| 漲跌 | 0.112000 (2.7458%) |
| 最高 | 4.204000 (3.0645%) |
| 最低 | 4.014000 (-1.5935%) |
| 平均 | 4.1019 (0.5612%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳門幣 (MOP) | 4.191000 | 0.0030 | 0.0716% |
| 2025-11-30 | 澳門幣 (MOP) | 4.188000 | -- | -- |
| 2025-11-29 | 澳門幣 (MOP) | 4.188000 | -0.0050 | -0.1192% |
| 2025-11-28 | 澳門幣 (MOP) | 4.193000 | 0.0110 | 0.2630% |
| 2025-11-27 | 澳門幣 (MOP) | 4.182000 | -0.0080 | -0.1909% |
| 2025-11-26 | 澳門幣 (MOP) | 4.190000 | -0.0140 | -0.3330% |
| 2025-11-25 | 澳門幣 (MOP) | 4.204000 | 0.0090 | 0.2145% |
| 2025-11-24 | 澳門幣 (MOP) | 4.195000 | 0.0010 | 0.0238% |
| 2025-11-23 | 澳門幣 (MOP) | 4.194000 | -- | -- |
| 2025-11-22 | 澳門幣 (MOP) | 4.194000 | 0.0010 | 0.0238% |
| 2025-11-21 | 澳門幣 (MOP) | 4.193000 | 0.0190 | 0.4552% |
| 2025-11-20 | 澳門幣 (MOP) | 4.174000 | 0.0080 | 0.1920% |
| 2025-11-19 | 澳門幣 (MOP) | 4.166000 | 0.0030 | 0.0721% |
| 2025-11-18 | 澳門幣 (MOP) | 4.163000 | -- | -- |
| 2025-11-17 | 澳門幣 (MOP) | 4.163000 | 0.0010 | 0.0240% |
| 2025-11-16 | 澳門幣 (MOP) | 4.162000 | -- | -- |
| 2025-11-15 | 澳門幣 (MOP) | 4.162000 | -- | -- |
| 2025-11-14 | 澳門幣 (MOP) | 4.162000 | 0.0100 | 0.2408% |
| 2025-11-13 | 澳門幣 (MOP) | 4.152000 | 0.0020 | 0.0482% |
| 2025-11-12 | 澳門幣 (MOP) | 4.150000 | 0.0030 | 0.0723% |
| 2025-11-11 | 澳門幣 (MOP) | 4.147000 | 0.0070 | 0.1691% |
| 2025-11-10 | 澳門幣 (MOP) | 4.140000 | -0.0040 | -0.0965% |
| 2025-11-09 | 澳門幣 (MOP) | 4.144000 | -- | -- |
| 2025-11-08 | 澳門幣 (MOP) | 4.144000 | -- | -- |
| 2025-11-07 | 澳門幣 (MOP) | 4.144000 | 0.0110 | 0.2662% |
| 2025-11-06 | 澳門幣 (MOP) | 4.133000 | -- | -- |
| 2025-11-05 | 澳門幣 (MOP) | 4.133000 | 0.0060 | 0.1454% |
| 2025-11-04 | 澳門幣 (MOP) | 4.127000 | 0.0080 | 0.1942% |
| 2025-11-03 | 澳門幣 (MOP) | 4.119000 | 0.0120 | 0.2922% |
| 2025-11-02 | 澳門幣 (MOP) | 4.107000 | -- | -- |
| 2025-11-01 | 澳門幣 (MOP) | 4.107000 | -0.0010 | -0.0243% |
| 2025-10-31 | 澳門幣 (MOP) | 4.108000 | 0.0040 | 0.0975% |
| 2025-10-30 | 澳門幣 (MOP) | 4.104000 | 0.0120 | 0.2933% |
| 2025-10-29 | 澳門幣 (MOP) | 4.092000 | -0.0010 | -0.0244% |
| 2025-10-28 | 澳門幣 (MOP) | 4.093000 | -0.0130 | -0.3166% |
| 2025-10-27 | 澳門幣 (MOP) | 4.106000 | -0.0110 | -0.2672% |
| 2025-10-26 | 澳門幣 (MOP) | 4.117000 | -- | -- |
| 2025-10-25 | 澳門幣 (MOP) | 4.117000 | -0.0010 | -0.0243% |
| 2025-10-24 | 澳門幣 (MOP) | 4.118000 | 0.0010 | 0.0243% |
| 2025-10-23 | 澳門幣 (MOP) | 4.117000 | 0.0110 | 0.2679% |
| 2025-10-22 | 澳門幣 (MOP) | 4.106000 | 0.0060 | 0.1463% |
| 2025-10-21 | 澳門幣 (MOP) | 4.100000 | 0.0050 | 0.1221% |
| 2025-10-20 | 澳門幣 (MOP) | 4.095000 | -0.0060 | -0.1463% |
| 2025-10-19 | 澳門幣 (MOP) | 4.101000 | -- | -- |
| 2025-10-18 | 澳門幣 (MOP) | 4.101000 | 0.0010 | 0.0244% |
