| 漲跌 | 0.098000 (2.7652%) |
| 最高 | 3.653000 (3.0756%) |
| 最低 | 3.488000 (-1.5801%) |
| 平均 | 3.5642 (0.5705%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳門幣 (MOP) | 3.642000 | 0.0030 | 0.0824% |
| 2025-11-30 | 澳門幣 (MOP) | 3.639000 | -- | -- |
| 2025-11-29 | 澳門幣 (MOP) | 3.639000 | -0.0040 | -0.1098% |
| 2025-11-28 | 澳門幣 (MOP) | 3.643000 | 0.0090 | 0.2477% |
| 2025-11-27 | 澳門幣 (MOP) | 3.634000 | -0.0070 | -0.1923% |
| 2025-11-26 | 澳門幣 (MOP) | 3.641000 | -0.0120 | -0.3285% |
| 2025-11-25 | 澳門幣 (MOP) | 3.653000 | 0.0080 | 0.2195% |
| 2025-11-24 | 澳門幣 (MOP) | 3.645000 | 0.0010 | 0.0274% |
| 2025-11-23 | 澳門幣 (MOP) | 3.644000 | -- | -- |
| 2025-11-22 | 澳門幣 (MOP) | 3.644000 | 0.0010 | 0.0274% |
| 2025-11-21 | 澳門幣 (MOP) | 3.643000 | 0.0160 | 0.4411% |
| 2025-11-20 | 澳門幣 (MOP) | 3.627000 | 0.0070 | 0.1934% |
| 2025-11-19 | 澳門幣 (MOP) | 3.620000 | 0.0020 | 0.0553% |
| 2025-11-18 | 澳門幣 (MOP) | 3.618000 | -- | -- |
| 2025-11-17 | 澳門幣 (MOP) | 3.618000 | 0.0020 | 0.0553% |
| 2025-11-16 | 澳門幣 (MOP) | 3.616000 | -- | -- |
| 2025-11-15 | 澳門幣 (MOP) | 3.616000 | -- | -- |
| 2025-11-14 | 澳門幣 (MOP) | 3.616000 | 0.0080 | 0.2217% |
| 2025-11-13 | 澳門幣 (MOP) | 3.608000 | 0.0020 | 0.0555% |
| 2025-11-12 | 澳門幣 (MOP) | 3.606000 | 0.0020 | 0.0555% |
| 2025-11-11 | 澳門幣 (MOP) | 3.604000 | 0.0070 | 0.1946% |
| 2025-11-10 | 澳門幣 (MOP) | 3.597000 | -0.0040 | -0.1111% |
| 2025-11-09 | 澳門幣 (MOP) | 3.601000 | -- | -- |
| 2025-11-08 | 澳門幣 (MOP) | 3.601000 | -- | -- |
| 2025-11-07 | 澳門幣 (MOP) | 3.601000 | 0.0100 | 0.2785% |
| 2025-11-06 | 澳門幣 (MOP) | 3.591000 | -- | -- |
| 2025-11-05 | 澳門幣 (MOP) | 3.591000 | 0.0050 | 0.1394% |
| 2025-11-04 | 澳門幣 (MOP) | 3.586000 | 0.0070 | 0.1956% |
| 2025-11-03 | 澳門幣 (MOP) | 3.579000 | 0.0100 | 0.2802% |
| 2025-11-02 | 澳門幣 (MOP) | 3.569000 | -- | -- |
| 2025-11-01 | 澳門幣 (MOP) | 3.569000 | -- | -- |
| 2025-10-31 | 澳門幣 (MOP) | 3.569000 | 0.0030 | 0.0841% |
| 2025-10-30 | 澳門幣 (MOP) | 3.566000 | 0.0100 | 0.2812% |
| 2025-10-29 | 澳門幣 (MOP) | 3.556000 | -0.0010 | -0.0281% |
| 2025-10-28 | 澳門幣 (MOP) | 3.557000 | -0.0100 | -0.2803% |
| 2025-10-27 | 澳門幣 (MOP) | 3.567000 | -0.0110 | -0.3074% |
| 2025-10-26 | 澳門幣 (MOP) | 3.578000 | -- | -- |
| 2025-10-25 | 澳門幣 (MOP) | 3.578000 | -- | -- |
| 2025-10-24 | 澳門幣 (MOP) | 3.578000 | -- | -- |
| 2025-10-23 | 澳門幣 (MOP) | 3.578000 | 0.0100 | 0.2803% |
| 2025-10-22 | 澳門幣 (MOP) | 3.568000 | 0.0050 | 0.1403% |
| 2025-10-21 | 澳門幣 (MOP) | 3.563000 | 0.0050 | 0.1405% |
| 2025-10-20 | 澳門幣 (MOP) | 3.558000 | -0.0050 | -0.1403% |
| 2025-10-19 | 澳門幣 (MOP) | 3.563000 | -- | -- |
| 2025-10-18 | 澳門幣 (MOP) | 3.563000 | 0.0010 | 0.0281% |
