| 漲跌 | 0.204000 (6.0859%) |
| 最高 | 3.578000 (6.7422%) |
| 最低 | 3.312000 (-1.1933%) |
| 平均 | 3.4786 (3.7765%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-29 | 澳門幣 (MOP) | 3.556000 | -0.0010 | -0.0281% |
| 2025-10-28 | 澳門幣 (MOP) | 3.557000 | -0.0100 | -0.2803% |
| 2025-10-27 | 澳門幣 (MOP) | 3.567000 | -0.0110 | -0.3074% |
| 2025-10-26 | 澳門幣 (MOP) | 3.578000 | -- | -- |
| 2025-10-25 | 澳門幣 (MOP) | 3.578000 | -- | -- |
| 2025-10-24 | 澳門幣 (MOP) | 3.578000 | -- | -- |
| 2025-10-23 | 澳門幣 (MOP) | 3.578000 | 0.0100 | 0.2803% |
| 2025-10-22 | 澳門幣 (MOP) | 3.568000 | 0.0050 | 0.1403% |
| 2025-10-21 | 澳門幣 (MOP) | 3.563000 | 0.0050 | 0.1405% |
| 2025-10-20 | 澳門幣 (MOP) | 3.558000 | -0.0050 | -0.1403% |
| 2025-10-19 | 澳門幣 (MOP) | 3.563000 | -- | -- |
| 2025-10-18 | 澳門幣 (MOP) | 3.563000 | 0.0010 | 0.0281% |
| 2025-10-17 | 澳門幣 (MOP) | 3.562000 | 0.0040 | 0.1124% |
| 2025-10-16 | 澳門幣 (MOP) | 3.558000 | 0.0010 | 0.0281% |
| 2025-10-15 | 澳門幣 (MOP) | 3.557000 | -0.0130 | -0.3641% |
| 2025-10-14 | 澳門幣 (MOP) | 3.570000 | 0.0110 | 0.3091% |
| 2025-10-13 | 澳門幣 (MOP) | 3.559000 | 0.0180 | 0.5083% |
| 2025-10-12 | 澳門幣 (MOP) | 3.541000 | -- | -- |
| 2025-10-11 | 澳門幣 (MOP) | 3.541000 | -- | -- |
| 2025-10-10 | 澳門幣 (MOP) | 3.541000 | -0.0010 | -0.0282% |
| 2025-10-09 | 澳門幣 (MOP) | 3.542000 | 0.0020 | 0.0565% |
| 2025-10-08 | 澳門幣 (MOP) | 3.540000 | 0.0030 | 0.0848% |
| 2025-10-07 | 澳門幣 (MOP) | 3.537000 | 0.0120 | 0.3404% |
| 2025-10-06 | 澳門幣 (MOP) | 3.525000 | -- | -- |
| 2025-10-05 | 澳門幣 (MOP) | 3.525000 | -- | -- |
| 2025-10-04 | 澳門幣 (MOP) | 3.525000 | -0.0010 | -0.0284% |
| 2025-10-03 | 澳門幣 (MOP) | 3.526000 | 0.0010 | 0.0284% |
| 2025-10-02 | 澳門幣 (MOP) | 3.525000 | -0.0050 | -0.1416% |
| 2025-10-01 | 澳門幣 (MOP) | 3.530000 | -0.0020 | -0.0566% |
| 2025-09-30 | 澳門幣 (MOP) | 3.532000 | -0.0090 | -0.2542% |
| 2025-09-29 | 澳門幣 (MOP) | 3.541000 | -0.0010 | -0.0282% |
| 2025-09-28 | 澳門幣 (MOP) | 3.542000 | -- | -- |
| 2025-09-27 | 澳門幣 (MOP) | 3.542000 | -- | -- |
| 2025-09-26 | 澳門幣 (MOP) | 3.542000 | 0.0120 | 0.3399% |
| 2025-09-25 | 澳門幣 (MOP) | 3.530000 | 0.0140 | 0.3982% |
| 2025-09-24 | 澳門幣 (MOP) | 3.516000 | 0.0030 | 0.0854% |
| 2025-09-23 | 澳門幣 (MOP) | 3.513000 | 0.0010 | 0.0285% |
| 2025-09-22 | 澳門幣 (MOP) | 3.512000 | 0.0070 | 0.1997% |
| 2025-09-21 | 澳門幣 (MOP) | 3.505000 | -- | -- |
