| 漲跌 | 0.064000 (1.7763%) |
| 最高 | 3.698000 (2.6367%) |
| 最低 | 3.603000 (0.0000%) |
| 平均 | 3.6479 (1.2469%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-27 | 澳門幣 (MOP) | 3.667000 | -- | -- |
| 2026-06-26 | 澳門幣 (MOP) | 3.667000 | 0.0020 | 0.0546% |
| 2026-06-25 | 澳門幣 (MOP) | 3.665000 | 0.0090 | 0.2462% |
| 2026-06-24 | 澳門幣 (MOP) | 3.656000 | 0.0150 | 0.4120% |
| 2026-06-23 | 澳門幣 (MOP) | 3.641000 | -0.0010 | -0.0275% |
| 2026-06-22 | 澳門幣 (MOP) | 3.642000 | 0.0060 | 0.1650% |
| 2026-06-21 | 澳門幣 (MOP) | 3.636000 | -- | -- |
| 2026-06-20 | 澳門幣 (MOP) | 3.636000 | -0.0010 | -0.0275% |
| 2026-06-19 | 澳門幣 (MOP) | 3.637000 | -- | -- |
| 2026-06-18 | 澳門幣 (MOP) | 3.637000 | 0.0010 | 0.0275% |
| 2026-06-17 | 澳門幣 (MOP) | 3.636000 | -0.0010 | -0.0275% |
| 2026-06-16 | 澳門幣 (MOP) | 3.637000 | 0.0030 | 0.0826% |
| 2026-06-15 | 澳門幣 (MOP) | 3.634000 | -0.0080 | -0.2197% |
| 2026-06-14 | 澳門幣 (MOP) | 3.642000 | -- | -- |
| 2026-06-13 | 澳門幣 (MOP) | 3.642000 | -- | -- |
| 2026-06-12 | 澳門幣 (MOP) | 3.642000 | 0.0020 | 0.0549% |
| 2026-06-11 | 澳門幣 (MOP) | 3.640000 | -0.0070 | -0.1919% |
| 2026-06-10 | 澳門幣 (MOP) | 3.647000 | 0.0050 | 0.1373% |
| 2026-06-09 | 澳門幣 (MOP) | 3.642000 | 0.0050 | 0.1375% |
| 2026-06-08 | 澳門幣 (MOP) | 3.637000 | 0.0100 | 0.2757% |
| 2026-06-07 | 澳門幣 (MOP) | 3.627000 | -- | -- |
| 2026-06-06 | 澳門幣 (MOP) | 3.627000 | -- | -- |
| 2026-06-05 | 澳門幣 (MOP) | 3.627000 | 0.0030 | 0.0828% |
| 2026-06-04 | 澳門幣 (MOP) | 3.624000 | 0.0060 | 0.1658% |
| 2026-06-03 | 澳門幣 (MOP) | 3.618000 | -0.0040 | -0.1104% |
| 2026-06-02 | 澳門幣 (MOP) | 3.622000 | 0.0100 | 0.2769% |
| 2026-06-01 | 澳門幣 (MOP) | 3.612000 | -- | -- |
| 2026-05-31 | 澳門幣 (MOP) | 3.612000 | -- | -- |
| 2026-05-30 | 澳門幣 (MOP) | 3.612000 | -- | -- |
| 2026-05-29 | 澳門幣 (MOP) | 3.612000 | -0.0060 | -0.1658% |
| 2026-05-28 | 澳門幣 (MOP) | 3.618000 | -- | -- |
| 2026-05-27 | 澳門幣 (MOP) | 3.618000 | -0.0020 | -0.0552% |
| 2026-05-26 | 澳門幣 (MOP) | 3.620000 | -0.0030 | -0.0828% |
| 2026-05-25 | 澳門幣 (MOP) | 3.623000 | -0.0120 | -0.3301% |
| 2026-05-24 | 澳門幣 (MOP) | 3.635000 | -- | -- |
| 2026-05-23 | 澳門幣 (MOP) | 3.635000 | 0.0010 | 0.0275% |
| 2026-05-22 | 澳門幣 (MOP) | 3.634000 | -0.0060 | -0.1648% |
| 2026-05-21 | 澳門幣 (MOP) | 3.640000 | -0.0070 | -0.1919% |
