| 漲跌 | 0.002000 (0.0549%) |
| 最高 | 3.698000 (1.4262%) |
| 最低 | 3.603000 (-1.1794%) |
| 平均 | 3.6524 (0.1748%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳門幣 (MOP) | 3.648000 | 0.0130 | 0.3576% |
| 2026-04-29 | 澳門幣 (MOP) | 3.635000 | 0.0050 | 0.1377% |
| 2026-04-28 | 澳門幣 (MOP) | 3.630000 | 0.0080 | 0.2209% |
| 2026-04-27 | 澳門幣 (MOP) | 3.622000 | -0.0060 | -0.1654% |
| 2026-04-26 | 澳門幣 (MOP) | 3.628000 | -- | -- |
| 2026-04-25 | 澳門幣 (MOP) | 3.628000 | -- | -- |
| 2026-04-24 | 澳門幣 (MOP) | 3.628000 | -0.0090 | -0.2475% |
| 2026-04-23 | 澳門幣 (MOP) | 3.637000 | 0.0050 | 0.1377% |
| 2026-04-22 | 澳門幣 (MOP) | 3.632000 | 0.0040 | 0.1103% |
| 2026-04-21 | 澳門幣 (MOP) | 3.628000 | -0.0040 | -0.1101% |
| 2026-04-20 | 澳門幣 (MOP) | 3.632000 | -0.0080 | -0.2198% |
| 2026-04-19 | 澳門幣 (MOP) | 3.640000 | -- | -- |
| 2026-04-18 | 澳門幣 (MOP) | 3.640000 | -- | -- |
| 2026-04-17 | 澳門幣 (MOP) | 3.640000 | 0.0020 | 0.0550% |
| 2026-04-16 | 澳門幣 (MOP) | 3.638000 | -0.0070 | -0.1920% |
| 2026-04-15 | 澳門幣 (MOP) | 3.645000 | -0.0070 | -0.1917% |
| 2026-04-14 | 澳門幣 (MOP) | 3.652000 | -0.0120 | -0.3275% |
| 2026-04-13 | 澳門幣 (MOP) | 3.664000 | 0.0080 | 0.2188% |
| 2026-04-12 | 澳門幣 (MOP) | 3.656000 | -- | -- |
| 2026-04-11 | 澳門幣 (MOP) | 3.656000 | -0.0010 | -0.0273% |
| 2026-04-10 | 澳門幣 (MOP) | 3.657000 | 0.0010 | 0.0274% |
| 2026-04-09 | 澳門幣 (MOP) | 3.656000 | -0.0040 | -0.1093% |
| 2026-04-08 | 澳門幣 (MOP) | 3.660000 | -0.0220 | -0.5975% |
| 2026-04-07 | 澳門幣 (MOP) | 3.682000 | -0.0010 | -0.0272% |
| 2026-04-06 | 澳門幣 (MOP) | 3.683000 | -- | -- |
| 2026-04-05 | 澳門幣 (MOP) | 3.683000 | -- | -- |
| 2026-04-04 | 澳門幣 (MOP) | 3.683000 | -- | -- |
| 2026-04-03 | 澳門幣 (MOP) | 3.683000 | -- | -- |
| 2026-04-02 | 澳門幣 (MOP) | 3.683000 | 0.0030 | 0.0815% |
| 2026-04-01 | 澳門幣 (MOP) | 3.680000 | -0.0030 | -0.0815% |
| 2026-03-31 | 澳門幣 (MOP) | 3.683000 | -0.0030 | -0.0814% |
| 2026-03-30 | 澳門幣 (MOP) | 3.686000 | 0.0140 | 0.3813% |
| 2026-03-29 | 澳門幣 (MOP) | 3.672000 | -- | -- |
| 2026-03-28 | 澳門幣 (MOP) | 3.672000 | -0.0010 | -0.0272% |
| 2026-03-27 | 澳門幣 (MOP) | 3.673000 | -0.0040 | -0.1088% |
| 2026-03-26 | 澳門幣 (MOP) | 3.677000 | -0.0090 | -0.2442% |
| 2026-03-25 | 澳門幣 (MOP) | 3.686000 | -0.0070 | -0.1895% |
| 2026-03-24 | 澳門幣 (MOP) | 3.693000 | -0.0050 | -0.1352% |
