漲跌 |
0.066000 (1.5595%)
|
最高 |
4.309000 (1.8195%) |
最低 |
4.118000 (-2.6938%) |
平均 |
4.2424 (0.2455%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-11-07 |
澳門幣 (MOP)
|
4.298000
|
0.0010 |
0.0233% |
2024-11-06 |
澳門幣 (MOP)
|
4.297000
|
0.0250 |
0.5852% |
2024-11-05 |
澳門幣 (MOP)
|
4.272000
|
0.0010 |
0.0234% |
2024-11-04 |
澳門幣 (MOP)
|
4.271000
|
0.0030 |
0.0703% |
2024-11-03 |
澳門幣 (MOP)
|
4.268000
|
-- |
-- |
2024-11-02 |
澳門幣 (MOP)
|
4.268000
|
-- |
-- |
2024-11-01 |
澳門幣 (MOP)
|
4.268000
|
-0.0100 |
-0.2338% |
2024-10-31 |
澳門幣 (MOP)
|
4.278000
|
-0.0010 |
-0.0234% |
2024-10-30 |
澳門幣 (MOP)
|
4.279000
|
-0.0110 |
-0.2564% |
2024-10-29 |
澳門幣 (MOP)
|
4.290000
|
0.0010 |
0.0233% |
2024-10-28 |
澳門幣 (MOP)
|
4.289000
|
0.0030 |
0.0700% |
2024-10-27 |
澳門幣 (MOP)
|
4.286000
|
-- |
-- |
2024-10-26 |
澳門幣 (MOP)
|
4.286000
|
-- |
-- |
2024-10-25 |
澳門幣 (MOP)
|
4.286000
|
-0.0020 |
-0.0466% |
2024-10-24 |
澳門幣 (MOP)
|
4.288000
|
0.0010 |
0.0233% |
2024-10-23 |
澳門幣 (MOP)
|
4.287000
|
0.0040 |
0.0934% |
2024-10-22 |
澳門幣 (MOP)
|
4.283000
|
0.0130 |
0.3044% |
2024-10-21 |
澳門幣 (MOP)
|
4.270000
|
-0.0160 |
-0.3733% |
2024-10-20 |
澳門幣 (MOP)
|
4.286000
|
-- |
-- |
2024-10-19 |
澳門幣 (MOP)
|
4.286000
|
-- |
-- |
2024-10-18 |
澳門幣 (MOP)
|
4.286000
|
-0.0100 |
-0.2328% |
2024-10-17 |
澳門幣 (MOP)
|
4.296000
|
-0.0040 |
-0.0930% |
2024-10-16 |
澳門幣 (MOP)
|
4.300000
|
-0.0010 |
-0.0233% |
2024-10-15 |
澳門幣 (MOP)
|
4.301000
|
-0.0020 |
-0.0465% |
2024-10-14 |
澳門幣 (MOP)
|
4.303000
|
0.0020 |
0.0465% |
2024-10-13 |
澳門幣 (MOP)
|
4.301000
|
-- |
-- |
2024-10-12 |
澳門幣 (MOP)
|
4.301000
|
-- |
-- |
2024-10-11 |
澳門幣 (MOP)
|
4.301000
|
0.0010 |
0.0233% |
2024-10-10 |
澳門幣 (MOP)
|
4.300000
|
0.0020 |
0.0465% |
2024-10-09 |
澳門幣 (MOP)
|
4.298000
|
-0.0110 |
-0.2553% |
2024-10-08 |
澳門幣 (MOP)
|
4.309000
|
0.0130 |
0.3026% |
2024-10-07 |
澳門幣 (MOP)
|
4.296000
|
0.0220 |
0.5147% |
2024-10-05 |
澳門幣 (MOP)
|
4.274000
|
-- |
-- |
2024-10-04 |
澳門幣 (MOP)
|
4.274000
|
0.0150 |
0.3522% |
2024-10-03 |
澳門幣 (MOP)
|
4.259000
|
-- |
-- |
2024-10-02 |
澳門幣 (MOP)
|
4.259000
|
0.0050 |
0.1175% |
2024-10-01 |
澳門幣 (MOP)
|
4.254000
|
0.0230 |
0.5436% |
2024-09-30 |
澳門幣 (MOP)
|
4.231000
|
-0.0020 |
-0.0472% |
2024-09-29 |
澳門幣 (MOP)
|
4.233000
|
-- |
-- |
2024-09-28 |
澳門幣 (MOP)
|
4.233000
|
0.0020 |
0.0473% |
2024-09-27 |
澳門幣 (MOP)
|
4.231000
|
-0.0200 |
-0.4705% |
2024-09-26 |
澳門幣 (MOP)
|
4.251000
|
0.0050 |
0.1178% |
2024-09-25 |
澳門幣 (MOP)
|
4.246000
|
-0.0180 |
-0.4221% |
2024-09-24 |
澳門幣 (MOP)
|
4.264000
|
-0.0090 |
-0.2106% |
2024-09-23 |
澳門幣 (MOP)
|
4.273000
|
0.0130 |
0.3052% |
2024-09-22 |
澳門幣 (MOP)
|
4.260000
|
-- |
-- |
2024-09-21 |
澳門幣 (MOP)
|
4.260000
|
-- |
-- |
2024-09-20 |
澳門幣 (MOP)
|
4.260000
|
0.0010 |
0.0235% |
