查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-11 | 澳門幣 (MOP) | 3.781000 | -- | -- |
| 2026-11-10 | 澳門幣 (MOP) | 3.781000 | -0.0040 | -0.1057% |
| 2026-11-09 | 澳門幣 (MOP) | 3.785000 | 0.0120 | 0.3180% |
| 2026-11-08 | 澳門幣 (MOP) | 3.773000 | -- | -- |
| 2026-11-07 | 澳門幣 (MOP) | 3.773000 | 0.0010 | 0.0265% |
| 2026-11-06 | 澳門幣 (MOP) | 3.772000 | -0.0120 | -0.3171% |
| 2026-11-05 | 澳門幣 (MOP) | 3.784000 | 0.0080 | 0.2119% |
| 2026-11-04 | 澳門幣 (MOP) | 3.776000 | 0.0060 | 0.1592% |
| 2026-11-03 | 澳門幣 (MOP) | 3.770000 | 0.0210 | 0.5601% |
| 2026-11-02 | 澳門幣 (MOP) | 3.749000 | 0.0120 | 0.3211% |
| 2026-11-01 | 澳門幣 (MOP) | 3.737000 | -- | -- |
| 2026-10-31 | 澳門幣 (MOP) | 3.737000 | -- | -- |
| 2026-10-30 | 澳門幣 (MOP) | 3.737000 | -0.0020 | -0.0535% |
| 2026-10-29 | 澳門幣 (MOP) | 3.739000 | 0.0090 | 0.2413% |
| 2026-10-28 | 澳門幣 (MOP) | 3.730000 | -0.0040 | -0.1071% |
| 2026-10-27 | 澳門幣 (MOP) | 3.734000 | -0.0070 | -0.1871% |
| 2026-10-26 | 澳門幣 (MOP) | 3.741000 | -0.0010 | -0.0267% |
| 2026-10-25 | 澳門幣 (MOP) | 3.742000 | -- | -- |
| 2026-10-24 | 澳門幣 (MOP) | 3.742000 | -- | -- |
| 2026-10-23 | 澳門幣 (MOP) | 3.742000 | -0.0030 | -0.0801% |
| 2026-10-22 | 澳門幣 (MOP) | 3.745000 | 0.0100 | 0.2677% |
| 2026-10-21 | 澳門幣 (MOP) | 3.735000 | -0.0160 | -0.4266% |
| 2026-10-20 | 澳門幣 (MOP) | 3.751000 | 0.0170 | 0.4553% |
| 2026-10-19 | 澳門幣 (MOP) | 3.734000 | 0.0120 | 0.3224% |
| 2026-10-18 | 澳門幣 (MOP) | 3.722000 | -- | -- |
| 2026-10-17 | 澳門幣 (MOP) | 3.722000 | -- | -- |
| 2026-10-16 | 澳門幣 (MOP) | 3.722000 | 0.0100 | 0.2694% |
| 2026-10-15 | 澳門幣 (MOP) | 3.712000 | 0.0230 | 0.6235% |
| 2026-10-14 | 澳門幣 (MOP) | 3.689000 | -0.0010 | -0.0271% |
| 2026-10-13 | 澳門幣 (MOP) | 3.690000 | 0.0200 | 0.5450% |
| 2026-10-12 | 澳門幣 (MOP) | 3.670000 | 0.0040 | 0.1091% |
| 2026-10-11 | 澳門幣 (MOP) | 3.666000 | -- | -- |
| 2026-10-10 | 澳門幣 (MOP) | 3.666000 | -0.0010 | -0.0273% |
| 2026-10-09 | 澳門幣 (MOP) | 3.667000 | 0.0010 | 0.0273% |
| 2026-10-08 | 澳門幣 (MOP) | 3.666000 | 0.0090 | 0.2461% |
| 2026-10-07 | 澳門幣 (MOP) | 3.657000 | 0.0020 | 0.0547% |
| 2026-10-06 | 澳門幣 (MOP) | 3.655000 | 0.0010 | 0.0274% |
| 2026-10-05 | 澳門幣 (MOP) | 3.654000 | -0.0070 | -0.1912% |
| 2026-10-04 | 澳門幣 (MOP) | 3.661000 | -- | -- |
| 2026-10-03 | 澳門幣 (MOP) | 3.661000 | -0.0010 | -0.0273% |
| 2026-10-02 | 澳門幣 (MOP) | 3.662000 | -0.0010 | -0.0273% |
| 2026-10-01 | 澳門幣 (MOP) | 3.663000 | 0.0020 | 0.0546% |
| 2026-09-30 | 澳門幣 (MOP) | 3.661000 | -0.0060 | -0.1636% |
| 2026-09-29 | 澳門幣 (MOP) | 3.667000 | 0.0100 | 0.2734% |
| 2026-09-28 | 澳門幣 (MOP) | 3.657000 | -- | -- |
| 2026-09-27 | 澳門幣 (MOP) | 3.657000 | -- | -- |
| 2026-09-26 | 澳門幣 (MOP) | 3.657000 | -- | -- |
| 2026-09-25 | 澳門幣 (MOP) | 3.657000 | -0.0010 | -0.0273% |
| 2026-09-24 | 澳門幣 (MOP) | 3.658000 | 0.0110 | 0.3016% |
| 2026-09-23 | 澳門幣 (MOP) | 3.647000 | 0.0010 | 0.0274% |
| 2026-09-22 | 澳門幣 (MOP) | 3.646000 | -0.0080 | -0.2189% |