| 2025-09-20 | 澳門幣 (MOP) | 3.505000 | -0.0020 | -0.0570% |
| 2025-09-19 | 澳門幣 (MOP) | 3.507000 | 0.0150 | 0.4296% |
| 2025-09-18 | 澳門幣 (MOP) | 3.492000 | 0.0040 | 0.1147% |
| 2025-09-17 | 澳門幣 (MOP) | 3.488000 | -0.0010 | -0.0287% |
| 2025-09-16 | 澳門幣 (MOP) | 3.489000 | -0.0150 | -0.4281% |
| 2025-09-15 | 澳門幣 (MOP) | 3.504000 | -- | -- |
| 2025-09-14 | 澳門幣 (MOP) | 3.504000 | -- | -- |
| 2025-09-13 | 澳門幣 (MOP) | 3.504000 | -0.0010 | -0.0285% |
| 2025-09-12 | 澳門幣 (MOP) | 3.505000 | -0.0090 | -0.2561% |
| 2025-09-11 | 澳門幣 (MOP) | 3.514000 | 0.0050 | 0.1425% |
| 2025-09-10 | 澳門幣 (MOP) | 3.509000 | -0.0090 | -0.2558% |
| 2025-09-09 | 澳門幣 (MOP) | 3.518000 | -0.0130 | -0.3682% |
| 2025-09-08 | 澳門幣 (MOP) | 3.531000 | -0.0090 | -0.2542% |
| 2025-09-07 | 澳門幣 (MOP) | 3.540000 | -- | -- |
| 2025-09-06 | 澳門幣 (MOP) | 3.540000 | -0.0010 | -0.0282% |
| 2025-09-05 | 澳門幣 (MOP) | 3.541000 | -0.0100 | -0.2816% |
| 2025-09-04 | 澳門幣 (MOP) | 3.551000 | -0.0030 | -0.0844% |
| 2025-09-03 | 澳門幣 (MOP) | 3.554000 | 0.0080 | 0.2256% |
| 2025-09-02 | 澳門幣 (MOP) | 3.546000 | 0.0020 | 0.0564% |
| 2025-09-01 | 澳門幣 (MOP) | 3.544000 | 0.0030 | 0.0847% |
| 2025-08-31 | 澳門幣 (MOP) | 3.541000 | -- | -- |
| 2025-08-30 | 澳門幣 (MOP) | 3.541000 | -0.0010 | -0.0282% |
| 2025-08-29 | 澳門幣 (MOP) | 3.542000 | 0.0020 | 0.0565% |
| 2025-08-28 | 澳門幣 (MOP) | 3.540000 | -0.0030 | -0.0847% |
| 2025-08-27 | 澳門幣 (MOP) | 3.543000 | 0.0070 | 0.1980% |
| 2025-08-26 | 澳門幣 (MOP) | 3.536000 | 0.0200 | 0.5688% |
| 2025-08-25 | 澳門幣 (MOP) | 3.516000 | -0.0170 | -0.4812% |
| 2025-08-24 | 澳門幣 (MOP) | 3.533000 | -- | -- |
| 2025-08-23 | 澳門幣 (MOP) | 3.533000 | -- | -- |
| 2025-08-22 | 澳門幣 (MOP) | 3.533000 | 0.0110 | 0.3123% |
| 2025-08-21 | 澳門幣 (MOP) | 3.522000 | 0.0220 | 0.6286% |
| 2025-08-20 | 澳門幣 (MOP) | 3.500000 | 0.0160 | 0.4592% |
| 2025-08-19 | 澳門幣 (MOP) | 3.484000 | 0.0160 | 0.4614% |
| 2025-08-18 | 澳門幣 (MOP) | 3.468000 | 0.0210 | 0.6092% |
| 2025-08-17 | 澳門幣 (MOP) | 3.447000 | -- | -- |
| 2025-08-16 | 澳門幣 (MOP) | 3.447000 | -0.0130 | -0.3757% |
| 2025-08-15 | 澳門幣 (MOP) | 3.460000 | 0.0160 | 0.4646% |
| 2025-08-14 | 澳門幣 (MOP) | 3.444000 | 0.0010 | 0.0290% |
| 2025-08-13 | 澳門幣 (MOP) | 3.443000 | -0.0080 | -0.2318% |
| 2025-08-12 | 澳門幣 (MOP) | 3.451000 | 0.0140 | 0.4073% |
