0243% |
| 2025-10-24 | 澳門幣 (MOP) | 4.118000 | 0.0010 | 0.0243% |
| 2025-10-23 | 澳門幣 (MOP) | 4.117000 | 0.0110 | 0.2679% |
| 2025-10-22 | 澳門幣 (MOP) | 4.106000 | 0.0060 | 0.1463% |
| 2025-10-21 | 澳門幣 (MOP) | 4.100000 | 0.0050 | 0.1221% |
| 2025-10-20 | 澳門幣 (MOP) | 4.095000 | -0.0060 | -0.1463% |
| 2025-10-19 | 澳門幣 (MOP) | 4.101000 | -- | -- |
| 2025-10-18 | 澳門幣 (MOP) | 4.101000 | 0.0010 | 0.0244% |
| 2025-10-17 | 澳門幣 (MOP) | 4.100000 | 0.0050 | 0.1221% |
| 2025-10-16 | 澳門幣 (MOP) | 4.095000 | 0.0010 | 0.0244% |
| 2025-10-15 | 澳門幣 (MOP) | 4.094000 | -0.0140 | -0.3408% |
| 2025-10-14 | 澳門幣 (MOP) | 4.108000 | 0.0120 | 0.2930% |
| 2025-10-13 | 澳門幣 (MOP) | 4.096000 | 0.0210 | 0.5153% |
| 2025-10-12 | 澳門幣 (MOP) | 4.075000 | -- | -- |
| 2025-10-11 | 澳門幣 (MOP) | 4.075000 | -- | -- |
| 2025-10-10 | 澳門幣 (MOP) | 4.075000 | -0.0010 | -0.0245% |
| 2025-10-09 | 澳門幣 (MOP) | 4.076000 | 0.0020 | 0.0491% |
| 2025-10-08 | 澳門幣 (MOP) | 4.074000 | 0.0030 | 0.0737% |
| 2025-10-07 | 澳門幣 (MOP) | 4.071000 | 0.0140 | 0.3451% |
| 2025-10-06 | 澳門幣 (MOP) | 4.057000 | -- | -- |
| 2025-10-05 | 澳門幣 (MOP) | 4.057000 | -- | -- |
| 2025-10-04 | 澳門幣 (MOP) | 4.057000 | -- | -- |
| 2025-10-03 | 澳門幣 (MOP) | 4.057000 | -- | -- |
| 2025-10-02 | 澳門幣 (MOP) | 4.057000 | -0.0050 | -0.1231% |
| 2025-10-01 | 澳門幣 (MOP) | 4.062000 | -0.0030 | -0.0738% |
| 2025-09-30 | 澳門幣 (MOP) | 4.065000 | -0.0100 | -0.2454% |
| 2025-09-29 | 澳門幣 (MOP) | 4.075000 | -0.0010 | -0.0245% |
| 2025-09-28 | 澳門幣 (MOP) | 4.076000 | -- | -- |
| 2025-09-27 | 澳門幣 (MOP) | 4.076000 | -- | -- |
| 2025-09-26 | 澳門幣 (MOP) | 4.076000 | 0.0140 | 0.3447% |
| 2025-09-25 | 澳門幣 (MOP) | 4.062000 | 0.0160 | 0.3955% |
| 2025-09-24 | 澳門幣 (MOP) | 4.046000 | 0.0030 | 0.0742% |
| 2025-09-23 | 澳門幣 (MOP) | 4.043000 | 0.0010 | 0.0247% |
| 2025-09-22 | 澳門幣 (MOP) | 4.042000 | 0.0080 | 0.1983% |
| 2025-09-21 | 澳門幣 (MOP) | 4.034000 | -- | -- |
| 2025-09-20 | 澳門幣 (MOP) | 4.034000 | -0.0020 | -0.0496% |
| 2025-09-19 | 澳門幣 (MOP) | 4.036000 | 0.0180 | 0.4480% |
| 2025-09-18 | 澳門幣 (MOP) | 4.018000 | 0.0040 | 0.0997% |
| 2025-09-17 | 澳門幣 (MOP) | 4.014000 | -0.0020 | -0.0498% |
| 2025-09-16 | 澳門幣 (MOP) | 4.016000 | -0.0170 | -0.4215% |
