查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-10 | 澳門幣 (MOP) | 4.351000 | -0.0050 | -0.1148% |
| 2026-11-09 | 澳門幣 (MOP) | 4.356000 | 0.0140 | 0.3224% |
| 2026-11-08 | 澳門幣 (MOP) | 4.342000 | -- | -- |
| 2026-11-07 | 澳門幣 (MOP) | 4.342000 | 0.0010 | 0.0230% |
| 2026-11-06 | 澳門幣 (MOP) | 4.341000 | -0.0140 | -0.3215% |
| 2026-11-05 | 澳門幣 (MOP) | 4.355000 | 0.0090 | 0.2071% |
| 2026-11-04 | 澳門幣 (MOP) | 4.346000 | 0.0070 | 0.1613% |
| 2026-11-03 | 澳門幣 (MOP) | 4.339000 | 0.0240 | 0.5562% |
| 2026-11-02 | 澳門幣 (MOP) | 4.315000 | 0.0150 | 0.3488% |
| 2026-11-01 | 澳門幣 (MOP) | 4.300000 | -- | -- |
| 2026-10-31 | 澳門幣 (MOP) | 4.300000 | -0.0010 | -0.0233% |
| 2026-10-30 | 澳門幣 (MOP) | 4.301000 | -0.0020 | -0.0465% |
| 2026-10-29 | 澳門幣 (MOP) | 4.303000 | 0.0110 | 0.2563% |
| 2026-10-28 | 澳門幣 (MOP) | 4.292000 | -0.0050 | -0.1164% |
| 2026-10-27 | 澳門幣 (MOP) | 4.297000 | -0.0080 | -0.1858% |
| 2026-10-26 | 澳門幣 (MOP) | 4.305000 | -0.0010 | -0.0232% |
| 2026-10-25 | 澳門幣 (MOP) | 4.306000 | -- | -- |
| 2026-10-24 | 澳門幣 (MOP) | 4.306000 | -- | -- |
| 2026-10-23 | 澳門幣 (MOP) | 4.306000 | -0.0040 | -0.0928% |
| 2026-10-22 | 澳門幣 (MOP) | 4.310000 | 0.0120 | 0.2792% |
| 2026-10-21 | 澳門幣 (MOP) | 4.298000 | -0.0190 | -0.4401% |
| 2026-10-20 | 澳門幣 (MOP) | 4.317000 | 0.0190 | 0.4421% |
| 2026-10-19 | 澳門幣 (MOP) | 4.298000 | 0.0150 | 0.3502% |
| 2026-10-18 | 澳門幣 (MOP) | 4.283000 | -- | -- |
| 2026-10-17 | 澳門幣 (MOP) | 4.283000 | -0.0010 | -0.0233% |
| 2026-10-16 | 澳門幣 (MOP) | 4.284000 | 0.0120 | 0.2809% |
| 2026-10-15 | 澳門幣 (MOP) | 4.272000 | 0.0270 | 0.6360% |
| 2026-10-14 | 澳門幣 (MOP) | 4.245000 | -0.0020 | -0.0471% |
| 2026-10-13 | 澳門幣 (MOP) | 4.247000 | 0.0240 | 0.5683% |
| 2026-10-12 | 澳門幣 (MOP) | 4.223000 | 0.0030 | 0.0711% |
| 2026-10-11 | 澳門幣 (MOP) | 4.220000 | -- | -- |
| 2026-10-10 | 澳門幣 (MOP) | 4.220000 | -- | -- |
| 2026-10-09 | 澳門幣 (MOP) | 4.220000 | 0.0010 | 0.0237% |
| 2026-10-08 | 澳門幣 (MOP) | 4.219000 | 0.0110 | 0.2614% |
| 2026-10-07 | 澳門幣 (MOP) | 4.208000 | 0.0010 | 0.0238% |
| 2026-10-06 | 澳門幣 (MOP) | 4.207000 | 0.0020 | 0.0476% |
| 2026-10-05 | 澳門幣 (MOP) | 4.205000 | -0.0090 | -0.2136% |
| 2026-10-04 | 澳門幣 (MOP) | 4.214000 | -- | -- |
| 2026-10-03 | 澳門幣 (MOP) | 4.214000 | -- | -- |
| 2026-10-02 | 澳門幣 (MOP) | 4.214000 | -0.0020 | -0.0474% |
| 2026-10-01 | 澳門幣 (MOP) | 4.216000 | 0.0030 | 0.0712% |
| 2026-09-30 | 澳門幣 (MOP) | 4.213000 | -0.0070 | -0.1659% |
| 2026-09-29 | 澳門幣 (MOP) | 4.220000 | 0.0120 | 0.2852% |
| 2026-09-28 | 澳門幣 (MOP) | 4.208000 | -- | -- |
| 2026-09-27 | 澳門幣 (MOP) | 4.208000 | -- | -- |
| 2026-09-26 | 澳門幣 (MOP) | 4.208000 | -0.0010 | -0.0238% |
| 2026-09-25 | 澳門幣 (MOP) | 4.209000 | -0.0010 | -0.0238% |
| 2026-09-24 | 澳門幣 (MOP) | 4.210000 | 0.0120 | 0.2859% |
| 2026-09-23 | 澳門幣 (MOP) | 4.198000 | 0.0020 | 0.0477% |
| 2026-09-22 | 澳門幣 (MOP) | 4.196000 | -0.0090 | -0.2140% |
