查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-24 | 澳門幣 (MOP) | 4.198000 | -- | -- |
| 2026-09-23 | 澳門幣 (MOP) | 4.198000 | 0.0020 | 0.0477% |
| 2026-09-22 | 澳門幣 (MOP) | 4.196000 | -0.0090 | -0.2140% |
| 2026-09-21 | 澳門幣 (MOP) | 4.205000 | -0.0050 | -0.1188% |
| 2026-09-20 | 澳門幣 (MOP) | 4.210000 | -- | -- |
| 2026-09-19 | 澳門幣 (MOP) | 4.210000 | -- | -- |
| 2026-09-18 | 澳門幣 (MOP) | 4.210000 | -0.0100 | -0.2370% |
| 2026-09-17 | 澳門幣 (MOP) | 4.220000 | -0.0030 | -0.0710% |
| 2026-09-16 | 澳門幣 (MOP) | 4.223000 | 0.0040 | 0.0948% |
| 2026-09-15 | 澳門幣 (MOP) | 4.219000 | 0.0210 | 0.5002% |
| 2026-09-14 | 澳門幣 (MOP) | 4.198000 | 0.0070 | 0.1670% |
| 2026-09-13 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2026-09-12 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2026-09-11 | 澳門幣 (MOP) | 4.191000 | 0.0110 | 0.2632% |
| 2026-09-10 | 澳門幣 (MOP) | 4.180000 | 0.0090 | 0.2158% |
| 2026-09-09 | 澳門幣 (MOP) | 4.171000 | -0.0070 | -0.1675% |
| 2026-09-08 | 澳門幣 (MOP) | 4.178000 | -- | -- |
| 2026-09-07 | 澳門幣 (MOP) | 4.178000 | -0.0120 | -0.2864% |
| 2026-09-06 | 澳門幣 (MOP) | 4.190000 | -- | -- |
| 2026-09-05 | 澳門幣 (MOP) | 4.190000 | -- | -- |
| 2026-09-04 | 澳門幣 (MOP) | 4.190000 | -0.0180 | -0.4278% |
| 2026-09-03 | 澳門幣 (MOP) | 4.208000 | 0.0050 | 0.1190% |
| 2026-09-02 | 澳門幣 (MOP) | 4.203000 | 0.0110 | 0.2624% |
| 2026-09-01 | 澳門幣 (MOP) | 4.192000 | -0.0040 | -0.0953% |
| 2026-08-31 | 澳門幣 (MOP) | 4.196000 | 0.0080 | 0.1910% |
| 2026-08-30 | 澳門幣 (MOP) | 4.188000 | -- | -- |
| 2026-08-29 | 澳門幣 (MOP) | 4.188000 | -- | -- |
| 2026-08-28 | 澳門幣 (MOP) | 4.188000 | -0.0100 | -0.2382% |
| 2026-08-27 | 澳門幣 (MOP) | 4.198000 | -0.0180 | -0.4269% |
| 2026-08-26 | 澳門幣 (MOP) | 4.216000 | -0.0070 | -0.1658% |
| 2026-08-25 | 澳門幣 (MOP) | 4.223000 | -- | -- |
| 2026-08-24 | 澳門幣 (MOP) | 4.223000 | 0.0040 | 0.0948% |
| 2026-08-23 | 澳門幣 (MOP) | 4.219000 | -- | -- |
| 2026-08-22 | 澳門幣 (MOP) | 4.219000 | -0.0010 | -0.0237% |
| 2026-08-21 | 澳門幣 (MOP) | 4.220000 | -0.0090 | -0.2128% |
| 2026-08-20 | 澳門幣 (MOP) | 4.229000 | -0.0030 | -0.0709% |
| 2026-08-19 | 澳門幣 (MOP) | 4.232000 | 0.0030 | 0.0709% |
| 2026-08-18 | 澳門幣 (MOP) | 4.229000 | 0.0150 | 0.3560% |