| 2025-09-15 | 澳門幣 (MOP) | 4.033000 | -- | -- |
| 2025-09-14 | 澳門幣 (MOP) | 4.033000 | -- | -- |
| 2025-09-13 | 澳門幣 (MOP) | 4.033000 | -0.0010 | -0.0248% |
| 2025-09-12 | 澳門幣 (MOP) | 4.034000 | -0.0100 | -0.2473% |
| 2025-09-11 | 澳門幣 (MOP) | 4.044000 | 0.0050 | 0.1238% |
| 2025-09-10 | 澳門幣 (MOP) | 4.039000 | -0.0090 | -0.2223% |
| 2025-09-09 | 澳門幣 (MOP) | 4.048000 | -0.0160 | -0.3937% |
| 2025-09-08 | 澳門幣 (MOP) | 4.064000 | -0.0100 | -0.2455% |
| 2025-09-07 | 澳門幣 (MOP) | 4.074000 | -- | -- |
| 2025-09-06 | 澳門幣 (MOP) | 4.074000 | -0.0020 | -0.0491% |
| 2025-09-05 | 澳門幣 (MOP) | 4.076000 | -0.0110 | -0.2691% |
| 2025-09-04 | 澳門幣 (MOP) | 4.087000 | -0.0030 | -0.0733% |
| 2025-09-03 | 澳門幣 (MOP) | 4.090000 | 0.0090 | 0.2205% |
| 2025-09-02 | 澳門幣 (MOP) | 4.081000 | 0.0020 | 0.0490% |
| 2025-09-01 | 澳門幣 (MOP) | 4.079000 | 0.0030 | 0.0736% |
| 2025-08-31 | 澳門幣 (MOP) | 4.076000 | -- | -- |
| 2025-08-30 | 澳門幣 (MOP) | 4.076000 | -- | -- |
| 2025-08-29 | 澳門幣 (MOP) | 4.076000 | 0.0020 | 0.0491% |
| 2025-08-28 | 澳門幣 (MOP) | 4.074000 | -0.0040 | -0.0981% |
| 2025-08-27 | 澳門幣 (MOP) | 4.078000 | 0.0090 | 0.2212% |
| 2025-08-26 | 澳門幣 (MOP) | 4.069000 | 0.0230 | 0.5685% |
| 2025-08-25 | 澳門幣 (MOP) | 4.046000 | -0.0190 | -0.4674% |
| 2025-08-24 | 澳門幣 (MOP) | 4.065000 | -- | -- |
| 2025-08-23 | 澳門幣 (MOP) | 4.065000 | -0.0010 | -0.0246% |
| 2025-08-22 | 澳門幣 (MOP) | 4.066000 | 0.0120 | 0.2960% |
| 2025-08-21 | 澳門幣 (MOP) | 4.054000 | 0.0260 | 0.6455% |
| 2025-08-20 | 澳門幣 (MOP) | 4.028000 | 0.0180 | 0.4489% |
| 2025-08-19 | 澳門幣 (MOP) | 4.010000 | 0.0190 | 0.4761% |
| 2025-08-18 | 澳門幣 (MOP) | 3.991000 | 0.0240 | 0.6050% |
| 2025-08-17 | 澳門幣 (MOP) | 3.967000 | -- | -- |
| 2025-08-16 | 澳門幣 (MOP) | 3.967000 | -0.0150 | -0.3767% |
| 2025-08-15 | 澳門幣 (MOP) | 3.982000 | 0.0180 | 0.4541% |
| 2025-08-14 | 澳門幣 (MOP) | 3.964000 | 0.0010 | 0.0252% |
| 2025-08-13 | 澳門幣 (MOP) | 3.963000 | -0.0080 | -0.2015% |
| 2025-08-12 | 澳門幣 (MOP) | 3.971000 | 0.0150 | 0.3792% |
| 2025-08-11 | 澳門幣 (MOP) | 3.956000 | 0.0080 | 0.2026% |
| 2025-08-10 | 澳門幣 (MOP) | 3.948000 | -- | -- |
| 2025-08-09 | 澳門幣 (MOP) | 3.948000 | -- | -- |