| 2025-10-17 | 澳門幣 (MOP) | 3.562000 | 0.0040 | 0.1124% |
| 2025-10-16 | 澳門幣 (MOP) | 3.558000 | 0.0010 | 0.0281% |
| 2025-10-15 | 澳門幣 (MOP) | 3.557000 | -0.0130 | -0.3641% |
| 2025-10-14 | 澳門幣 (MOP) | 3.570000 | 0.0110 | 0.3091% |
| 2025-10-13 | 澳門幣 (MOP) | 3.559000 | 0.0180 | 0.5083% |
| 2025-10-12 | 澳門幣 (MOP) | 3.541000 | -- | -- |
| 2025-10-11 | 澳門幣 (MOP) | 3.541000 | -- | -- |
| 2025-10-10 | 澳門幣 (MOP) | 3.541000 | -0.0010 | -0.0282% |
| 2025-10-09 | 澳門幣 (MOP) | 3.542000 | 0.0020 | 0.0565% |
| 2025-10-08 | 澳門幣 (MOP) | 3.540000 | 0.0030 | 0.0848% |
| 2025-10-07 | 澳門幣 (MOP) | 3.537000 | 0.0120 | 0.3404% |
| 2025-10-06 | 澳門幣 (MOP) | 3.525000 | -- | -- |
| 2025-10-05 | 澳門幣 (MOP) | 3.525000 | -- | -- |
| 2025-10-04 | 澳門幣 (MOP) | 3.525000 | -0.0010 | -0.0284% |
| 2025-10-03 | 澳門幣 (MOP) | 3.526000 | 0.0010 | 0.0284% |
| 2025-10-02 | 澳門幣 (MOP) | 3.525000 | -0.0050 | -0.1416% |
| 2025-10-01 | 澳門幣 (MOP) | 3.530000 | -0.0020 | -0.0566% |
| 2025-09-30 | 澳門幣 (MOP) | 3.532000 | -0.0090 | -0.2542% |
| 2025-09-29 | 澳門幣 (MOP) | 3.541000 | -0.0010 | -0.0282% |
| 2025-09-28 | 澳門幣 (MOP) | 3.542000 | -- | -- |
| 2025-09-27 | 澳門幣 (MOP) | 3.542000 | -- | -- |
| 2025-09-26 | 澳門幣 (MOP) | 3.542000 | 0.0120 | 0.3399% |
| 2025-09-25 | 澳門幣 (MOP) | 3.530000 | 0.0140 | 0.3982% |
| 2025-09-24 | 澳門幣 (MOP) | 3.516000 | 0.0030 | 0.0854% |
| 2025-09-23 | 澳門幣 (MOP) | 3.513000 | 0.0010 | 0.0285% |
| 2025-09-22 | 澳門幣 (MOP) | 3.512000 | 0.0070 | 0.1997% |
| 2025-09-21 | 澳門幣 (MOP) | 3.505000 | -- | -- |
| 2025-09-20 | 澳門幣 (MOP) | 3.505000 | -0.0020 | -0.0570% |
| 2025-09-19 | 澳門幣 (MOP) | 3.507000 | 0.0150 | 0.4296% |
| 2025-09-18 | 澳門幣 (MOP) | 3.492000 | 0.0040 | 0.1147% |
| 2025-09-17 | 澳門幣 (MOP) | 3.488000 | -0.0010 | -0.0287% |
| 2025-09-16 | 澳門幣 (MOP) | 3.489000 | -0.0150 | -0.4281% |
| 2025-09-15 | 澳門幣 (MOP) | 3.504000 | -- | -- |
| 2025-09-14 | 澳門幣 (MOP) | 3.504000 | -- | -- |
| 2025-09-13 | 澳門幣 (MOP) | 3.504000 | -0.0010 | -0.0285% |
| 2025-09-12 | 澳門幣 (MOP) | 3.505000 | -0.0090 | -0.2561% |
| 2025-09-11 | 澳門幣 (MOP) | 3.514000 | 0.0050 | 0.1425% |
| 2025-09-10 | 澳門幣 (MOP) | 3.509000 | -0.0090 | -0.2558% |
| 2025-09-09 | 澳門幣 (MOP) | 3.518000 | -0.0130 | -0.3682% |
| 2025-09-08 | 澳門幣 (MOP) | 3.531000 | -0.0090 | -0.2542% |
| 2025-09-07 | 澳門幣 (MOP) | 3.540000 | -- | -- |
| 2025-09-06 | 澳門幣 (MOP) | 3.540000 | -0.0010 | -0.0282% |
| 2025-09-05 | 澳門幣 (MOP) | 3.541000 | -0.0100 | -0.2816% |
| 2025-09-04 | 澳門幣 (MOP) | 3.551000 | -0.0030 | -0.0844% |
| 2025-09-03 | 澳門幣 (MOP) | 3.554000 | 0.0080 | 0.2256% |
| 2025-09-02 | 澳門幣 (MOP) | 3.546000 | 0.0020 | 0.0564% |
| 2025-09-01 | 澳門幣 (MOP) | 3.544000 | -- | -- |