| 2026-08-17 | 澳門幣 (MOP) | 4.214000 | -0.0240 | -0.5663% |
| 2026-08-16 | 澳門幣 (MOP) | 4.238000 | -- | -- |
| 2026-08-15 | 澳門幣 (MOP) | 4.238000 | -- | -- |
| 2026-08-14 | 澳門幣 (MOP) | 4.238000 | -0.0170 | -0.3995% |
| 2026-08-13 | 澳門幣 (MOP) | 4.255000 | -0.0130 | -0.3046% |
| 2026-08-12 | 澳門幣 (MOP) | 4.268000 | -0.0030 | -0.0702% |
| 2026-08-11 | 澳門幣 (MOP) | 4.271000 | 0.0060 | 0.1407% |
| 2026-08-10 | 澳門幣 (MOP) | 4.265000 | -0.0110 | -0.2572% |
| 2026-08-09 | 澳門幣 (MOP) | 4.276000 | -- | -- |
| 2026-08-08 | 澳門幣 (MOP) | 4.276000 | -- | -- |
| 2026-08-07 | 澳門幣 (MOP) | 4.276000 | 0.0080 | 0.1874% |
| 2026-08-06 | 澳門幣 (MOP) | 4.268000 | -0.0080 | -0.1871% |
| 2026-08-05 | 澳門幣 (MOP) | 4.276000 | -0.0220 | -0.5119% |
| 2026-08-04 | 澳門幣 (MOP) | 4.298000 | 0.0010 | 0.0233% |
| 2026-08-03 | 澳門幣 (MOP) | 4.297000 | 0.0200 | 0.4676% |
| 2026-08-02 | 澳門幣 (MOP) | 4.277000 | -- | -- |
| 2026-08-01 | 澳門幣 (MOP) | 4.277000 | -- | -- |
| 2026-07-31 | 澳門幣 (MOP) | 4.277000 | -0.0210 | -0.4886% |
| 2026-07-30 | 澳門幣 (MOP) | 4.298000 | 0.0120 | 0.2800% |
| 2026-07-29 | 澳門幣 (MOP) | 4.286000 | -0.0040 | -0.0932% |
| 2026-07-28 | 澳門幣 (MOP) | 4.290000 | 0.0140 | 0.3274% |
| 2026-07-27 | 澳門幣 (MOP) | 4.276000 | -0.0110 | -0.2566% |
| 2026-07-26 | 澳門幣 (MOP) | 4.287000 | -- | -- |
| 2026-07-25 | 澳門幣 (MOP) | 4.287000 | 0.0010 | 0.0233% |
| 2026-07-24 | 澳門幣 (MOP) | 4.286000 | 0.0120 | 0.2808% |
| 2026-07-23 | 澳門幣 (MOP) | 4.274000 | -0.0160 | -0.3730% |
| 2026-07-22 | 澳門幣 (MOP) | 4.290000 | 0.0030 | 0.0700% |
| 2026-07-21 | 澳門幣 (MOP) | 4.287000 | 0.0140 | 0.3276% |
| 2026-07-20 | 澳門幣 (MOP) | 4.273000 | -0.0050 | -0.1169% |
| 2026-07-19 | 澳門幣 (MOP) | 4.278000 | -- | -- |
| 2026-07-18 | 澳門幣 (MOP) | 4.278000 | 0.0010 | 0.0234% |
| 2026-07-17 | 澳門幣 (MOP) | 4.277000 | 0.0050 | 0.1170% |
| 2026-07-16 | 澳門幣 (MOP) | 4.272000 | 0.0060 | 0.1406% |
| 2026-07-15 | 澳門幣 (MOP) | 4.266000 | 0.0010 | 0.0234% |
| 2026-07-14 | 澳門幣 (MOP) | 4.265000 | 0.0010 | 0.0235% |
| 2026-07-13 | 澳門幣 (MOP) | 4.264000 | 0.0010 | 0.0235% |
| 2026-07-12 | 澳門幣 (MOP) | 4.263000 | -- | -- |
| 2026-07-11 | 澳門幣 (MOP) | 4.263000 | -0.0010 | -0.0235% |
| 2026-07-10 | 澳門幣 (MOP) | 4.264000 | -0.0010 | -0.0234% |
