| 漲跌 | -0.062000 (-1.6380%) |
| 最高 | 3.851000 (1.7437%) |
| 最低 | 3.723000 (-1.6380%) |
| 平均 | 3.8084 (0.6184%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-02 | 澳門幣 (MOP) | 3.723000 | -- | -- |
| 2025-05-01 | 澳門幣 (MOP) | 3.723000 | -0.0010 | -0.0269% |
| 2025-04-30 | 澳門幣 (MOP) | 3.724000 | -0.0230 | -0.6138% |
| 2025-04-29 | 澳門幣 (MOP) | 3.747000 | -0.0280 | -0.7417% |
| 2025-04-28 | 澳門幣 (MOP) | 3.775000 | -0.0080 | -0.2115% |
| 2025-04-27 | 澳門幣 (MOP) | 3.783000 | -- | -- |
| 2025-04-26 | 澳門幣 (MOP) | 3.783000 | -- | -- |
| 2025-04-25 | 澳門幣 (MOP) | 3.783000 | 0.0010 | 0.0264% |
| 2025-04-24 | 澳門幣 (MOP) | 3.782000 | 0.0040 | 0.1059% |
| 2025-04-23 | 澳門幣 (MOP) | 3.778000 | -0.0010 | -0.0265% |
| 2025-04-22 | 澳門幣 (MOP) | 3.779000 | 0.0070 | 0.1856% |
| 2025-04-21 | 澳門幣 (MOP) | 3.772000 | -0.0190 | -0.5012% |
| 2025-04-20 | 澳門幣 (MOP) | 3.791000 | -- | -- |
| 2025-04-19 | 澳門幣 (MOP) | 3.791000 | -- | -- |
| 2025-04-18 | 澳門幣 (MOP) | 3.791000 | 0.0110 | 0.2910% |
| 2025-04-17 | 澳門幣 (MOP) | 3.780000 | 0.0010 | 0.0265% |
| 2025-04-16 | 澳門幣 (MOP) | 3.779000 | -0.0020 | -0.0529% |
| 2025-04-15 | 澳門幣 (MOP) | 3.781000 | 0.0010 | 0.0265% |
| 2025-04-14 | 澳門幣 (MOP) | 3.780000 | -0.0230 | -0.6048% |
| 2025-04-13 | 澳門幣 (MOP) | 3.803000 | -- | -- |
| 2025-04-12 | 澳門幣 (MOP) | 3.803000 | 0.0010 | 0.0263% |
| 2025-04-11 | 澳門幣 (MOP) | 3.802000 | -0.0190 | -0.4973% |
| 2025-04-10 | 澳門幣 (MOP) | 3.821000 | -0.0210 | -0.5466% |
| 2025-04-09 | 澳門幣 (MOP) | 3.842000 | 0.0110 | 0.2871% |
| 2025-04-08 | 澳門幣 (MOP) | 3.831000 | -0.0060 | -0.1564% |
| 2025-04-07 | 澳門幣 (MOP) | 3.837000 | -0.0020 | -0.0521% |
| 2025-04-06 | 澳門幣 (MOP) | 3.839000 | -- | -- |
| 2025-04-05 | 澳門幣 (MOP) | 3.839000 | -- | -- |
| 2025-04-04 | 澳門幣 (MOP) | 3.839000 | -0.0010 | -0.0260% |
| 2025-04-03 | 澳門幣 (MOP) | 3.840000 | 0.0030 | 0.0782% |
| 2025-04-02 | 澳門幣 (MOP) | 3.837000 | -0.0140 | -0.3635% |
| 2025-04-01 | 澳門幣 (MOP) | 3.851000 | -- | -- |
| 2025-03-31 | 澳門幣 (MOP) | 3.851000 | 0.0110 | 0.2865% |
| 2025-03-30 | 澳門幣 (MOP) | 3.840000 | -- | -- |
| 2025-03-29 | 澳門幣 (MOP) | 3.840000 | -- | -- |
| 2025-03-28 | 澳門幣 (MOP) | 3.840000 | -0.0010 | -0.0260% |
| 2025-03-27 | 澳門幣 (MOP) | 3.841000 | 0.0010 | 0.0260% |
| 2025-03-26 | 澳門幣 (MOP) | 3.840000 | -- | -- |
| 2025-03-25 | 澳門幣 (MOP) | 3.840000 | 0.0050 | 0.1304% |
| 2025-03-24 | 澳門幣 (MOP) | 3.835000 | 0.0050 | 0.1305% |
| 2025-03-23 | 澳門幣 (MOP) | 3.830000 | -- | -- |
| 2025-03-22 | 澳門幣 (MOP) | 3.830000 | -- | -- |
| 2025-03-21 | 澳門幣 (MOP) | 3.830000 | -0.0030 | -0.0783% |
| 2025-03-20 | 澳門幣 (MOP) | 3.833000 | -0.0050 | -0.1303% |