| 2026-03-23 | 澳門幣 (MOP) | 3.698000 | 0.0160 | 0.4345% |
| 2026-03-22 | 澳門幣 (MOP) | 3.682000 | -- | -- |
| 2026-03-21 | 澳門幣 (MOP) | 3.682000 | -0.0020 | -0.0543% |
| 2026-03-20 | 澳門幣 (MOP) | 3.684000 | -- | -- |
| 2026-03-19 | 澳門幣 (MOP) | 3.684000 | 0.0170 | 0.4636% |
| 2026-03-18 | 澳門幣 (MOP) | 3.667000 | -0.0060 | -0.1634% |
| 2026-03-17 | 澳門幣 (MOP) | 3.673000 | -0.0110 | -0.2986% |
| 2026-03-16 | 澳門幣 (MOP) | 3.684000 | 0.0030 | 0.0815% |
| 2026-03-15 | 澳門幣 (MOP) | 3.681000 | -- | -- |
| 2026-03-14 | 澳門幣 (MOP) | 3.681000 | -- | -- |
| 2026-03-13 | 澳門幣 (MOP) | 3.681000 | 0.0080 | 0.2178% |
| 2026-03-12 | 澳門幣 (MOP) | 3.673000 | 0.0130 | 0.3552% |
| 2026-03-11 | 澳門幣 (MOP) | 3.660000 | -0.0120 | -0.3268% |
| 2026-03-10 | 澳門幣 (MOP) | 3.672000 | -0.0120 | -0.3257% |
| 2026-03-09 | 澳門幣 (MOP) | 3.684000 | 0.0280 | 0.7659% |
| 2026-03-08 | 澳門幣 (MOP) | 3.656000 | -- | -- |
| 2026-03-07 | 澳門幣 (MOP) | 3.656000 | 0.0010 | 0.0274% |
| 2026-03-06 | 澳門幣 (MOP) | 3.655000 | -0.0010 | -0.0274% |
| 2026-03-05 | 澳門幣 (MOP) | 3.656000 | -0.0040 | -0.1093% |
| 2026-03-04 | 澳門幣 (MOP) | 3.660000 | 0.0030 | 0.0820% |
| 2026-03-03 | 澳門幣 (MOP) | 3.657000 | 0.0300 | 0.8271% |
| 2026-03-02 | 澳門幣 (MOP) | 3.627000 | 0.0240 | 0.6661% |
| 2026-03-01 | 澳門幣 (MOP) | 3.603000 | -- | -- |
| 2026-02-28 | 澳門幣 (MOP) | 3.603000 | -- | -- |
| 2026-02-27 | 澳門幣 (MOP) | 3.603000 | -- | -- |
| 2026-02-26 | 澳門幣 (MOP) | 3.603000 | -0.0120 | -0.3320% |
| 2026-02-25 | 澳門幣 (MOP) | 3.615000 | -0.0140 | -0.3858% |
| 2026-02-24 | 澳門幣 (MOP) | 3.629000 | -- | -- |
| 2026-02-23 | 澳門幣 (MOP) | 3.629000 | -0.0090 | -0.2474% |
| 2026-02-22 | 澳門幣 (MOP) | 3.638000 | -- | -- |
| 2026-02-21 | 澳門幣 (MOP) | 3.638000 | -0.0010 | -0.0275% |
| 2026-02-20 | 澳門幣 (MOP) | 3.639000 | -- | -- |
| 2026-02-19 | 澳門幣 (MOP) | 3.639000 | -- | -- |
| 2026-02-18 | 澳門幣 (MOP) | 3.639000 | -- | -- |
| 2026-02-17 | 澳門幣 (MOP) | 3.639000 | 0.0010 | 0.0275% |
| 2026-02-16 | 澳門幣 (MOP) | 3.638000 | 0.0010 | 0.0275% |
| 2026-02-15 | 澳門幣 (MOP) | 3.637000 | -- | -- |
| 2026-02-14 | 澳門幣 (MOP) | 3.637000 | -- | -- |
| 2026-02-13 | 澳門幣 (MOP) | 3.637000 | 0.0060 | 0.1652% |
| 2026-02-12 | 澳門幣 (MOP) | 3.631000 | -- | -- |
| 2026-02-11 | 澳門幣 (MOP) | 3.631000 | -0.0120 | -0.3294% |