| 2026-05-20 | 澳門幣 (MOP) | 3.647000 | -- | -- |
| 2026-05-19 | 澳門幣 (MOP) | 3.647000 | 0.0110 | 0.3025% |
| 2026-05-18 | 澳門幣 (MOP) | 3.636000 | -- | -- |
| 2026-05-17 | 澳門幣 (MOP) | 3.636000 | -- | -- |
| 2026-05-16 | 澳門幣 (MOP) | 3.636000 | 0.0020 | 0.0550% |
| 2026-05-15 | 澳門幣 (MOP) | 3.634000 | 0.0050 | 0.1378% |
| 2026-05-14 | 澳門幣 (MOP) | 3.629000 | -0.0030 | -0.0826% |
| 2026-05-13 | 澳門幣 (MOP) | 3.632000 | 0.0020 | 0.0551% |
| 2026-05-12 | 澳門幣 (MOP) | 3.630000 | 0.0100 | 0.2762% |
| 2026-05-11 | 澳門幣 (MOP) | 3.620000 | -0.0010 | -0.0276% |
| 2026-05-10 | 澳門幣 (MOP) | 3.621000 | -- | -- |
| 2026-05-09 | 澳門幣 (MOP) | 3.621000 | -- | -- |
| 2026-05-08 | 澳門幣 (MOP) | 3.621000 | 0.0030 | 0.0829% |
| 2026-05-07 | 澳門幣 (MOP) | 3.618000 | -0.0070 | -0.1931% |
| 2026-05-06 | 澳門幣 (MOP) | 3.625000 | -0.0160 | -0.4394% |
| 2026-05-05 | 澳門幣 (MOP) | 3.641000 | -0.0020 | -0.0549% |
| 2026-05-04 | 澳門幣 (MOP) | 3.643000 | -0.0040 | -0.1097% |
| 2026-05-03 | 澳門幣 (MOP) | 3.647000 | -- | -- |
| 2026-05-02 | 澳門幣 (MOP) | 3.647000 | -- | -- |
| 2026-05-01 | 澳門幣 (MOP) | 3.647000 | -- | -- |
| 2026-04-30 | 澳門幣 (MOP) | 3.647000 | 0.0120 | 0.3301% |
| 2026-04-29 | 澳門幣 (MOP) | 3.635000 | 0.0050 | 0.1377% |
| 2026-04-28 | 澳門幣 (MOP) | 3.630000 | 0.0080 | 0.2209% |
| 2026-04-27 | 澳門幣 (MOP) | 3.622000 | -0.0060 | -0.1654% |
| 2026-04-26 | 澳門幣 (MOP) | 3.628000 | -- | -- |
| 2026-04-25 | 澳門幣 (MOP) | 3.628000 | -- | -- |
| 2026-04-24 | 澳門幣 (MOP) | 3.628000 | -0.0090 | -0.2475% |
| 2026-04-23 | 澳門幣 (MOP) | 3.637000 | 0.0050 | 0.1377% |
| 2026-04-22 | 澳門幣 (MOP) | 3.632000 | 0.0040 | 0.1103% |
| 2026-04-21 | 澳門幣 (MOP) | 3.628000 | -0.0040 | -0.1101% |
| 2026-04-20 | 澳門幣 (MOP) | 3.632000 | -0.0080 | -0.2198% |
| 2026-04-19 | 澳門幣 (MOP) | 3.640000 | -- | -- |
| 2026-04-18 | 澳門幣 (MOP) | 3.640000 | -- | -- |
| 2026-04-17 | 澳門幣 (MOP) | 3.640000 | 0.0020 | 0.0550% |
| 2026-04-16 | 澳門幣 (MOP) | 3.638000 | -0.0070 | -0.1920% |
| 2026-04-15 | 澳門幣 (MOP) | 3.645000 | -0.0070 | -0.1917% |
| 2026-04-14 | 澳門幣 (MOP) | 3.652000 | -0.0120 | -0.3275% |
| 2026-04-13 | 澳門幣 (MOP) | 3.664000 | 0.0080 | 0.2188% |
| 2026-04-12 | 澳門幣 (MOP) | 3.656000 | -- | -- |
| 2026-04-11 | 澳門幣 (MOP) | 3.656000 | -0.0010 | -0.0273% |
| 2026-04-10 | 澳門幣 (MOP) | 3.657000 | 0.0010 | 0.0274% |
