| 漲跌 | 0.074000 (2.0734%) |
| 最高 | 3.665000 (2.6898%) |
| 最低 | 3.569000 (0.0000%) |
| 平均 | 3.6364 (1.8873%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-11 | 澳門幣 (MOP) | 3.643000 | -- | -- |
| 2026-02-10 | 澳門幣 (MOP) | 3.643000 | 0.0010 | 0.0275% |
| 2026-02-09 | 澳門幣 (MOP) | 3.642000 | -0.0170 | -0.4646% |
| 2026-02-08 | 澳門幣 (MOP) | 3.659000 | -- | -- |
| 2026-02-07 | 澳門幣 (MOP) | 3.659000 | -0.0010 | -0.0273% |
| 2026-02-06 | 澳門幣 (MOP) | 3.660000 | 0.0040 | 0.1094% |
| 2026-02-05 | 澳門幣 (MOP) | 3.656000 | 0.0110 | 0.3018% |
| 2026-02-04 | 澳門幣 (MOP) | 3.645000 | -- | -- |
| 2026-02-03 | 澳門幣 (MOP) | 3.645000 | -0.0060 | -0.1643% |
| 2026-02-02 | 澳門幣 (MOP) | 3.651000 | 0.0170 | 0.4678% |
| 2026-02-01 | 澳門幣 (MOP) | 3.634000 | -- | -- |
| 2026-01-31 | 澳門幣 (MOP) | 3.634000 | -0.0020 | -0.0550% |
| 2026-01-30 | 澳門幣 (MOP) | 3.636000 | 0.0160 | 0.4420% |
| 2026-01-29 | 澳門幣 (MOP) | 3.620000 | -0.0010 | -0.0276% |
| 2026-01-28 | 澳門幣 (MOP) | 3.621000 | -0.0170 | -0.4673% |
| 2026-01-27 | 澳門幣 (MOP) | 3.638000 | -0.0070 | -0.1920% |
| 2026-01-26 | 澳門幣 (MOP) | 3.645000 | -0.0070 | -0.1917% |
| 2026-01-25 | 澳門幣 (MOP) | 3.652000 | -- | -- |
| 2026-01-24 | 澳門幣 (MOP) | 3.652000 | -- | -- |
| 2026-01-23 | 澳門幣 (MOP) | 3.652000 | -0.0050 | -0.1367% |
| 2026-01-22 | 澳門幣 (MOP) | 3.657000 | -0.0050 | -0.1365% |
| 2026-01-21 | 澳門幣 (MOP) | 3.662000 | 0.0050 | 0.1367% |
| 2026-01-20 | 澳門幣 (MOP) | 3.657000 | 0.0020 | 0.0547% |
| 2026-01-19 | 澳門幣 (MOP) | 3.655000 | 0.0040 | 0.1096% |
| 2026-01-18 | 澳門幣 (MOP) | 3.651000 | -- | -- |
| 2026-01-17 | 澳門幣 (MOP) | 3.651000 | -- | -- |
| 2026-01-16 | 澳門幣 (MOP) | 3.651000 | -0.0020 | -0.0547% |
| 2026-01-15 | 澳門幣 (MOP) | 3.653000 | -0.0050 | -0.1367% |
| 2026-01-14 | 澳門幣 (MOP) | 3.658000 | -0.0070 | -0.1910% |
| 2026-01-13 | 澳門幣 (MOP) | 3.665000 | 0.0040 | 0.1093% |
| 2026-01-12 | 澳門幣 (MOP) | 3.661000 | 0.0020 | 0.0547% |
| 2026-01-11 | 澳門幣 (MOP) | 3.659000 | -- | -- |
| 2026-01-10 | 澳門幣 (MOP) | 3.659000 | 0.0010 | 0.0273% |
| 2026-01-09 | 澳門幣 (MOP) | 3.658000 | -0.0030 | -0.0819% |
| 2026-01-08 | 澳門幣 (MOP) | 3.661000 | 0.0090 | 0.2464% |
| 2026-01-07 | 澳門幣 (MOP) | 3.652000 | -- | -- |
| 2026-01-06 | 澳門幣 (MOP) | 3.652000 | -0.0030 | -0.0821% |
| 2026-01-05 | 澳門幣 (MOP) | 3.655000 | 0.0130 | 0.3569% |
| 2026-01-04 | 澳門幣 (MOP) | 3.642000 | -- | -- |
| 2026-01-03 | 澳門幣 (MOP) | 3.642000 | -- | -- |
| 2026-01-02 | 澳門幣 (MOP) | 3.642000 | -0.0040 | -0.1097% |
| 2026-01-01 | 澳門幣 (MOP) | 3.646000 | 0.0030 | 0.0823% |
| 2025-12-31 | 澳門幣 (MOP) | 3.643000 | 0.0010 | 0.0275% |
| 2025-12-30 | 澳門幣 (MOP) | 3.642000 | -0.0070 | -0.1918% |
| 2025-12-29 | 澳門幣 (MOP) | 3.649000 | -0.0020 | -0.0548% |
| 2025-12-28 | 澳門幣 (MOP) | 3.651000 | -- | -- |
| 2025-12-27 | 澳門幣 (MOP) | 3.651000 | -0.0020 | -0.0547% |
| 2025-12-26 | 澳門幣 (MOP) | 3.653000 | -0.0010 | -0.0274% |
| 2025-12-25 | 澳門幣 (MOP) | 3.654000 | 0.0020 | 0.0548% |
| 2025-12-24 | 澳門幣 (MOP) | 3.652000 | -0.0040 | -0.1094% |
