| 漲跌 | 0.030000 (0.7084%) |
| 最高 | 4.265000 (0.7084%) |
| 最低 | 4.157000 (-1.8418%) |
| 平均 | 4.1968 (-0.9009%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 澳門幣 (MOP) | 4.265000 | 0.0020 | 0.0469% |
| 2026-07-12 | 澳門幣 (MOP) | 4.263000 | -- | -- |
| 2026-07-11 | 澳門幣 (MOP) | 4.263000 | -0.0010 | -0.0235% |
| 2026-07-10 | 澳門幣 (MOP) | 4.264000 | -0.0010 | -0.0234% |
| 2026-07-09 | 澳門幣 (MOP) | 4.265000 | 0.0210 | 0.4948% |
| 2026-07-08 | 澳門幣 (MOP) | 4.244000 | -0.0130 | -0.3054% |
| 2026-07-07 | 澳門幣 (MOP) | 4.257000 | 0.0150 | 0.3536% |
| 2026-07-06 | 澳門幣 (MOP) | 4.242000 | 0.0120 | 0.2837% |
| 2026-07-05 | 澳門幣 (MOP) | 4.230000 | -- | -- |
| 2026-07-04 | 澳門幣 (MOP) | 4.230000 | -- | -- |
| 2026-07-03 | 澳門幣 (MOP) | 4.230000 | 0.0020 | 0.0473% |
| 2026-07-02 | 澳門幣 (MOP) | 4.228000 | 0.0060 | 0.1421% |
| 2026-07-01 | 澳門幣 (MOP) | 4.222000 | 0.0050 | 0.1186% |
| 2026-06-30 | 澳門幣 (MOP) | 4.217000 | -0.0020 | -0.0474% |
| 2026-06-29 | 澳門幣 (MOP) | 4.219000 | -0.0020 | -0.0474% |
| 2026-06-28 | 澳門幣 (MOP) | 4.221000 | -- | -- |
| 2026-06-27 | 澳門幣 (MOP) | 4.221000 | 0.0010 | 0.0237% |
| 2026-06-26 | 澳門幣 (MOP) | 4.220000 | 0.0020 | 0.0474% |
| 2026-06-25 | 澳門幣 (MOP) | 4.218000 | 0.0100 | 0.2376% |
| 2026-06-24 | 澳門幣 (MOP) | 4.208000 | 0.0180 | 0.4296% |
| 2026-06-23 | 澳門幣 (MOP) | 4.190000 | -0.0010 | -0.0239% |
| 2026-06-22 | 澳門幣 (MOP) | 4.191000 | 0.0070 | 0.1673% |
| 2026-06-21 | 澳門幣 (MOP) | 4.184000 | -- | -- |
| 2026-06-20 | 澳門幣 (MOP) | 4.184000 | -0.0010 | -0.0239% |
| 2026-06-19 | 澳門幣 (MOP) | 4.185000 | -- | -- |
| 2026-06-18 | 澳門幣 (MOP) | 4.185000 | -- | -- |
| 2026-06-17 | 澳門幣 (MOP) | 4.185000 | -- | -- |
| 2026-06-16 | 澳門幣 (MOP) | 4.185000 | 0.0030 | 0.0717% |
| 2026-06-15 | 澳門幣 (MOP) | 4.182000 | -0.0090 | -0.2147% |
| 2026-06-14 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2026-06-13 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2026-06-12 | 澳門幣 (MOP) | 4.191000 | 0.0020 | 0.0477% |
| 2026-06-11 | 澳門幣 (MOP) | 4.189000 | -0.0090 | -0.2144% |
| 2026-06-10 | 澳門幣 (MOP) | 4.198000 | 0.0070 | 0.1670% |
| 2026-06-09 | 澳門幣 (MOP) | 4.191000 | 0.0050 | 0.1194% |
| 2026-06-08 | 澳門幣 (MOP) | 4.186000 | 0.0120 | 0.2875% |
| 2026-06-07 | 澳門幣 (MOP) | 4.174000 | -- | -- |
| 2026-06-06 | 澳門幣 (MOP) | 4.174000 | -- | -- |
| 2026-06-05 | 澳門幣 (MOP) | 4.174000 | 0.0030 | 0.0719% |
| 2026-06-04 | 澳門幣 (MOP) | 4.171000 | 0.0070 | 0.1681% |
| 2026-06-03 | 澳門幣 (MOP) | 4.164000 | -0.0040 | -0.0960% |
| 2026-06-02 | 澳門幣 (MOP) | 4.168000 | 0.0110 | 0.2646% |
| 2026-06-01 | 澳門幣 (MOP) | 4.157000 | -- | -- |
| 2026-05-31 | 澳門幣 (MOP) | 4.157000 | -- | -- |
| 2026-05-30 | 澳門幣 (MOP) | 4.157000 | -- | -- |
| 2026-05-29 | 澳門幣 (MOP) | 4.157000 | -0.0070 | -0.1681% |
| 2026-05-28 | 澳門幣 (MOP) | 4.164000 | 0.0010 | 0.0240% |
| 2026-05-27 | 澳門幣 (MOP) | 4.163000 | -0.0030 | -0.0720% |
| 2026-05-26 | 澳門幣 (MOP) | 4.166000 | -0.0030 | -0.0720% |
| 2026-05-25 | 澳門幣 (MOP) | 4.169000 | -0.0140 | -0.3347% |