2024-09-19 |
澳門幣 (MOP)
|
4.259000
|
0.0010 |
0.0235% |
2024-09-18 |
澳門幣 (MOP)
|
4.258000
|
0.0070 |
0.1647% |
2024-09-17 |
澳門幣 (MOP)
|
4.251000
|
0.0010 |
0.0235% |
2024-09-16 |
澳門幣 (MOP)
|
4.250000
|
-0.0110 |
-0.2582% |
2024-09-15 |
澳門幣 (MOP)
|
4.261000
|
-- |
-- |
2024-09-14 |
澳門幣 (MOP)
|
4.261000
|
-- |
-- |
2024-09-13 |
澳門幣 (MOP)
|
4.261000
|
-0.0160 |
-0.3741% |
2024-09-12 |
澳門幣 (MOP)
|
4.277000
|
0.0010 |
0.0234% |
2024-09-11 |
澳門幣 (MOP)
|
4.276000
|
-0.0100 |
-0.2333% |
2024-09-10 |
澳門幣 (MOP)
|
4.286000
|
0.0110 |
0.2573% |
2024-09-09 |
澳門幣 (MOP)
|
4.275000
|
0.0210 |
0.4937% |
2024-09-08 |
澳門幣 (MOP)
|
4.254000
|
-- |
-- |
2024-09-07 |
澳門幣 (MOP)
|
4.254000
|
-0.0010 |
-0.0235% |
2024-09-06 |
澳門幣 (MOP)
|
4.255000
|
-0.0180 |
-0.4212% |
2024-09-05 |
澳門幣 (MOP)
|
4.273000
|
-0.0150 |
-0.3498% |
2024-09-04 |
澳門幣 (MOP)
|
4.288000
|
0.0180 |
0.4215% |
2024-09-03 |
澳門幣 (MOP)
|
4.270000
|
0.0040 |
0.0938% |
2024-09-02 |
澳門幣 (MOP)
|
4.266000
|
0.1310 |
3.1681% |
2024-09-01 |
澳門幣 (MOP)
|
4.135000
|
-- |
-- |
2024-08-31 |
澳門幣 (MOP)
|
4.135000
|
-- |
-- |
2024-08-30 |
澳門幣 (MOP)
|
4.135000
|
0.0050 |
0.1211% |
2024-08-29 |
澳門幣 (MOP)
|
4.130000
|
-0.0060 |
-0.1451% |
2024-08-28 |
澳門幣 (MOP)
|
4.136000
|
0.0060 |
0.1453% |
2024-08-27 |
澳門幣 (MOP)
|
4.130000
|
0.0120 |
0.2914% |
2024-08-26 |
澳門幣 (MOP)
|
4.118000
|
-0.0180 |
-0.4352% |
2024-08-25 |
澳門幣 (MOP)
|
4.136000
|
-- |
-- |
2024-08-24 |
澳門幣 (MOP)
|
4.136000
|
-0.0030 |
-0.0725% |
2024-08-23 |
澳門幣 (MOP)
|
4.139000
|
0.0020 |
0.0483% |
2024-08-22 |
澳門幣 (MOP)
|
4.137000
|
0.0020 |
0.0484% |
2024-08-21 |
澳門幣 (MOP)
|
4.135000
|
-0.0090 |
-0.2172% |
2024-08-20 |
澳門幣 (MOP)
|
4.144000
|
-0.0050 |
-0.1205% |
2024-08-19 |
澳門幣 (MOP)
|
4.149000
|
-0.0320 |
-0.7654% |
2024-08-18 |
澳門幣 (MOP)
|
4.181000
|
-- |
-- |
2024-08-17 |
澳門幣 (MOP)
|
4.181000
|
0.0020 |
0.0479% |
2024-08-16 |
澳門幣 (MOP)
|
4.179000
|
-0.0010 |
-0.0239% |
2024-08-15 |
澳門幣 (MOP)
|
4.180000
|
-0.0050 |
-0.1195% |
2024-08-14 |
澳門幣 (MOP)
|
4.185000
|
-0.0240 |
-0.5702% |
2024-08-13 |
澳門幣 (MOP)
|
4.209000
|
0.0030 |
0.0713% |
2024-08-12 |
澳門幣 (MOP)
|
4.206000
|
0.0070 |
0.1667% |
2024-08-11 |
澳門幣 (MOP)
|
4.199000
|
-- |
-- |
2024-08-10 |
澳門幣 (MOP)
|
4.199000
|
0.0010 |
0.0238% |
2024-08-09 |
澳門幣 (MOP)
|
4.198000
|
-0.0210 |
-0.4977% |
2024-08-08 |
澳門幣 (MOP)
|
4.219000
|
-0.0110 |
-0.2600% |
2024-08-07 |
澳門幣 (MOP)
|
4.230000
|
-0.0040 |
-0.0945% |
2024-08-06 |
澳門幣 (MOP)
|
4.234000
|
0.0020 |
0.0473% |
2024-08-05 |
澳門幣 (MOP)
|
4.232000
|
-0.0110 |
-0.2593% |
2024-08-04 |
澳門幣 (MOP)
|
4.243000
|
-- |
-- |
2024-08-03 |
澳門幣 (MOP)
|
4.243000
|
-0.0010 |
-0.0236% |
2024-08-02 |
澳門幣 (MOP)
|
4.244000
|
0.0120 |
0.2836% |
2024-08-01 |
澳門幣 (MOP)
|
4.232000
|
-- |
-- |