| 2026-09-21 | 澳門幣 (MOP) | 3.654000 | -0.0040 | -0.1093% |
| 2026-09-20 | 澳門幣 (MOP) | 3.658000 | -- | -- |
| 2026-09-19 | 澳門幣 (MOP) | 3.658000 | -- | -- |
| 2026-09-18 | 澳門幣 (MOP) | 3.658000 | -0.0090 | -0.2454% |
| 2026-09-17 | 澳門幣 (MOP) | 3.667000 | -0.0030 | -0.0817% |
| 2026-09-16 | 澳門幣 (MOP) | 3.670000 | 0.0040 | 0.1091% |
| 2026-09-15 | 澳門幣 (MOP) | 3.666000 | 0.0180 | 0.4934% |
| 2026-09-14 | 澳門幣 (MOP) | 3.648000 | 0.0060 | 0.1647% |
| 2026-09-13 | 澳門幣 (MOP) | 3.642000 | -- | -- |
| 2026-09-12 | 澳門幣 (MOP) | 3.642000 | -- | -- |
| 2026-09-11 | 澳門幣 (MOP) | 3.642000 | 0.0100 | 0.2753% |
| 2026-09-10 | 澳門幣 (MOP) | 3.632000 | 0.0080 | 0.2208% |
| 2026-09-09 | 澳門幣 (MOP) | 3.624000 | -0.0060 | -0.1653% |
| 2026-09-08 | 澳門幣 (MOP) | 3.630000 | -- | -- |
| 2026-09-07 | 澳門幣 (MOP) | 3.630000 | -0.0110 | -0.3021% |
| 2026-09-06 | 澳門幣 (MOP) | 3.641000 | -- | -- |
| 2026-09-05 | 澳門幣 (MOP) | 3.641000 | -- | -- |
| 2026-09-04 | 澳門幣 (MOP) | 3.641000 | -0.0160 | -0.4375% |
| 2026-09-03 | 澳門幣 (MOP) | 3.657000 | 0.0040 | 0.1095% |
| 2026-09-02 | 澳門幣 (MOP) | 3.653000 | 0.0100 | 0.2745% |
| 2026-09-01 | 澳門幣 (MOP) | 3.643000 | -0.0030 | -0.0823% |
| 2026-08-31 | 澳門幣 (MOP) | 3.646000 | 0.0070 | 0.1924% |
| 2026-08-30 | 澳門幣 (MOP) | 3.639000 | -- | -- |
| 2026-08-29 | 澳門幣 (MOP) | 3.639000 | -- | -- |
| 2026-08-28 | 澳門幣 (MOP) | 3.639000 | -0.0090 | -0.2467% |
| 2026-08-27 | 澳門幣 (MOP) | 3.648000 | -0.0150 | -0.4095% |
| 2026-08-26 | 澳門幣 (MOP) | 3.663000 | -0.0070 | -0.1907% |
| 2026-08-25 | 澳門幣 (MOP) | 3.670000 | 0.0010 | 0.0273% |
| 2026-08-24 | 澳門幣 (MOP) | 3.669000 | 0.0030 | 0.0818% |
| 2026-08-23 | 澳門幣 (MOP) | 3.666000 | -- | -- |
| 2026-08-22 | 澳門幣 (MOP) | 3.666000 | -0.0010 | -0.0273% |
| 2026-08-21 | 澳門幣 (MOP) | 3.667000 | -0.0080 | -0.2177% |
| 2026-08-20 | 澳門幣 (MOP) | 3.675000 | -0.0020 | -0.0544% |
| 2026-08-19 | 澳門幣 (MOP) | 3.677000 | 0.0020 | 0.0544% |
| 2026-08-18 | 澳門幣 (MOP) | 3.675000 | 0.0140 | 0.3824% |
| 2026-08-17 | 澳門幣 (MOP) | 3.661000 | -0.0220 | -0.5973% |
| 2026-08-16 | 澳門幣 (MOP) | 3.683000 | -- | -- |
| 2026-08-15 | 澳門幣 (MOP) | 3.683000 | 0.0010 | 0.0272% |
| 2026-08-14 | 澳門幣 (MOP) | 3.682000 | -0.0150 | -0.4057% |
| 2026-08-13 | 澳門幣 (MOP) | 3.697000 | -0.0120 | -0.3235% |
| 2026-08-12 | 澳門幣 (MOP) | 3.709000 | -0.0030 | -0.0808% |
| 2026-08-11 | 澳門幣 (MOP) | 3.712000 | 0.0060 | 0.1619% |
| 2026-08-10 | 澳門幣 (MOP) | 3.706000 | -0.0090 | -0.2423% |
| 2026-08-09 | 澳門幣 (MOP) | 3.715000 | -- | -- |
| 2026-08-08 | 澳門幣 (MOP) | 3.715000 | -- | -- |
| 2026-08-07 | 澳門幣 (MOP) | 3.715000 | 0.0060 | 0.1618% |
| 2026-08-06 | 澳門幣 (MOP) | 3.709000 | -0.0060 | -0.1615% |
| 2026-08-05 | 澳門幣 (MOP) | 3.715000 | -0.0200 | -0.5355% |
| 2026-08-04 | 澳門幣 (MOP) | 3.735000 | 0.0010 | 0.0268% |
| 2026-08-03 | 澳門幣 (MOP) | 3.734000 | 0.0180 | 0.4844% |
| 2026-08-02 | 澳門幣 (MOP) | 3.716000 | -- | -- |
| 2026-08-01 | 澳門幣 (MOP) | 3.716000 | -- | -- |