| 2026-09-21 | 澳門幣 (MOP) | 4.205000 | -0.0050 | -0.1188% |
| 2026-09-20 | 澳門幣 (MOP) | 4.210000 | -- | -- |
| 2026-09-19 | 澳門幣 (MOP) | 4.210000 | -- | -- |
| 2026-09-18 | 澳門幣 (MOP) | 4.210000 | -0.0100 | -0.2370% |
| 2026-09-17 | 澳門幣 (MOP) | 4.220000 | -0.0030 | -0.0710% |
| 2026-09-16 | 澳門幣 (MOP) | 4.223000 | 0.0040 | 0.0948% |
| 2026-09-15 | 澳門幣 (MOP) | 4.219000 | 0.0210 | 0.5002% |
| 2026-09-14 | 澳門幣 (MOP) | 4.198000 | 0.0070 | 0.1670% |
| 2026-09-13 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2026-09-12 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2026-09-11 | 澳門幣 (MOP) | 4.191000 | 0.0110 | 0.2632% |
| 2026-09-10 | 澳門幣 (MOP) | 4.180000 | 0.0090 | 0.2158% |
| 2026-09-09 | 澳門幣 (MOP) | 4.171000 | -0.0070 | -0.1675% |
| 2026-09-08 | 澳門幣 (MOP) | 4.178000 | -- | -- |
| 2026-09-07 | 澳門幣 (MOP) | 4.178000 | -0.0120 | -0.2864% |
| 2026-09-06 | 澳門幣 (MOP) | 4.190000 | -- | -- |
| 2026-09-05 | 澳門幣 (MOP) | 4.190000 | -- | -- |
| 2026-09-04 | 澳門幣 (MOP) | 4.190000 | -0.0180 | -0.4278% |
| 2026-09-03 | 澳門幣 (MOP) | 4.208000 | 0.0050 | 0.1190% |
| 2026-09-02 | 澳門幣 (MOP) | 4.203000 | 0.0110 | 0.2624% |
| 2026-09-01 | 澳門幣 (MOP) | 4.192000 | -0.0040 | -0.0953% |
| 2026-08-31 | 澳門幣 (MOP) | 4.196000 | 0.0080 | 0.1910% |
| 2026-08-30 | 澳門幣 (MOP) | 4.188000 | -- | -- |
| 2026-08-29 | 澳門幣 (MOP) | 4.188000 | -- | -- |
| 2026-08-28 | 澳門幣 (MOP) | 4.188000 | -0.0100 | -0.2382% |
| 2026-08-27 | 澳門幣 (MOP) | 4.198000 | -0.0180 | -0.4269% |
| 2026-08-26 | 澳門幣 (MOP) | 4.216000 | -0.0070 | -0.1658% |
| 2026-08-25 | 澳門幣 (MOP) | 4.223000 | -- | -- |
| 2026-08-24 | 澳門幣 (MOP) | 4.223000 | 0.0040 | 0.0948% |
| 2026-08-23 | 澳門幣 (MOP) | 4.219000 | -- | -- |
| 2026-08-22 | 澳門幣 (MOP) | 4.219000 | -0.0010 | -0.0237% |
| 2026-08-21 | 澳門幣 (MOP) | 4.220000 | -0.0090 | -0.2128% |
| 2026-08-20 | 澳門幣 (MOP) | 4.229000 | -0.0030 | -0.0709% |
| 2026-08-19 | 澳門幣 (MOP) | 4.232000 | 0.0030 | 0.0709% |
| 2026-08-18 | 澳門幣 (MOP) | 4.229000 | 0.0150 | 0.3560% |
| 2026-08-17 | 澳門幣 (MOP) | 4.214000 | -0.0240 | -0.5663% |
| 2026-08-16 | 澳門幣 (MOP) | 4.238000 | -- | -- |
| 2026-08-15 | 澳門幣 (MOP) | 4.238000 | -- | -- |
| 2026-08-14 | 澳門幣 (MOP) | 4.238000 | -0.0170 | -0.3995% |
| 2026-08-13 | 澳門幣 (MOP) | 4.255000 | -0.0130 | -0.3046% |
| 2026-08-12 | 澳門幣 (MOP) | 4.268000 | -0.0030 | -0.0702% |
| 2026-08-11 | 澳門幣 (MOP) | 4.271000 | 0.0060 | 0.1407% |
| 2026-08-10 | 澳門幣 (MOP) | 4.265000 | -0.0110 | -0.2572% |
| 2026-08-09 | 澳門幣 (MOP) | 4.276000 | -- | -- |
| 2026-08-08 | 澳門幣 (MOP) | 4.276000 | -- | -- |
| 2026-08-07 | 澳門幣 (MOP) | 4.276000 | 0.0080 | 0.1874% |
| 2026-08-06 | 澳門幣 (MOP) | 4.268000 | -0.0080 | -0.1871% |
| 2026-08-05 | 澳門幣 (MOP) | 4.276000 | -0.0220 | -0.5119% |
| 2026-08-04 | 澳門幣 (MOP) | 4.298000 | 0.0010 | 0.0233% |
| 2026-08-03 | 澳門幣 (MOP) | 4.297000 | 0.0200 | 0.4676% |
| 2026-08-02 | 澳門幣 (MOP) | 4.277000 | -- | -- |
| 2026-08-01 | 澳門幣 (MOP) | 4.277000 | -- | -- |