| 2025-08-11 | 澳門幣 (MOP) | 3.437000 | 0.0060 | 0.1749% |
| 2025-08-10 | 澳門幣 (MOP) | 3.431000 | -- | -- |
| 2025-08-09 | 澳門幣 (MOP) | 3.431000 | -- | -- |
| 2025-08-08 | 澳門幣 (MOP) | 3.431000 | 0.0050 | 0.1459% |
| 2025-08-07 | 澳門幣 (MOP) | 3.426000 | -0.0200 | -0.5804% |
| 2025-08-06 | 澳門幣 (MOP) | 3.446000 | 0.0060 | 0.1744% |
| 2025-08-05 | 澳門幣 (MOP) | 3.440000 | 0.0020 | 0.0582% |
| 2025-08-04 | 澳門幣 (MOP) | 3.438000 | -0.0120 | -0.3478% |
| 2025-08-03 | 澳門幣 (MOP) | 3.450000 | -- | -- |
| 2025-08-02 | 澳門幣 (MOP) | 3.450000 | -- | -- |
| 2025-08-01 | 澳門幣 (MOP) | 3.450000 | 0.0130 | 0.3782% |
| 2025-07-31 | 澳門幣 (MOP) | 3.437000 | 0.0220 | 0.6442% |
| 2025-07-30 | 澳門幣 (MOP) | 3.415000 | 0.0010 | 0.0293% |
| 2025-07-29 | 澳門幣 (MOP) | 3.414000 | 0.0210 | 0.6189% |
| 2025-07-28 | 澳門幣 (MOP) | 3.393000 | 0.0090 | 0.2660% |
| 2025-07-27 | 澳門幣 (MOP) | 3.384000 | -- | -- |
| 2025-07-26 | 澳門幣 (MOP) | 3.384000 | -- | -- |
| 2025-07-25 | 澳門幣 (MOP) | 3.384000 | 0.0060 | 0.1776% |
| 2025-07-24 | 澳門幣 (MOP) | 3.378000 | 0.0050 | 0.1482% |
| 2025-07-23 | 澳門幣 (MOP) | 3.373000 | -0.0110 | -0.3251% |
| 2025-07-22 | 澳門幣 (MOP) | 3.384000 | 0.0040 | 0.1183% |
| 2025-07-21 | 澳門幣 (MOP) | 3.380000 | -- | -- |
| 2025-07-20 | 澳門幣 (MOP) | 3.380000 | -- | -- |
| 2025-07-19 | 澳門幣 (MOP) | 3.380000 | -0.0010 | -0.0296% |
| 2025-07-18 | 澳門幣 (MOP) | 3.381000 | 0.0010 | 0.0296% |
| 2025-07-17 | 澳門幣 (MOP) | 3.380000 | -0.0010 | -0.0296% |
| 2025-07-16 | 澳門幣 (MOP) | 3.381000 | 0.0140 | 0.4158% |
| 2025-07-15 | 澳門幣 (MOP) | 3.367000 | -- | -- |
| 2025-07-14 | 澳門幣 (MOP) | 3.367000 | 0.0120 | 0.3577% |
| 2025-07-13 | 澳門幣 (MOP) | 3.355000 | -- | -- |
| 2025-07-12 | 澳門幣 (MOP) | 3.355000 | -- | -- |
| 2025-07-11 | 澳門幣 (MOP) | 3.355000 | -0.0050 | -0.1488% |
| 2025-07-10 | 澳門幣 (MOP) | 3.360000 | 0.0110 | 0.3285% |
| 2025-07-09 | 澳門幣 (MOP) | 3.349000 | 0.0090 | 0.2695% |
| 2025-07-08 | 澳門幣 (MOP) | 3.340000 | 0.0030 | 0.0899% |
| 2025-07-07 | 澳門幣 (MOP) | 3.337000 | 0.0130 | 0.3911% |
| 2025-07-06 | 澳門幣 (MOP) | 3.324000 | -- | -- |
| 2025-07-05 | 澳門幣 (MOP) | 3.324000 | -- | -- |
| 2025-07-04 | 澳門幣 (MOP) | 3.324000 | 0.0120 | 0.3623% |
| 2025-07-03 | 澳門幣 (MOP) | 3.312000 | -0.0220 | -0.6599% |
| 2025-07-02 | 澳門幣 (MOP) | 3.334000 | -0.0180 | -0.5370% |
| 2025-07-01 | 澳門幣 (MOP) | 3.352000 | -- | -- |