| 2025-10-17 | 澳門幣 (MOP) | 4.100000 | 0.0050 | 0.1221% |
| 2025-10-16 | 澳門幣 (MOP) | 4.095000 | 0.0010 | 0.0244% |
| 2025-10-15 | 澳門幣 (MOP) | 4.094000 | -0.0140 | -0.3408% |
| 2025-10-14 | 澳門幣 (MOP) | 4.108000 | 0.0120 | 0.2930% |
| 2025-10-13 | 澳門幣 (MOP) | 4.096000 | 0.0210 | 0.5153% |
| 2025-10-12 | 澳門幣 (MOP) | 4.075000 | -- | -- |
| 2025-10-11 | 澳門幣 (MOP) | 4.075000 | -- | -- |
| 2025-10-10 | 澳門幣 (MOP) | 4.075000 | -0.0010 | -0.0245% |
| 2025-10-09 | 澳門幣 (MOP) | 4.076000 | 0.0020 | 0.0491% |
| 2025-10-08 | 澳門幣 (MOP) | 4.074000 | 0.0030 | 0.0737% |
| 2025-10-07 | 澳門幣 (MOP) | 4.071000 | 0.0140 | 0.3451% |
| 2025-10-06 | 澳門幣 (MOP) | 4.057000 | -- | -- |
| 2025-10-05 | 澳門幣 (MOP) | 4.057000 | -- | -- |
| 2025-10-04 | 澳門幣 (MOP) | 4.057000 | -- | -- |
| 2025-10-03 | 澳門幣 (MOP) | 4.057000 | -- | -- |
| 2025-10-02 | 澳門幣 (MOP) | 4.057000 | -0.0050 | -0.1231% |
| 2025-10-01 | 澳門幣 (MOP) | 4.062000 | -0.0030 | -0.0738% |
| 2025-09-30 | 澳門幣 (MOP) | 4.065000 | -0.0100 | -0.2454% |
| 2025-09-29 | 澳門幣 (MOP) | 4.075000 | -0.0010 | -0.0245% |
| 2025-09-28 | 澳門幣 (MOP) | 4.076000 | -- | -- |
| 2025-09-27 | 澳門幣 (MOP) | 4.076000 | -- | -- |
| 2025-09-26 | 澳門幣 (MOP) | 4.076000 | 0.0140 | 0.3447% |
| 2025-09-25 | 澳門幣 (MOP) | 4.062000 | 0.0160 | 0.3955% |
| 2025-09-24 | 澳門幣 (MOP) | 4.046000 | 0.0030 | 0.0742% |
| 2025-09-23 | 澳門幣 (MOP) | 4.043000 | 0.0010 | 0.0247% |
| 2025-09-22 | 澳門幣 (MOP) | 4.042000 | 0.0080 | 0.1983% |
| 2025-09-21 | 澳門幣 (MOP) | 4.034000 | -- | -- |
| 2025-09-20 | 澳門幣 (MOP) | 4.034000 | -0.0020 | -0.0496% |
| 2025-09-19 | 澳門幣 (MOP) | 4.036000 | 0.0180 | 0.4480% |
| 2025-09-18 | 澳門幣 (MOP) | 4.018000 | 0.0040 | 0.0997% |
| 2025-09-17 | 澳門幣 (MOP) | 4.014000 | -0.0020 | -0.0498% |
| 2025-09-16 | 澳門幣 (MOP) | 4.016000 | -0.0170 | -0.4215% |
| 2025-09-15 | 澳門幣 (MOP) | 4.033000 | -- | -- |
| 2025-09-14 | 澳門幣 (MOP) | 4.033000 | -- | -- |
| 2025-09-13 | 澳門幣 (MOP) | 4.033000 | -0.0010 | -0.0248% |
| 2025-09-12 | 澳門幣 (MOP) | 4.034000 | -0.0100 | -0.2473% |
| 2025-09-11 | 澳門幣 (MOP) | 4.044000 | 0.0050 | 0.1238% |
| 2025-09-10 | 澳門幣 (MOP) | 4.039000 | -0.0090 | -0.2223% |
| 2025-09-09 | 澳門幣 (MOP) | 4.048000 | -0.0160 | -0.3937% |
| 2025-09-08 | 澳門幣 (MOP) | 4.064000 | -0.0100 | -0.2455% |
| 2025-09-07 | 澳門幣 (MOP) | 4.074000 | -- | -- |
| 2025-09-06 | 澳門幣 (MOP) | 4.074000 | -0.0020 | -0.0491% |
| 2025-09-05 | 澳門幣 (MOP) | 4.076000 | -0.0110 | -0.2691% |
| 2025-09-04 | 澳門幣 (MOP) | 4.087000 | -0.0030 | -0.0733% |
| 2025-09-03 | 澳門幣 (MOP) | 4.090000 | 0.0090 | 0.2205% |
| 2025-09-02 | 澳門幣 (MOP) | 4.081000 | 0.0020 | 0.0490% |
| 2025-09-01 | 澳門幣 (MOP) | 4.079000 | -- | -- |