| 2026-02-10 | 澳門幣 (MOP) | 3.643000 | 0.0010 | 0.0275% |
| 2026-02-09 | 澳門幣 (MOP) | 3.642000 | -0.0170 | -0.4646% |
| 2026-02-08 | 澳門幣 (MOP) | 3.659000 | -- | -- |
| 2026-02-07 | 澳門幣 (MOP) | 3.659000 | -0.0010 | -0.0273% |
| 2026-02-06 | 澳門幣 (MOP) | 3.660000 | 0.0040 | 0.1094% |
| 2026-02-05 | 澳門幣 (MOP) | 3.656000 | 0.0110 | 0.3018% |
| 2026-02-04 | 澳門幣 (MOP) | 3.645000 | -- | -- |
| 2026-02-03 | 澳門幣 (MOP) | 3.645000 | -0.0060 | -0.1643% |
| 2026-02-02 | 澳門幣 (MOP) | 3.651000 | 0.0170 | 0.4678% |
| 2026-02-01 | 澳門幣 (MOP) | 3.634000 | -- | -- |
| 2026-01-31 | 澳門幣 (MOP) | 3.634000 | -0.0020 | -0.0550% |
| 2026-01-30 | 澳門幣 (MOP) | 3.636000 | 0.0160 | 0.4420% |
| 2026-01-29 | 澳門幣 (MOP) | 3.620000 | -0.0010 | -0.0276% |
| 2026-01-28 | 澳門幣 (MOP) | 3.621000 | -0.0170 | -0.4673% |
| 2026-01-27 | 澳門幣 (MOP) | 3.638000 | -0.0070 | -0.1920% |
| 2026-01-26 | 澳門幣 (MOP) | 3.645000 | -0.0070 | -0.1917% |
| 2026-01-25 | 澳門幣 (MOP) | 3.652000 | -- | -- |
| 2026-01-24 | 澳門幣 (MOP) | 3.652000 | -- | -- |
| 2026-01-23 | 澳門幣 (MOP) | 3.652000 | -0.0050 | -0.1367% |
| 2026-01-22 | 澳門幣 (MOP) | 3.657000 | -0.0050 | -0.1365% |
| 2026-01-21 | 澳門幣 (MOP) | 3.662000 | 0.0050 | 0.1367% |
| 2026-01-20 | 澳門幣 (MOP) | 3.657000 | 0.0020 | 0.0547% |
| 2026-01-19 | 澳門幣 (MOP) | 3.655000 | 0.0040 | 0.1096% |
| 2026-01-18 | 澳門幣 (MOP) | 3.651000 | -- | -- |
| 2026-01-17 | 澳門幣 (MOP) | 3.651000 | -- | -- |
| 2026-01-16 | 澳門幣 (MOP) | 3.651000 | -0.0020 | -0.0547% |
| 2026-01-15 | 澳門幣 (MOP) | 3.653000 | -0.0050 | -0.1367% |
| 2026-01-14 | 澳門幣 (MOP) | 3.658000 | -0.0070 | -0.1910% |
| 2026-01-13 | 澳門幣 (MOP) | 3.665000 | 0.0040 | 0.1093% |
| 2026-01-12 | 澳門幣 (MOP) | 3.661000 | 0.0020 | 0.0547% |
| 2026-01-11 | 澳門幣 (MOP) | 3.659000 | -- | -- |
| 2026-01-10 | 澳門幣 (MOP) | 3.659000 | 0.0010 | 0.0273% |
| 2026-01-09 | 澳門幣 (MOP) | 3.658000 | -0.0030 | -0.0819% |
| 2026-01-08 | 澳門幣 (MOP) | 3.661000 | 0.0090 | 0.2464% |
| 2026-01-07 | 澳門幣 (MOP) | 3.652000 | -- | -- |
| 2026-01-06 | 澳門幣 (MOP) | 3.652000 | -0.0030 | -0.0821% |
| 2026-01-05 | 澳門幣 (MOP) | 3.655000 | 0.0130 | 0.3569% |
| 2026-01-04 | 澳門幣 (MOP) | 3.642000 | -- | -- |
| 2026-01-03 | 澳門幣 (MOP) | 3.642000 | -- | -- |
| 2026-01-02 | 澳門幣 (MOP) | 3.642000 | -0.0040 | -0.1097% |
| 2026-01-01 | 澳門幣 (MOP) | 3.646000 | -- | -- |