| 2026-05-24 | 澳門幣 (MOP) | 4.183000 | -- | -- |
| 2026-05-23 | 澳門幣 (MOP) | 4.183000 | 0.0010 | 0.0239% |
| 2026-05-22 | 澳門幣 (MOP) | 4.182000 | -0.0070 | -0.1671% |
| 2026-05-21 | 澳門幣 (MOP) | 4.189000 | -0.0080 | -0.1906% |
| 2026-05-20 | 澳門幣 (MOP) | 4.197000 | -0.0010 | -0.0238% |
| 2026-05-19 | 澳門幣 (MOP) | 4.198000 | 0.0140 | 0.3346% |
| 2026-05-18 | 澳門幣 (MOP) | 4.184000 | -- | -- |
| 2026-05-17 | 澳門幣 (MOP) | 4.184000 | -- | -- |
| 2026-05-16 | 澳門幣 (MOP) | 4.184000 | 0.0010 | 0.0239% |
| 2026-05-15 | 澳門幣 (MOP) | 4.183000 | 0.0070 | 0.1676% |
| 2026-05-14 | 澳門幣 (MOP) | 4.176000 | -0.0040 | -0.0957% |
| 2026-05-13 | 澳門幣 (MOP) | 4.180000 | 0.0030 | 0.0718% |
| 2026-05-12 | 澳門幣 (MOP) | 4.177000 | 0.0110 | 0.2640% |
| 2026-05-11 | 澳門幣 (MOP) | 4.166000 | -0.0010 | -0.0240% |
| 2026-05-10 | 澳門幣 (MOP) | 4.167000 | -- | -- |
| 2026-05-09 | 澳門幣 (MOP) | 4.167000 | -- | -- |
| 2026-05-08 | 澳門幣 (MOP) | 4.167000 | 0.0030 | 0.0720% |
| 2026-05-07 | 澳門幣 (MOP) | 4.164000 | -0.0080 | -0.1918% |
| 2026-05-06 | 澳門幣 (MOP) | 4.172000 | -0.0180 | -0.4296% |
| 2026-05-05 | 澳門幣 (MOP) | 4.190000 | -0.0030 | -0.0715% |
| 2026-05-04 | 澳門幣 (MOP) | 4.193000 | -0.0040 | -0.0953% |
| 2026-05-03 | 澳門幣 (MOP) | 4.197000 | -- | -- |
| 2026-05-02 | 澳門幣 (MOP) | 4.197000 | -- | -- |
| 2026-05-01 | 澳門幣 (MOP) | 4.197000 | -- | -- |
| 2026-04-30 | 澳門幣 (MOP) | 4.197000 | 0.0140 | 0.3347% |
| 2026-04-29 | 澳門幣 (MOP) | 4.183000 | 0.0050 | 0.1197% |
| 2026-04-28 | 澳門幣 (MOP) | 4.178000 | 0.0100 | 0.2399% |
| 2026-04-27 | 澳門幣 (MOP) | 4.168000 | -0.0070 | -0.1677% |
| 2026-04-26 | 澳門幣 (MOP) | 4.175000 | -- | -- |
| 2026-04-25 | 澳門幣 (MOP) | 4.175000 | -- | -- |
| 2026-04-24 | 澳門幣 (MOP) | 4.175000 | -0.0100 | -0.2389% |
| 2026-04-23 | 澳門幣 (MOP) | 4.185000 | 0.0050 | 0.1196% |
| 2026-04-22 | 澳門幣 (MOP) | 4.180000 | 0.0050 | 0.1198% |
| 2026-04-21 | 澳門幣 (MOP) | 4.175000 | -0.0050 | -0.1196% |
| 2026-04-20 | 澳門幣 (MOP) | 4.180000 | -0.0090 | -0.2148% |
| 2026-04-19 | 澳門幣 (MOP) | 4.189000 | -- | -- |
| 2026-04-18 | 澳門幣 (MOP) | 4.189000 | -0.0010 | -0.0239% |
| 2026-04-17 | 澳門幣 (MOP) | 4.190000 | 0.0040 | 0.0956% |
| 2026-04-16 | 澳門幣 (MOP) | 4.186000 | -0.0080 | -0.1907% |
| 2026-04-15 | 澳門幣 (MOP) | 4.194000 | -0.0090 | -0.2141% |
| 2026-04-14 | 澳門幣 (MOP) | 4.203000 | -0.0130 | -0.3083% |
| 2026-04-13 | 澳門幣 (MOP) | 4.216000 | 0.0090 | 0.2139% |
| 2026-04-12 | 澳門幣 (MOP) | 4.207000 | -- | -- |
| 2026-04-11 | 澳門幣 (MOP) | 4.207000 | -0.0010 | -0.0238% |
| 2026-04-10 | 澳門幣 (MOP) | 4.208000 | -- | -- |
| 2026-04-09 | 澳門幣 (MOP) | 4.208000 | -0.0040 | -0.0950% |
| 2026-04-08 | 澳門幣 (MOP) | 4.212000 | -0.0260 | -0.6135% |
| 2026-04-07 | 澳門幣 (MOP) | 4.238000 | -- | -- |
| 2026-04-06 | 澳門幣 (MOP) | 4.238000 | -- | -- |
| 2026-04-05 | 澳門幣 (MOP) | 4.238000 | -- | -- |
| 2026-04-04 | 澳門幣 (MOP) | 4.238000 | -0.0010 | -0.0236% |
| 2026-04-03 | 澳門幣 (MOP) | 4.239000 | -- | -- |
| 2026-04-02 | 澳門幣 (MOP) | 4.239000 | 0.0040 | 0.0945% |
| 2026-04-01 | 澳門幣 (MOP) | 4.235000 | -- | -- |