| 2025-08-08 | 澳門幣 (MOP) | 3.948000 | 0.0050 | 0.1268% |
| 2025-08-07 | 澳門幣 (MOP) | 3.943000 | -0.0230 | -0.5799% |
| 2025-08-06 | 澳門幣 (MOP) | 3.966000 | 0.0080 | 0.2021% |
| 2025-08-05 | 澳門幣 (MOP) | 3.958000 | 0.0010 | 0.0253% |
| 2025-08-04 | 澳門幣 (MOP) | 3.957000 | -0.0130 | -0.3275% |
| 2025-08-03 | 澳門幣 (MOP) | 3.970000 | -- | -- |
| 2025-08-02 | 澳門幣 (MOP) | 3.970000 | -0.0010 | -0.0252% |
| 2025-08-01 | 澳門幣 (MOP) | 3.971000 | 0.0150 | 0.3792% |
| 2025-07-31 | 澳門幣 (MOP) | 3.956000 | 0.0260 | 0.6616% |
| 2025-07-30 | 澳門幣 (MOP) | 3.930000 | 0.0010 | 0.0255% |
| 2025-07-29 | 澳門幣 (MOP) | 3.929000 | 0.0240 | 0.6146% |
| 2025-07-28 | 澳門幣 (MOP) | 3.905000 | 0.0110 | 0.2825% |
| 2025-07-27 | 澳門幣 (MOP) | 3.894000 | -- | -- |
| 2025-07-26 | 澳門幣 (MOP) | 3.894000 | -- | -- |
| 2025-07-25 | 澳門幣 (MOP) | 3.894000 | 0.0070 | 0.1801% |
| 2025-07-24 | 澳門幣 (MOP) | 3.887000 | 0.0050 | 0.1288% |
| 2025-07-23 | 澳門幣 (MOP) | 3.882000 | -0.0130 | -0.3338% |
| 2025-07-22 | 澳門幣 (MOP) | 3.895000 | 0.0050 | 0.1285% |
| 2025-07-21 | 澳門幣 (MOP) | 3.890000 | -- | -- |
| 2025-07-20 | 澳門幣 (MOP) | 3.890000 | -- | -- |
| 2025-07-19 | 澳門幣 (MOP) | 3.890000 | -0.0010 | -0.0257% |
| 2025-07-18 | 澳門幣 (MOP) | 3.891000 | 0.0010 | 0.0257% |
| 2025-07-17 | 澳門幣 (MOP) | 3.890000 | -0.0010 | -0.0257% |
| 2025-07-16 | 澳門幣 (MOP) | 3.891000 | 0.0160 | 0.4129% |
| 2025-07-15 | 澳門幣 (MOP) | 3.875000 | -- | -- |
| 2025-07-14 | 澳門幣 (MOP) | 3.875000 | 0.0130 | 0.3366% |
| 2025-07-13 | 澳門幣 (MOP) | 3.862000 | -- | -- |
| 2025-07-12 | 澳門幣 (MOP) | 3.862000 | -- | -- |
| 2025-07-11 | 澳門幣 (MOP) | 3.862000 | -0.0050 | -0.1293% |
| 2025-07-10 | 澳門幣 (MOP) | 3.867000 | 0.0120 | 0.3113% |
| 2025-07-09 | 澳門幣 (MOP) | 3.855000 | 0.0120 | 0.3123% |
| 2025-07-08 | 澳門幣 (MOP) | 3.843000 | 0.0020 | 0.0521% |
| 2025-07-07 | 澳門幣 (MOP) | 3.841000 | 0.0160 | 0.4183% |
| 2025-07-06 | 澳門幣 (MOP) | 3.825000 | -- | -- |
| 2025-07-05 | 澳門幣 (MOP) | 3.825000 | -- | -- |
| 2025-07-04 | 澳門幣 (MOP) | 3.825000 | 0.0140 | 0.3674% |
| 2025-07-03 | 澳門幣 (MOP) | 3.811000 | -0.0260 | -0.6776% |
| 2025-07-02 | 澳門幣 (MOP) | 3.837000 | -0.0210 | -0.5443% |
| 2025-07-01 | 澳門幣 (MOP) | 3.858000 | -- | -- |