| 漲跌 | 0.065000 (1.7823%) |
| 最高 | 3.735000 (2.4129%) |
| 最低 | 3.612000 (-0.9597%) |
| 平均 | 3.6658 (0.5165%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 澳門幣 (MOP) | 3.712000 | 0.0060 | 0.1619% |
| 2026-08-10 | 澳門幣 (MOP) | 3.706000 | -0.0090 | -0.2423% |
| 2026-08-09 | 澳門幣 (MOP) | 3.715000 | -- | -- |
| 2026-08-08 | 澳門幣 (MOP) | 3.715000 | -- | -- |
| 2026-08-07 | 澳門幣 (MOP) | 3.715000 | 0.0060 | 0.1618% |
| 2026-08-06 | 澳門幣 (MOP) | 3.709000 | -0.0060 | -0.1615% |
| 2026-08-05 | 澳門幣 (MOP) | 3.715000 | -0.0200 | -0.5355% |
| 2026-08-04 | 澳門幣 (MOP) | 3.735000 | 0.0010 | 0.0268% |
| 2026-08-03 | 澳門幣 (MOP) | 3.734000 | 0.0180 | 0.4844% |
| 2026-08-02 | 澳門幣 (MOP) | 3.716000 | -- | -- |
| 2026-08-01 | 澳門幣 (MOP) | 3.716000 | -0.0010 | -0.0269% |
| 2026-07-31 | 澳門幣 (MOP) | 3.717000 | -0.0180 | -0.4819% |
| 2026-07-30 | 澳門幣 (MOP) | 3.735000 | 0.0100 | 0.2685% |
| 2026-07-29 | 澳門幣 (MOP) | 3.725000 | -0.0030 | -0.0805% |
| 2026-07-28 | 澳門幣 (MOP) | 3.728000 | 0.0130 | 0.3499% |
| 2026-07-27 | 澳門幣 (MOP) | 3.715000 | -0.0100 | -0.2685% |
| 2026-07-26 | 澳門幣 (MOP) | 3.725000 | -- | -- |
| 2026-07-25 | 澳門幣 (MOP) | 3.725000 | -- | -- |
| 2026-07-24 | 澳門幣 (MOP) | 3.725000 | 0.0110 | 0.2962% |
| 2026-07-23 | 澳門幣 (MOP) | 3.714000 | -0.0140 | -0.3755% |
| 2026-07-22 | 澳門幣 (MOP) | 3.728000 | 0.0030 | 0.0805% |
| 2026-07-21 | 澳門幣 (MOP) | 3.725000 | 0.0120 | 0.3232% |
| 2026-07-20 | 澳門幣 (MOP) | 3.713000 | -0.0040 | -0.1076% |
| 2026-07-19 | 澳門幣 (MOP) | 3.717000 | -- | -- |
| 2026-07-18 | 澳門幣 (MOP) | 3.717000 | -- | -- |
| 2026-07-17 | 澳門幣 (MOP) | 3.717000 | 0.0050 | 0.1347% |
| 2026-07-16 | 澳門幣 (MOP) | 3.712000 | 0.0050 | 0.1349% |
| 2026-07-15 | 澳門幣 (MOP) | 3.707000 | 0.0010 | 0.0270% |
| 2026-07-14 | 澳門幣 (MOP) | 3.706000 | 0.0010 | 0.0270% |
| 2026-07-13 | 澳門幣 (MOP) | 3.705000 | 0.0010 | 0.0270% |
| 2026-07-12 | 澳門幣 (MOP) | 3.704000 | -- | -- |
| 2026-07-11 | 澳門幣 (MOP) | 3.704000 | -0.0010 | -0.0270% |
| 2026-07-10 | 澳門幣 (MOP) | 3.705000 | -0.0010 | -0.0270% |
| 2026-07-09 | 澳門幣 (MOP) | 3.706000 | 0.0180 | 0.4881% |
| 2026-07-08 | 澳門幣 (MOP) | 3.688000 | -0.0110 | -0.2974% |
| 2026-07-07 | 澳門幣 (MOP) | 3.699000 | 0.0130 | 0.3527% |
| 2026-07-06 | 澳門幣 (MOP) | 3.686000 | 0.0100 | 0.2720% |
| 2026-07-05 | 澳門幣 (MOP) | 3.676000 | -- | -- |
| 2026-07-04 | 澳門幣 (MOP) | 3.676000 | 0.0010 | 0.0272% |
| 2026-07-03 | 澳門幣 (MOP) | 3.675000 | 0.0010 | 0.0272% |
| 2026-07-02 | 澳門幣 (MOP) | 3.674000 | 0.0060 | 0.1636% |
| 2026-07-01 | 澳門幣 (MOP) | 3.668000 | 0.0040 | 0.1092% |
| 2026-06-30 | 澳門幣 (MOP) | 3.664000 | -0.0020 | -0.0546% |
| 2026-06-29 | 澳門幣 (MOP) | 3.666000 | -0.0020 | -0.0545% |
| 2026-06-28 | 澳門幣 (MOP) | 3.668000 | -- | -- |
| 2026-06-27 | 澳門幣 (MOP) | 3.668000 | 0.0010 | 0.0273% |
| 2026-06-26 | 澳門幣 (MOP) | 3.667000 | 0.0020 | 0.0546% |
| 2026-06-25 | 澳門幣 (MOP) | 3.665000 | 0.0090 | 0.2462% |
| 2026-06-24 | 澳門幣 (MOP) | 3.656000 | 0.0150 | 0.4120% |
| 2026-06-23 | 澳門幣 (MOP) | 3.641000 | -0.0010 | -0.0275% |
