| 漲跌 | 0.074000 (1.7849%) |
| 最高 | 4.256000 (2.6532%) |
| 最低 | 4.146000 (0.0000%) |
| 平均 | 4.1981 (1.2565%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-27 | 澳門幣 (MOP) | 4.220000 | -- | -- |
| 2026-06-26 | 澳門幣 (MOP) | 4.220000 | 0.0020 | 0.0474% |
| 2026-06-25 | 澳門幣 (MOP) | 4.218000 | 0.0100 | 0.2376% |
| 2026-06-24 | 澳門幣 (MOP) | 4.208000 | 0.0180 | 0.4296% |
| 2026-06-23 | 澳門幣 (MOP) | 4.190000 | -0.0010 | -0.0239% |
| 2026-06-22 | 澳門幣 (MOP) | 4.191000 | 0.0070 | 0.1673% |
| 2026-06-21 | 澳門幣 (MOP) | 4.184000 | -- | -- |
| 2026-06-20 | 澳門幣 (MOP) | 4.184000 | -0.0010 | -0.0239% |
| 2026-06-19 | 澳門幣 (MOP) | 4.185000 | -- | -- |
| 2026-06-18 | 澳門幣 (MOP) | 4.185000 | -- | -- |
| 2026-06-17 | 澳門幣 (MOP) | 4.185000 | -- | -- |
| 2026-06-16 | 澳門幣 (MOP) | 4.185000 | 0.0030 | 0.0717% |
| 2026-06-15 | 澳門幣 (MOP) | 4.182000 | -0.0090 | -0.2147% |
| 2026-06-14 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2026-06-13 | 澳門幣 (MOP) | 4.191000 | -- | -- |
| 2026-06-12 | 澳門幣 (MOP) | 4.191000 | 0.0020 | 0.0477% |
| 2026-06-11 | 澳門幣 (MOP) | 4.189000 | -0.0090 | -0.2144% |
| 2026-06-10 | 澳門幣 (MOP) | 4.198000 | 0.0070 | 0.1670% |
| 2026-06-09 | 澳門幣 (MOP) | 4.191000 | 0.0050 | 0.1194% |
| 2026-06-08 | 澳門幣 (MOP) | 4.186000 | 0.0120 | 0.2875% |
| 2026-06-07 | 澳門幣 (MOP) | 4.174000 | -- | -- |
| 2026-06-06 | 澳門幣 (MOP) | 4.174000 | -- | -- |
| 2026-06-05 | 澳門幣 (MOP) | 4.174000 | 0.0030 | 0.0719% |
| 2026-06-04 | 澳門幣 (MOP) | 4.171000 | 0.0070 | 0.1681% |
| 2026-06-03 | 澳門幣 (MOP) | 4.164000 | -0.0040 | -0.0960% |
| 2026-06-02 | 澳門幣 (MOP) | 4.168000 | 0.0110 | 0.2646% |
| 2026-06-01 | 澳門幣 (MOP) | 4.157000 | -- | -- |
| 2026-05-31 | 澳門幣 (MOP) | 4.157000 | -- | -- |
| 2026-05-30 | 澳門幣 (MOP) | 4.157000 | -- | -- |
| 2026-05-29 | 澳門幣 (MOP) | 4.157000 | -0.0070 | -0.1681% |
| 2026-05-28 | 澳門幣 (MOP) | 4.164000 | 0.0010 | 0.0240% |
| 2026-05-27 | 澳門幣 (MOP) | 4.163000 | -0.0030 | -0.0720% |
| 2026-05-26 | 澳門幣 (MOP) | 4.166000 | -0.0030 | -0.0720% |
| 2026-05-25 | 澳門幣 (MOP) | 4.169000 | -0.0140 | -0.3347% |
| 2026-05-24 | 澳門幣 (MOP) | 4.183000 | -- | -- |
| 2026-05-23 | 澳門幣 (MOP) | 4.183000 | 0.0010 | 0.0239% |
| 2026-05-22 | 澳門幣 (MOP) | 4.182000 | -0.0070 | -0.1671% |
| 2026-05-21 | 澳門幣 (MOP) | 4.189000 | -0.0080 | -0.1906% |
