| 漲跌 | -0.099000 (-2.2582%) |
| 最高 | 4.431000 (1.0721%) |
| 最低 | 4.285000 (-2.2582%) |
| 平均 | 4.3802 (-0.0856%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳門幣 (MOP) | 4.285000 | -0.0010 | -0.0233% |
| 2025-04-30 | 澳門幣 (MOP) | 4.286000 | -0.0260 | -0.6030% |
| 2025-04-29 | 澳門幣 (MOP) | 4.312000 | -0.0320 | -0.7366% |
| 2025-04-28 | 澳門幣 (MOP) | 4.344000 | -0.0090 | -0.2068% |
| 2025-04-27 | 澳門幣 (MOP) | 4.353000 | -- | -- |
| 2025-04-26 | 澳門幣 (MOP) | 4.353000 | -- | -- |
| 2025-04-25 | 澳門幣 (MOP) | 4.353000 | -- | -- |
| 2025-04-24 | 澳門幣 (MOP) | 4.353000 | 0.0060 | 0.1380% |
| 2025-04-23 | 澳門幣 (MOP) | 4.347000 | -0.0010 | -0.0230% |
| 2025-04-22 | 澳門幣 (MOP) | 4.348000 | 0.0070 | 0.1613% |
| 2025-04-21 | 澳門幣 (MOP) | 4.341000 | -0.0220 | -0.5042% |
| 2025-04-20 | 澳門幣 (MOP) | 4.363000 | -- | -- |
| 2025-04-19 | 澳門幣 (MOP) | 4.363000 | -- | -- |
| 2025-04-18 | 澳門幣 (MOP) | 4.363000 | 0.0130 | 0.2989% |
| 2025-04-17 | 澳門幣 (MOP) | 4.350000 | 0.0010 | 0.0230% |
| 2025-04-16 | 澳門幣 (MOP) | 4.349000 | -0.0020 | -0.0460% |
| 2025-04-15 | 澳門幣 (MOP) | 4.351000 | 0.0010 | 0.0230% |
| 2025-04-14 | 澳門幣 (MOP) | 4.350000 | -0.0260 | -0.5941% |
| 2025-04-13 | 澳門幣 (MOP) | 4.376000 | -- | -- |
| 2025-04-12 | 澳門幣 (MOP) | 4.376000 | 0.0010 | 0.0229% |
| 2025-04-11 | 澳門幣 (MOP) | 4.375000 | -0.0220 | -0.5003% |
| 2025-04-10 | 澳門幣 (MOP) | 4.397000 | -0.0240 | -0.5429% |
| 2025-04-09 | 澳門幣 (MOP) | 4.421000 | 0.0120 | 0.2722% |
| 2025-04-08 | 澳門幣 (MOP) | 4.409000 | -0.0070 | -0.1585% |
| 2025-04-07 | 澳門幣 (MOP) | 4.416000 | 0.1220 | 2.8412% |
| 2025-04-06 | 澳門幣 (MOP) | 4.294000 | -- | -- |
| 2025-04-05 | 澳門幣 (MOP) | 4.294000 | -- | -- |
| 2025-04-04 | 澳門幣 (MOP) | 4.294000 | -0.1250 | -2.8287% |
| 2025-04-03 | 澳門幣 (MOP) | 4.419000 | 0.0030 | 0.0679% |
| 2025-04-02 | 澳門幣 (MOP) | 4.416000 | -0.0150 | -0.3385% |
| 2025-04-01 | 澳門幣 (MOP) | 4.431000 | -- | -- |
| 2025-03-31 | 澳門幣 (MOP) | 4.431000 | 0.0120 | 0.2716% |
| 2025-03-30 | 澳門幣 (MOP) | 4.419000 | -- | -- |
| 2025-03-29 | 澳門幣 (MOP) | 4.419000 | -- | -- |
| 2025-03-28 | 澳門幣 (MOP) | 4.419000 | -0.0010 | -0.0226% |
| 2025-03-27 | 澳門幣 (MOP) | 4.420000 | 0.0010 | 0.0226% |
| 2025-03-26 | 澳門幣 (MOP) | 4.419000 | -- | -- |
| 2025-03-25 | 澳門幣 (MOP) | 4.419000 | 0.0060 | 0.1360% |
| 2025-03-24 | 澳門幣 (MOP) | 4.413000 | 0.0050 | 0.1134% |