| 2026-06-22 | 澳門幣 (MOP) | 3.642000 | 0.0060 | 0.1650% |
| 2026-06-21 | 澳門幣 (MOP) | 3.636000 | -- | -- |
| 2026-06-20 | 澳門幣 (MOP) | 3.636000 | -0.0010 | -0.0275% |
| 2026-06-19 | 澳門幣 (MOP) | 3.637000 | -- | -- |
| 2026-06-18 | 澳門幣 (MOP) | 3.637000 | 0.0010 | 0.0275% |
| 2026-06-17 | 澳門幣 (MOP) | 3.636000 | -0.0010 | -0.0275% |
| 2026-06-16 | 澳門幣 (MOP) | 3.637000 | 0.0030 | 0.0826% |
| 2026-06-15 | 澳門幣 (MOP) | 3.634000 | -0.0080 | -0.2197% |
| 2026-06-14 | 澳門幣 (MOP) | 3.642000 | -- | -- |
| 2026-06-13 | 澳門幣 (MOP) | 3.642000 | -- | -- |
| 2026-06-12 | 澳門幣 (MOP) | 3.642000 | 0.0020 | 0.0549% |
| 2026-06-11 | 澳門幣 (MOP) | 3.640000 | -0.0070 | -0.1919% |
| 2026-06-10 | 澳門幣 (MOP) | 3.647000 | 0.0050 | 0.1373% |
| 2026-06-09 | 澳門幣 (MOP) | 3.642000 | 0.0050 | 0.1375% |
| 2026-06-08 | 澳門幣 (MOP) | 3.637000 | 0.0100 | 0.2757% |
| 2026-06-07 | 澳門幣 (MOP) | 3.627000 | -- | -- |
| 2026-06-06 | 澳門幣 (MOP) | 3.627000 | -- | -- |
| 2026-06-05 | 澳門幣 (MOP) | 3.627000 | 0.0030 | 0.0828% |
| 2026-06-04 | 澳門幣 (MOP) | 3.624000 | 0.0060 | 0.1658% |
| 2026-06-03 | 澳門幣 (MOP) | 3.618000 | -0.0040 | -0.1104% |
| 2026-06-02 | 澳門幣 (MOP) | 3.622000 | 0.0100 | 0.2769% |
| 2026-06-01 | 澳門幣 (MOP) | 3.612000 | -- | -- |
| 2026-05-31 | 澳門幣 (MOP) | 3.612000 | -- | -- |
| 2026-05-30 | 澳門幣 (MOP) | 3.612000 | -- | -- |
| 2026-05-29 | 澳門幣 (MOP) | 3.612000 | -0.0060 | -0.1658% |
| 2026-05-28 | 澳門幣 (MOP) | 3.618000 | -- | -- |
| 2026-05-27 | 澳門幣 (MOP) | 3.618000 | -0.0020 | -0.0552% |
| 2026-05-26 | 澳門幣 (MOP) | 3.620000 | -0.0030 | -0.0828% |
| 2026-05-25 | 澳門幣 (MOP) | 3.623000 | -0.0120 | -0.3301% |
| 2026-05-24 | 澳門幣 (MOP) | 3.635000 | -- | -- |
| 2026-05-23 | 澳門幣 (MOP) | 3.635000 | 0.0010 | 0.0275% |
| 2026-05-22 | 澳門幣 (MOP) | 3.634000 | -0.0060 | -0.1648% |
| 2026-05-21 | 澳門幣 (MOP) | 3.640000 | -0.0070 | -0.1919% |
| 2026-05-20 | 澳門幣 (MOP) | 3.647000 | -- | -- |
| 2026-05-19 | 澳門幣 (MOP) | 3.647000 | 0.0110 | 0.3025% |
| 2026-05-18 | 澳門幣 (MOP) | 3.636000 | -- | -- |
| 2026-05-17 | 澳門幣 (MOP) | 3.636000 | -- | -- |
| 2026-05-16 | 澳門幣 (MOP) | 3.636000 | 0.0020 | 0.0550% |
| 2026-05-15 | 澳門幣 (MOP) | 3.634000 | 0.0050 | 0.1378% |
| 2026-05-14 | 澳門幣 (MOP) | 3.629000 | -0.0030 | -0.0826% |
| 2026-05-13 | 澳門幣 (MOP) | 3.632000 | 0.0020 | 0.0551% |
| 2026-05-12 | 澳門幣 (MOP) | 3.630000 | 0.0100 | 0.2762% |
| 2026-05-11 | 澳門幣 (MOP) | 3.620000 | -0.0010 | -0.0276% |
| 2026-05-10 | 澳門幣 (MOP) | 3.621000 | -- | -- |
| 2026-05-09 | 澳門幣 (MOP) | 3.621000 | -- | -- |
| 2026-05-08 | 澳門幣 (MOP) | 3.621000 | 0.0030 | 0.0829% |
| 2026-05-07 | 澳門幣 (MOP) | 3.618000 | -0.0070 | -0.1931% |
| 2026-05-06 | 澳門幣 (MOP) | 3.625000 | -0.0160 | -0.4394% |
| 2026-05-05 | 澳門幣 (MOP) | 3.641000 | -0.0020 | -0.0549% |
| 2026-05-04 | 澳門幣 (MOP) | 3.643000 | -0.0040 | -0.1097% |
| 2026-05-03 | 澳門幣 (MOP) | 3.647000 | -- | -- |
| 2026-05-02 | 澳門幣 (MOP) | 3.647000 | -- | -- |
| 2026-05-01 | 澳門幣 (MOP) | 3.647000 | -- | -- |