| 2026-05-20 | 澳門幣 (MOP) | 4.197000 | -0.0010 | -0.0238% |
| 2026-05-19 | 澳門幣 (MOP) | 4.198000 | 0.0140 | 0.3346% |
| 2026-05-18 | 澳門幣 (MOP) | 4.184000 | -- | -- |
| 2026-05-17 | 澳門幣 (MOP) | 4.184000 | -- | -- |
| 2026-05-16 | 澳門幣 (MOP) | 4.184000 | 0.0010 | 0.0239% |
| 2026-05-15 | 澳門幣 (MOP) | 4.183000 | 0.0070 | 0.1676% |
| 2026-05-14 | 澳門幣 (MOP) | 4.176000 | -0.0040 | -0.0957% |
| 2026-05-13 | 澳門幣 (MOP) | 4.180000 | 0.0030 | 0.0718% |
| 2026-05-12 | 澳門幣 (MOP) | 4.177000 | 0.0110 | 0.2640% |
| 2026-05-11 | 澳門幣 (MOP) | 4.166000 | -0.0010 | -0.0240% |
| 2026-05-10 | 澳門幣 (MOP) | 4.167000 | -- | -- |
| 2026-05-09 | 澳門幣 (MOP) | 4.167000 | -- | -- |
| 2026-05-08 | 澳門幣 (MOP) | 4.167000 | 0.0030 | 0.0720% |
| 2026-05-07 | 澳門幣 (MOP) | 4.164000 | -0.0080 | -0.1918% |
| 2026-05-06 | 澳門幣 (MOP) | 4.172000 | -0.0180 | -0.4296% |
| 2026-05-05 | 澳門幣 (MOP) | 4.190000 | -0.0030 | -0.0715% |
| 2026-05-04 | 澳門幣 (MOP) | 4.193000 | -0.0040 | -0.0953% |
| 2026-05-03 | 澳門幣 (MOP) | 4.197000 | -- | -- |
| 2026-05-02 | 澳門幣 (MOP) | 4.197000 | -- | -- |
| 2026-05-01 | 澳門幣 (MOP) | 4.197000 | -- | -- |
| 2026-04-30 | 澳門幣 (MOP) | 4.197000 | 0.0140 | 0.3347% |
| 2026-04-29 | 澳門幣 (MOP) | 4.183000 | 0.0050 | 0.1197% |
| 2026-04-28 | 澳門幣 (MOP) | 4.178000 | 0.0100 | 0.2399% |
| 2026-04-27 | 澳門幣 (MOP) | 4.168000 | -0.0070 | -0.1677% |
| 2026-04-26 | 澳門幣 (MOP) | 4.175000 | -- | -- |
| 2026-04-25 | 澳門幣 (MOP) | 4.175000 | -- | -- |
| 2026-04-24 | 澳門幣 (MOP) | 4.175000 | -0.0100 | -0.2389% |
| 2026-04-23 | 澳門幣 (MOP) | 4.185000 | 0.0050 | 0.1196% |
| 2026-04-22 | 澳門幣 (MOP) | 4.180000 | 0.0050 | 0.1198% |
| 2026-04-21 | 澳門幣 (MOP) | 4.175000 | -0.0050 | -0.1196% |
| 2026-04-20 | 澳門幣 (MOP) | 4.180000 | -0.0090 | -0.2148% |
| 2026-04-19 | 澳門幣 (MOP) | 4.189000 | -- | -- |
| 2026-04-18 | 澳門幣 (MOP) | 4.189000 | -0.0010 | -0.0239% |
| 2026-04-17 | 澳門幣 (MOP) | 4.190000 | 0.0040 | 0.0956% |
| 2026-04-16 | 澳門幣 (MOP) | 4.186000 | -0.0080 | -0.1907% |
| 2026-04-15 | 澳門幣 (MOP) | 4.194000 | -0.0090 | -0.2141% |
| 2026-04-14 | 澳門幣 (MOP) | 4.203000 | -0.0130 | -0.3083% |
| 2026-04-13 | 澳門幣 (MOP) | 4.216000 | 0.0090 | 0.2139% |
| 2026-04-12 | 澳門幣 (MOP) | 4.207000 | -- | -- |
| 2026-04-11 | 澳門幣 (MOP) | 4.207000 | -0.0010 | -0.0238% |