| 2026-04-09 | 澳門幣 (MOP) | 3.656000 | -0.0040 | -0.1093% |
| 2026-04-08 | 澳門幣 (MOP) | 3.660000 | -0.0220 | -0.5975% |
| 2026-04-07 | 澳門幣 (MOP) | 3.682000 | -0.0010 | -0.0272% |
| 2026-04-06 | 澳門幣 (MOP) | 3.683000 | -- | -- |
| 2026-04-05 | 澳門幣 (MOP) | 3.683000 | -- | -- |
| 2026-04-04 | 澳門幣 (MOP) | 3.683000 | -- | -- |
| 2026-04-03 | 澳門幣 (MOP) | 3.683000 | -- | -- |
| 2026-04-02 | 澳門幣 (MOP) | 3.683000 | 0.0030 | 0.0815% |
| 2026-04-01 | 澳門幣 (MOP) | 3.680000 | -0.0030 | -0.0815% |
| 2026-03-31 | 澳門幣 (MOP) | 3.683000 | -0.0030 | -0.0814% |
| 2026-03-30 | 澳門幣 (MOP) | 3.686000 | 0.0140 | 0.3813% |
| 2026-03-29 | 澳門幣 (MOP) | 3.672000 | -- | -- |
| 2026-03-28 | 澳門幣 (MOP) | 3.672000 | -0.0010 | -0.0272% |
| 2026-03-27 | 澳門幣 (MOP) | 3.673000 | -0.0040 | -0.1088% |
| 2026-03-26 | 澳門幣 (MOP) | 3.677000 | -0.0090 | -0.2442% |
| 2026-03-25 | 澳門幣 (MOP) | 3.686000 | -0.0070 | -0.1895% |
| 2026-03-24 | 澳門幣 (MOP) | 3.693000 | -0.0050 | -0.1352% |
| 2026-03-23 | 澳門幣 (MOP) | 3.698000 | 0.0160 | 0.4345% |
| 2026-03-22 | 澳門幣 (MOP) | 3.682000 | -- | -- |
| 2026-03-21 | 澳門幣 (MOP) | 3.682000 | -0.0020 | -0.0543% |
| 2026-03-20 | 澳門幣 (MOP) | 3.684000 | -- | -- |
| 2026-03-19 | 澳門幣 (MOP) | 3.684000 | 0.0170 | 0.4636% |
| 2026-03-18 | 澳門幣 (MOP) | 3.667000 | -0.0060 | -0.1634% |
| 2026-03-17 | 澳門幣 (MOP) | 3.673000 | -0.0110 | -0.2986% |
| 2026-03-16 | 澳門幣 (MOP) | 3.684000 | 0.0030 | 0.0815% |
| 2026-03-15 | 澳門幣 (MOP) | 3.681000 | -- | -- |
| 2026-03-14 | 澳門幣 (MOP) | 3.681000 | -- | -- |
| 2026-03-13 | 澳門幣 (MOP) | 3.681000 | 0.0080 | 0.2178% |
| 2026-03-12 | 澳門幣 (MOP) | 3.673000 | 0.0130 | 0.3552% |
| 2026-03-11 | 澳門幣 (MOP) | 3.660000 | -0.0120 | -0.3268% |
| 2026-03-10 | 澳門幣 (MOP) | 3.672000 | -0.0120 | -0.3257% |
| 2026-03-09 | 澳門幣 (MOP) | 3.684000 | 0.0280 | 0.7659% |
| 2026-03-08 | 澳門幣 (MOP) | 3.656000 | -- | -- |
| 2026-03-07 | 澳門幣 (MOP) | 3.656000 | 0.0010 | 0.0274% |
| 2026-03-06 | 澳門幣 (MOP) | 3.655000 | -0.0010 | -0.0274% |
| 2026-03-05 | 澳門幣 (MOP) | 3.656000 | -0.0040 | -0.1093% |
| 2026-03-04 | 澳門幣 (MOP) | 3.660000 | 0.0030 | 0.0820% |
| 2026-03-03 | 澳門幣 (MOP) | 3.657000 | 0.0300 | 0.8271% |
| 2026-03-02 | 澳門幣 (MOP) | 3.627000 | 0.0240 | 0.6661% |
| 2026-03-01 | 澳門幣 (MOP) | 3.603000 | -- | -- |