| 2026-07-09 | 澳門幣 (MOP) | 4.265000 | 0.0210 | 0.4948% |
| 2026-07-08 | 澳門幣 (MOP) | 4.244000 | -0.0130 | -0.3054% |
| 2026-07-07 | 澳門幣 (MOP) | 4.257000 | 0.0150 | 0.3536% |
| 2026-07-06 | 澳門幣 (MOP) | 4.242000 | 0.0120 | 0.2837% |
| 2026-07-05 | 澳門幣 (MOP) | 4.230000 | -- | -- |
| 2026-07-04 | 澳門幣 (MOP) | 4.230000 | -- | -- |
| 2026-07-03 | 澳門幣 (MOP) | 4.230000 | 0.0020 | 0.0473% |
| 2026-07-02 | 澳門幣 (MOP) | 4.228000 | 0.0060 | 0.1421% |
| 2026-07-01 | 澳門幣 (MOP) | 4.222000 | 0.0050 | 0.1186% |
| 2026-06-30 | 澳門幣 (MOP) | 4.217000 | -0.0020 | -0.0474% |
| 2026-06-29 | 澳門幣 (MOP) | 4.219000 | -0.0020 | -0.0474% |
| 2026-06-28 | 澳門幣 (MOP) | 4.221000 | -- | -- |
| 2026-06-27 | 澳門幣 (MOP) | 4.221000 | 0.0010 | 0.0237% |
| 2026-06-26 | 澳門幣 (MOP) | 4.220000 | 0.0020 | 0.0474% |
| 2026-06-25 | 澳門幣 (MOP) | 4.218000 | 0.0100 | 0.2376% |
| 2026-06-24 | 澳門幣 (MOP) | 4.208000 | 0.0180 | 0.4296% |
| 2026-06-23 | 澳門幣 (MOP) | 4.190000 | -0.0010 | -0.0239% |
| 2026-06-22 | 澳門幣 (MOP) | 4.191000 | 0.0070 | 0.1673% |
| 2026-06-21 | 澳門幣 (MOP) | 4.184000 | -- | -- |
| 2026-06-20 | 澳門幣 (MOP) | 4.184000 | -0.0010 | -0.0239% |
| 2026-06-19 | 澳門幣 (MOP) | 4.185000 | -- | -- |
| 2026-06-18 | 澳門幣 (MOP) | 4.185000 | -- | -- |
| 2026-06-17 | 澳門幣 (MOP) | 4.185000 | -- | -- |
| 2026-06-16 | 澳門幣 (MOP) | 4.185000 | 0.0030 | 0.0717% |
| 2026-06-15 | 澳門幣 (MOP) | 4.182000 | -0.0090 | -0.2147% |
| 2026-06-14 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2026-06-13 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2026-06-12 | 澳門幣 (MOP) | 4.191000 | 0.0020 | 0.0477% |
| 2026-06-11 | 澳門幣 (MOP) | 4.189000 | -0.0090 | -0.2144% |
| 2026-06-10 | 澳門幣 (MOP) | 4.198000 | 0.0070 | 0.1670% |
| 2026-06-09 | 澳門幣 (MOP) | 4.191000 | 0.0050 | 0.1194% |
| 2026-06-08 | 澳門幣 (MOP) | 4.186000 | 0.0120 | 0.2875% |
| 2026-06-07 | 澳門幣 (MOP) | 4.174000 | -- | -- |
| 2026-06-06 | 澳門幣 (MOP) | 4.174000 | -- | -- |
| 2026-06-05 | 澳門幣 (MOP) | 4.174000 | 0.0030 | 0.0719% |
| 2026-06-04 | 澳門幣 (MOP) | 4.171000 | 0.0070 | 0.1681% |
| 2026-06-03 | 澳門幣 (MOP) | 4.164000 | -0.0040 | -0.0960% |
| 2026-06-02 | 澳門幣 (MOP) | 4.168000 | 0.0110 | 0.2646% |
| 2026-06-01 | 澳門幣 (MOP) | 4.157000 | -- | -- |