| 2025-03-19 | 澳門幣 (MOP) | 3.838000 | 0.0050 | 0.1304% |
| 2025-03-18 | 澳門幣 (MOP) | 3.833000 | -0.0010 | -0.0261% |
| 2025-03-17 | 澳門幣 (MOP) | 3.834000 | 0.0080 | 0.2091% |
| 2025-03-16 | 澳門幣 (MOP) | 3.826000 | -- | -- |
| 2025-03-15 | 澳門幣 (MOP) | 3.826000 | -- | -- |
| 2025-03-14 | 澳門幣 (MOP) | 3.826000 | -0.0020 | -0.0522% |
| 2025-03-13 | 澳門幣 (MOP) | 3.828000 | -0.0010 | -0.0261% |
| 2025-03-12 | 澳門幣 (MOP) | 3.829000 | 0.0110 | 0.2881% |
| 2025-03-11 | 澳門幣 (MOP) | 3.818000 | -0.0060 | -0.1569% |
| 2025-03-10 | 澳門幣 (MOP) | 3.824000 | 0.0110 | 0.2885% |
| 2025-03-09 | 澳門幣 (MOP) | 3.813000 | -- | -- |
| 2025-03-08 | 澳門幣 (MOP) | 3.813000 | -- | -- |
| 2025-03-07 | 澳門幣 (MOP) | 3.813000 | -0.0020 | -0.0524% |
| 2025-03-06 | 澳門幣 (MOP) | 3.815000 | 0.0030 | 0.0787% |
| 2025-03-05 | 澳門幣 (MOP) | 3.812000 | -0.0100 | -0.2616% |
| 2025-03-04 | 澳門幣 (MOP) | 3.822000 | 0.0020 | 0.0524% |
| 2025-03-03 | 澳門幣 (MOP) | 3.820000 | 0.0120 | 0.3151% |
| 2025-03-02 | 澳門幣 (MOP) | 3.808000 | -- | -- |
| 2025-03-01 | 澳門幣 (MOP) | 3.808000 | -- | -- |
| 2025-02-28 | 澳門幣 (MOP) | 3.808000 | -0.0020 | -0.0525% |
| 2025-02-27 | 澳門幣 (MOP) | 3.810000 | 0.0040 | 0.1051% |
| 2025-02-26 | 澳門幣 (MOP) | 3.806000 | -0.0010 | -0.0263% |
| 2025-02-25 | 澳門幣 (MOP) | 3.807000 | 0.0100 | 0.2634% |
| 2025-02-24 | 澳門幣 (MOP) | 3.797000 | -0.0070 | -0.1840% |
| 2025-02-23 | 澳門幣 (MOP) | 3.804000 | -- | -- |
| 2025-02-22 | 澳門幣 (MOP) | 3.804000 | -- | -- |
| 2025-02-21 | 澳門幣 (MOP) | 3.804000 | -0.0020 | -0.0525% |
| 2025-02-20 | 澳門幣 (MOP) | 3.806000 | 0.0060 | 0.1579% |
| 2025-02-19 | 澳門幣 (MOP) | 3.800000 | -0.0020 | -0.0526% |
| 2025-02-18 | 澳門幣 (MOP) | 3.802000 | 0.0070 | 0.1845% |
| 2025-02-17 | 澳門幣 (MOP) | 3.795000 | -0.0050 | -0.1316% |
| 2025-02-16 | 澳門幣 (MOP) | 3.800000 | -- | -- |
| 2025-02-15 | 澳門幣 (MOP) | 3.800000 | -- | -- |
| 2025-02-14 | 澳門幣 (MOP) | 3.800000 | -0.0050 | -0.1314% |
| 2025-02-13 | 澳門幣 (MOP) | 3.805000 | -0.0020 | -0.0525% |
| 2025-02-12 | 澳門幣 (MOP) | 3.807000 | 0.0030 | 0.0789% |
| 2025-02-11 | 澳門幣 (MOP) | 3.804000 | -- | -- |
| 2025-02-10 | 澳門幣 (MOP) | 3.804000 | 0.0040 | 0.1053% |
| 2025-02-09 | 澳門幣 (MOP) | 3.800000 | -- | -- |
| 2025-02-08 | 澳門幣 (MOP) | 3.800000 | 0.0050 | 0.1318% |
| 2025-02-07 | 澳門幣 (MOP) | 3.795000 | -0.0100 | -0.2628% |
| 2025-02-06 | 澳門幣 (MOP) | 3.805000 | -0.0010 | -0.0263% |
| 2025-02-05 | 澳門幣 (MOP) | 3.806000 | -0.0170 | -0.4447% |
| 2025-02-04 | 澳門幣 (MOP) | 3.823000 | 0.0050 | 0.1310% |
| 2025-02-03 | 澳門幣 (MOP) | 3.818000 | 0.0330 | 0.8719% |
| 2025-02-02 | 澳門幣 (MOP) | 3.785000 | -- | -- |
| 2025-02-01 | 澳門幣 (MOP) | 3.785000 | -- | -- |