| 2025-03-23 | 澳門幣 (MOP) | 4.408000 | -- | -- |
| 2025-03-22 | 澳門幣 (MOP) | 4.408000 | -- | -- |
| 2025-03-21 | 澳門幣 (MOP) | 4.408000 | -0.0030 | -0.0680% |
| 2025-03-20 | 澳門幣 (MOP) | 4.411000 | -0.0060 | -0.1358% |
| 2025-03-19 | 澳門幣 (MOP) | 4.417000 | 0.0060 | 0.1360% |
| 2025-03-18 | 澳門幣 (MOP) | 4.411000 | -0.0010 | -0.0227% |
| 2025-03-17 | 澳門幣 (MOP) | 4.412000 | 0.0090 | 0.2044% |
| 2025-03-16 | 澳門幣 (MOP) | 4.403000 | -- | -- |
| 2025-03-15 | 澳門幣 (MOP) | 4.403000 | -- | -- |
| 2025-03-14 | 澳門幣 (MOP) | 4.403000 | -0.0030 | -0.0681% |
| 2025-03-13 | 澳門幣 (MOP) | 4.406000 | -0.0010 | -0.0227% |
| 2025-03-12 | 澳門幣 (MOP) | 4.407000 | 0.0130 | 0.2959% |
| 2025-03-11 | 澳門幣 (MOP) | 4.394000 | -0.0070 | -0.1591% |
| 2025-03-10 | 澳門幣 (MOP) | 4.401000 | 0.0130 | 0.2963% |
| 2025-03-09 | 澳門幣 (MOP) | 4.388000 | -- | -- |
| 2025-03-08 | 澳門幣 (MOP) | 4.388000 | -- | -- |
| 2025-03-07 | 澳門幣 (MOP) | 4.388000 | -0.0030 | -0.0683% |
| 2025-03-06 | 澳門幣 (MOP) | 4.391000 | 0.0040 | 0.0912% |
| 2025-03-05 | 澳門幣 (MOP) | 4.387000 | -0.0110 | -0.2501% |
| 2025-03-04 | 澳門幣 (MOP) | 4.398000 | 0.0020 | 0.0455% |
| 2025-03-03 | 澳門幣 (MOP) | 4.396000 | 0.0140 | 0.3195% |
| 2025-03-02 | 澳門幣 (MOP) | 4.382000 | -- | -- |
| 2025-03-01 | 澳門幣 (MOP) | 4.382000 | -- | -- |
| 2025-02-28 | 澳門幣 (MOP) | 4.382000 | -0.0020 | -0.0456% |
| 2025-02-27 | 澳門幣 (MOP) | 4.384000 | 0.0040 | 0.0913% |
| 2025-02-26 | 澳門幣 (MOP) | 4.380000 | -0.0010 | -0.0228% |
| 2025-02-25 | 澳門幣 (MOP) | 4.381000 | 0.0110 | 0.2517% |
| 2025-02-24 | 澳門幣 (MOP) | 4.370000 | -0.0070 | -0.1599% |
| 2025-02-23 | 澳門幣 (MOP) | 4.377000 | -- | -- |
| 2025-02-22 | 澳門幣 (MOP) | 4.377000 | -- | -- |
| 2025-02-21 | 澳門幣 (MOP) | 4.377000 | -0.0030 | -0.0685% |
| 2025-02-20 | 澳門幣 (MOP) | 4.380000 | 0.0070 | 0.1601% |
| 2025-02-19 | 澳門幣 (MOP) | 4.373000 | -0.0030 | -0.0686% |
| 2025-02-18 | 澳門幣 (MOP) | 4.376000 | 0.0080 | 0.1832% |
| 2025-02-17 | 澳門幣 (MOP) | 4.368000 | -0.0050 | -0.1143% |
| 2025-02-16 | 澳門幣 (MOP) | 4.373000 | -- | -- |
| 2025-02-15 | 澳門幣 (MOP) | 4.373000 | -0.0010 | -0.0229% |
| 2025-02-14 | 澳門幣 (MOP) | 4.374000 | -0.0050 | -0.1142% |
| 2025-02-13 | 澳門幣 (MOP) | 4.379000 | -0.0020 | -0.0457% |
| 2025-02-12 | 澳門幣 (MOP) | 4.381000 | 0.0040 | 0.0914% |
| 2025-02-11 | 澳門幣 (MOP) | 4.377000 | -0.0010 | -0.0228% |