| 2026-04-10 | 澳門幣 (MOP) | 4.208000 | -- | -- |
| 2026-04-09 | 澳門幣 (MOP) | 4.208000 | -0.0040 | -0.0950% |
| 2026-04-08 | 澳門幣 (MOP) | 4.212000 | -0.0260 | -0.6135% |
| 2026-04-07 | 澳門幣 (MOP) | 4.238000 | -- | -- |
| 2026-04-06 | 澳門幣 (MOP) | 4.238000 | -- | -- |
| 2026-04-05 | 澳門幣 (MOP) | 4.238000 | -- | -- |
| 2026-04-04 | 澳門幣 (MOP) | 4.238000 | -0.0010 | -0.0236% |
| 2026-04-03 | 澳門幣 (MOP) | 4.239000 | -- | -- |
| 2026-04-02 | 澳門幣 (MOP) | 4.239000 | 0.0040 | 0.0945% |
| 2026-04-01 | 澳門幣 (MOP) | 4.235000 | -0.0030 | -0.0708% |
| 2026-03-31 | 澳門幣 (MOP) | 4.238000 | -0.0040 | -0.0943% |
| 2026-03-30 | 澳門幣 (MOP) | 4.242000 | 0.0160 | 0.3786% |
| 2026-03-29 | 澳門幣 (MOP) | 4.226000 | -- | -- |
| 2026-03-28 | 澳門幣 (MOP) | 4.226000 | -0.0010 | -0.0237% |
| 2026-03-27 | 澳門幣 (MOP) | 4.227000 | -0.0050 | -0.1181% |
| 2026-03-26 | 澳門幣 (MOP) | 4.232000 | -0.0100 | -0.2357% |
| 2026-03-25 | 澳門幣 (MOP) | 4.242000 | -0.0080 | -0.1882% |
| 2026-03-24 | 澳門幣 (MOP) | 4.250000 | -0.0060 | -0.1410% |
| 2026-03-23 | 澳門幣 (MOP) | 4.256000 | 0.0180 | 0.4247% |
| 2026-03-22 | 澳門幣 (MOP) | 4.238000 | -- | -- |
| 2026-03-21 | 澳門幣 (MOP) | 4.238000 | -0.0010 | -0.0236% |
| 2026-03-20 | 澳門幣 (MOP) | 4.239000 | -- | -- |
| 2026-03-19 | 澳門幣 (MOP) | 4.239000 | 0.0190 | 0.4502% |
| 2026-03-18 | 澳門幣 (MOP) | 4.220000 | -0.0070 | -0.1656% |
| 2026-03-17 | 澳門幣 (MOP) | 4.227000 | -0.0120 | -0.2831% |
| 2026-03-16 | 澳門幣 (MOP) | 4.239000 | 0.0030 | 0.0708% |
| 2026-03-15 | 澳門幣 (MOP) | 4.236000 | -- | -- |
| 2026-03-14 | 澳門幣 (MOP) | 4.236000 | -0.0010 | -0.0236% |
| 2026-03-13 | 澳門幣 (MOP) | 4.237000 | 0.0090 | 0.2129% |
| 2026-03-12 | 澳門幣 (MOP) | 4.228000 | 0.0160 | 0.3799% |
| 2026-03-11 | 澳門幣 (MOP) | 4.212000 | -0.0140 | -0.3313% |
| 2026-03-10 | 澳門幣 (MOP) | 4.226000 | -0.0140 | -0.3302% |
| 2026-03-09 | 澳門幣 (MOP) | 4.240000 | 0.0330 | 0.7844% |
| 2026-03-08 | 澳門幣 (MOP) | 4.207000 | -- | -- |
| 2026-03-07 | 澳門幣 (MOP) | 4.207000 | -- | -- |
| 2026-03-06 | 澳門幣 (MOP) | 4.207000 | -- | -- |
| 2026-03-05 | 澳門幣 (MOP) | 4.207000 | -0.0050 | -0.1187% |
| 2026-03-04 | 澳門幣 (MOP) | 4.212000 | 0.0040 | 0.0951% |
| 2026-03-03 | 澳門幣 (MOP) | 4.208000 | 0.0340 | 0.8146% |
| 2026-03-02 | 澳門幣 (MOP) | 4.174000 | 0.0280 | 0.6753% |
| 2026-03-01 | 澳門幣 (MOP) | 4.146000 | -- | -- |