| 2025-12-23 | 澳門幣 (MOP) | 3.656000 | -0.0010 | -0.0273% |
| 2025-12-22 | 澳門幣 (MOP) | 3.657000 | 0.0010 | 0.0274% |
| 2025-12-21 | 澳門幣 (MOP) | 3.656000 | -- | -- |
| 2025-12-20 | 澳門幣 (MOP) | 3.656000 | -- | -- |
| 2025-12-19 | 澳門幣 (MOP) | 3.656000 | 0.0010 | 0.0274% |
| 2025-12-18 | 澳門幣 (MOP) | 3.655000 | -0.0020 | -0.0547% |
| 2025-12-17 | 澳門幣 (MOP) | 3.657000 | 0.0070 | 0.1918% |
| 2025-12-16 | 澳門幣 (MOP) | 3.650000 | 0.0120 | 0.3299% |
| 2025-12-15 | 澳門幣 (MOP) | 3.638000 | 0.0240 | 0.6641% |
| 2025-12-14 | 澳門幣 (MOP) | 3.614000 | -- | -- |
| 2025-12-13 | 澳門幣 (MOP) | 3.614000 | -- | -- |
| 2025-12-12 | 澳門幣 (MOP) | 3.614000 | -0.0110 | -0.3034% |
| 2025-12-11 | 澳門幣 (MOP) | 3.625000 | 0.0080 | 0.2212% |
| 2025-12-10 | 澳門幣 (MOP) | 3.617000 | -0.0010 | -0.0276% |
| 2025-12-09 | 澳門幣 (MOP) | 3.618000 | 0.0010 | 0.0276% |
| 2025-12-08 | 澳門幣 (MOP) | 3.617000 | -0.0040 | -0.1105% |
| 2025-12-07 | 澳門幣 (MOP) | 3.621000 | -- | -- |
| 2025-12-06 | 澳門幣 (MOP) | 3.621000 | -- | -- |
| 2025-12-05 | 澳門幣 (MOP) | 3.621000 | -0.0110 | -0.3029% |
| 2025-12-04 | 澳門幣 (MOP) | 3.632000 | -0.0040 | -0.1100% |
| 2025-12-03 | 澳門幣 (MOP) | 3.636000 | -0.0060 | -0.1647% |
| 2025-12-02 | 澳門幣 (MOP) | 3.642000 | -- | -- |
| 2025-12-01 | 澳門幣 (MOP) | 3.642000 | 0.0030 | 0.0824% |
| 2025-11-30 | 澳門幣 (MOP) | 3.639000 | -- | -- |
| 2025-11-29 | 澳門幣 (MOP) | 3.639000 | -0.0040 | -0.1098% |
| 2025-11-28 | 澳門幣 (MOP) | 3.643000 | 0.0090 | 0.2477% |
| 2025-11-27 | 澳門幣 (MOP) | 3.634000 | -0.0070 | -0.1923% |
| 2025-11-26 | 澳門幣 (MOP) | 3.641000 | -0.0120 | -0.3285% |
| 2025-11-25 | 澳門幣 (MOP) | 3.653000 | 0.0080 | 0.2195% |
| 2025-11-24 | 澳門幣 (MOP) | 3.645000 | 0.0010 | 0.0274% |
| 2025-11-23 | 澳門幣 (MOP) | 3.644000 | -- | -- |
| 2025-11-22 | 澳門幣 (MOP) | 3.644000 | 0.0010 | 0.0274% |
| 2025-11-21 | 澳門幣 (MOP) | 3.643000 | 0.0160 | 0.4411% |
| 2025-11-20 | 澳門幣 (MOP) | 3.627000 | 0.0070 | 0.1934% |
| 2025-11-19 | 澳門幣 (MOP) | 3.620000 | 0.0020 | 0.0553% |
| 2025-11-18 | 澳門幣 (MOP) | 3.618000 | -- | -- |
| 2025-11-17 | 澳門幣 (MOP) | 3.618000 | 0.0020 | 0.0553% |
| 2025-11-16 | 澳門幣 (MOP) | 3.616000 | -- | -- |
| 2025-11-15 | 澳門幣 (MOP) | 3.616000 | -- | -- |
| 2025-11-14 | 澳門幣 (MOP) | 3.616000 | 0.0080 | 0.2217% |
| 2025-11-13 | 澳門幣 (MOP) | 3.608000 | 0.0020 | 0.0555% |
| 2025-11-12 | 澳門幣 (MOP) | 3.606000 | 0.0020 | 0.0555% |
| 2025-11-11 | 澳門幣 (MOP) | 3.604000 | 0.0070 | 0.1946% |
| 2025-11-10 | 澳門幣 (MOP) | 3.597000 | -0.0040 | -0.1111% |
| 2025-11-09 | 澳門幣 (MOP) | 3.601000 | -- | -- |
| 2025-11-08 | 澳門幣 (MOP) | 3.601000 | -- | -- |
| 2025-11-07 | 澳門幣 (MOP) | 3.601000 | 0.0100 | 0.2785% |
| 2025-11-06 | 澳門幣 (MOP) | 3.591000 | -- | -- |
| 2025-11-05 | 澳門幣 (MOP) | 3.591000 | 0.0050 | 0.1394% |
| 2025-11-04 | 澳門幣 (MOP) | 3.586000 | 0.0070 | 0.1956% |
| 2025-11-03 | 澳門幣 (MOP) | 3.579000 | 0.0100 | 0.2802% |
| 2025-11-02 | 澳門幣 (MOP) | 3.569000 | -- | -- |
| 2025-11-01 | 澳門幣 (MOP) | 3.569000 | -- | -- |