| 2025-02-10 | 澳門幣 (MOP) | 4.378000 | 0.0050 | 0.1143% |
| 2025-02-09 | 澳門幣 (MOP) | 4.373000 | -- | -- |
| 2025-02-08 | 澳門幣 (MOP) | 4.373000 | 0.0050 | 0.1145% |
| 2025-02-07 | 澳門幣 (MOP) | 4.368000 | -0.0110 | -0.2512% |
| 2025-02-06 | 澳門幣 (MOP) | 4.379000 | -0.0010 | -0.0228% |
| 2025-02-05 | 澳門幣 (MOP) | 4.380000 | -0.0190 | -0.4319% |
| 2025-02-04 | 澳門幣 (MOP) | 4.399000 | 0.0050 | 0.1138% |
| 2025-02-03 | 澳門幣 (MOP) | 4.394000 | 0.0380 | 0.8724% |
| 2025-02-02 | 澳門幣 (MOP) | 4.356000 | -- | -- |
| 2025-02-01 | 澳門幣 (MOP) | 4.356000 | 0.0010 | 0.0230% |
| 2025-01-31 | 澳門幣 (MOP) | 4.355000 | -0.0010 | -0.0230% |
| 2025-01-30 | 澳門幣 (MOP) | 4.356000 | -- | -- |
| 2025-01-29 | 澳門幣 (MOP) | 4.356000 | -- | -- |
| 2025-01-28 | 澳門幣 (MOP) | 4.356000 | -0.0020 | -0.0459% |
| 2025-01-27 | 澳門幣 (MOP) | 4.358000 | -- | -- |
| 2025-01-26 | 澳門幣 (MOP) | 4.358000 | -- | -- |
| 2025-01-25 | 澳門幣 (MOP) | 4.358000 | -- | -- |
| 2025-01-24 | 澳門幣 (MOP) | 4.358000 | -0.0110 | -0.2518% |
| 2025-01-23 | 澳門幣 (MOP) | 4.369000 | -0.0020 | -0.0458% |
| 2025-01-22 | 澳門幣 (MOP) | 4.371000 | -0.0010 | -0.0229% |
| 2025-01-21 | 澳門幣 (MOP) | 4.372000 | -0.0050 | -0.1142% |
| 2025-01-20 | 澳門幣 (MOP) | 4.377000 | -0.0140 | -0.3188% |
| 2025-01-19 | 澳門幣 (MOP) | 4.391000 | -- | -- |
| 2025-01-18 | 澳門幣 (MOP) | 4.391000 | -0.0030 | -0.0683% |
| 2025-01-17 | 澳門幣 (MOP) | 4.394000 | 0.0020 | 0.0455% |
| 2025-01-16 | 澳門幣 (MOP) | 4.392000 | -0.0190 | -0.4307% |
| 2025-01-15 | 澳門幣 (MOP) | 4.411000 | 0.0120 | 0.2728% |
| 2025-01-14 | 澳門幣 (MOP) | 4.399000 | -0.0190 | -0.4301% |
| 2025-01-13 | 澳門幣 (MOP) | 4.418000 | 0.0210 | 0.4776% |
| 2025-01-12 | 澳門幣 (MOP) | 4.397000 | -- | -- |
| 2025-01-11 | 澳門幣 (MOP) | 4.397000 | -- | -- |
| 2025-01-10 | 澳門幣 (MOP) | 4.397000 | 0.0010 | 0.0227% |
| 2025-01-09 | 澳門幣 (MOP) | 4.396000 | 0.0010 | 0.0228% |
| 2025-01-08 | 澳門幣 (MOP) | 4.395000 | 0.0240 | 0.5491% |
| 2025-01-07 | 澳門幣 (MOP) | 4.371000 | -0.0190 | -0.4328% |
| 2025-01-06 | 澳門幣 (MOP) | 4.390000 | -0.0040 | -0.0910% |
| 2025-01-05 | 澳門幣 (MOP) | 4.394000 | -- | -- |
| 2025-01-04 | 澳門幣 (MOP) | 4.394000 | -- | -- |
| 2025-01-03 | 澳門幣 (MOP) | 4.394000 | 0.0040 | 0.0911% |
| 2025-01-02 | 澳門幣 (MOP) | 4.390000 | 0.0060 | 0.1369% |
| 2025-01-01 | 澳門幣 (MOP) | 4.384000 | -- | -- |