| 漲跌 | -0.276000 (-7.4134%) |
| 最高 | 3.723000 (0.0000%) |
| 最低 | 3.312000 (-11.0395%) |
| 平均 | 3.4277 (-7.9314%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-17 | 澳門幣 (MOP) | 3.447000 | -- | -- |
| 2025-08-16 | 澳門幣 (MOP) | 3.447000 | -0.0130 | -0.3757% |
| 2025-08-15 | 澳門幣 (MOP) | 3.460000 | 0.0160 | 0.4646% |
| 2025-08-14 | 澳門幣 (MOP) | 3.444000 | 0.0010 | 0.0290% |
| 2025-08-13 | 澳門幣 (MOP) | 3.443000 | -0.0080 | -0.2318% |
| 2025-08-12 | 澳門幣 (MOP) | 3.451000 | 0.0140 | 0.4073% |
| 2025-08-11 | 澳門幣 (MOP) | 3.437000 | 0.0060 | 0.1749% |
| 2025-08-10 | 澳門幣 (MOP) | 3.431000 | -- | -- |
| 2025-08-09 | 澳門幣 (MOP) | 3.431000 | -- | -- |
| 2025-08-08 | 澳門幣 (MOP) | 3.431000 | 0.0050 | 0.1459% |
| 2025-08-07 | 澳門幣 (MOP) | 3.426000 | -0.0200 | -0.5804% |
| 2025-08-06 | 澳門幣 (MOP) | 3.446000 | 0.0060 | 0.1744% |
| 2025-08-05 | 澳門幣 (MOP) | 3.440000 | 0.0020 | 0.0582% |
| 2025-08-04 | 澳門幣 (MOP) | 3.438000 | -0.0120 | -0.3478% |
| 2025-08-03 | 澳門幣 (MOP) | 3.450000 | -- | -- |
| 2025-08-02 | 澳門幣 (MOP) | 3.450000 | -- | -- |
| 2025-08-01 | 澳門幣 (MOP) | 3.450000 | 0.0130 | 0.3782% |
| 2025-07-31 | 澳門幣 (MOP) | 3.437000 | 0.0220 | 0.6442% |
| 2025-07-30 | 澳門幣 (MOP) | 3.415000 | 0.0010 | 0.0293% |
| 2025-07-29 | 澳門幣 (MOP) | 3.414000 | 0.0210 | 0.6189% |
| 2025-07-28 | 澳門幣 (MOP) | 3.393000 | 0.0090 | 0.2660% |
| 2025-07-27 | 澳門幣 (MOP) | 3.384000 | -- | -- |
| 2025-07-26 | 澳門幣 (MOP) | 3.384000 | -- | -- |
| 2025-07-25 | 澳門幣 (MOP) | 3.384000 | 0.0060 | 0.1776% |
| 2025-07-24 | 澳門幣 (MOP) | 3.378000 | 0.0050 | 0.1482% |
| 2025-07-23 | 澳門幣 (MOP) | 3.373000 | -0.0110 | -0.3251% |
| 2025-07-22 | 澳門幣 (MOP) | 3.384000 | 0.0040 | 0.1183% |
| 2025-07-21 | 澳門幣 (MOP) | 3.380000 | -- | -- |
| 2025-07-20 | 澳門幣 (MOP) | 3.380000 | -- | -- |
| 2025-07-19 | 澳門幣 (MOP) | 3.380000 | -0.0010 | -0.0296% |
| 2025-07-18 | 澳門幣 (MOP) | 3.381000 | 0.0010 | 0.0296% |
| 2025-07-17 | 澳門幣 (MOP) | 3.380000 | -0.0010 | -0.0296% |
| 2025-07-16 | 澳門幣 (MOP) | 3.381000 | 0.0140 | 0.4158% |
| 2025-07-15 | 澳門幣 (MOP) | 3.367000 | -- | -- |
| 2025-07-14 | 澳門幣 (MOP) | 3.367000 | 0.0120 | 0.3577% |
| 2025-07-13 | 澳門幣 (MOP) | 3.355000 | -- | -- |
| 2025-07-12 | 澳門幣 (MOP) | 3.355000 | -- | -- |
| 2025-07-11 | 澳門幣 (MOP) | 3.355000 | -0.0050 | -0.1488% |
| 2025-07-10 | 澳門幣 (MOP) | 3.360000 | 0.0110 | 0.3285% |
| 2025-07-09 | 澳門幣 (MOP) | 3.349000 | 0.0090 | 0.2695% |
| 2025-07-08 | 澳門幣 (MOP) | 3.340000 | 0.0030 | 0.0899% |
| 2025-07-07 | 澳門幣 (MOP) | 3.337000 | 0.0130 | 0.3911% |
| 2025-07-06 | 澳門幣 (MOP) | 3.324000 | -- | -- |
| 2025-07-05 | 澳門幣 (MOP) | 3.324000 | -- | -- |
| 2025-07-04 | 澳門幣 (MOP) | 3.324000 | 0.0120 | 0.3623% |
| 2025-07-03 | 澳門幣 (MOP) | 3.312000 | -0.0220 | -0.6599% |
| 2025-07-02 | 澳門幣 (MOP) | 3.334000 | -0.0180 | -0.5370% |
| 2025-07-01 | 澳門幣 (MOP) | 3.352000 | -0.0190 | -0.5636% |
| 2025-06-30 | 澳門幣 (MOP) | 3.371000 | 0.0190 | 0.5668% |
| 2025-06-29 | 澳門幣 (MOP) | 3.352000 | -- | -- |
| 2025-06-28 | 澳門幣 (MOP) | 3.352000 | -- | -- |
| 2025-06-27 | 澳門幣 (MOP) | 3.352000 | 0.0020 | 0.0597% |
| 2025-06-26 | 澳門幣 (MOP) | 3.350000 | -0.0270 | -0.7995% |
| 2025-06-25 | 澳門幣 (MOP) | 3.377000 | -0.0130 | -0.3835% |
| 2025-06-24 | 澳門幣 (MOP) | 3.390000 | -0.0240 | -0.7030% |
| 2025-06-23 | 澳門幣 (MOP) | 3.414000 | 0.0240 | 0.7080% |
| 2025-06-22 | 澳門幣 (MOP) | 3.390000 | -- | -- |
| 2025-06-21 | 澳門幣 (MOP) | 3.390000 | -- | -- |
| 2025-06-20 | 澳門幣 (MOP) | 3.390000 | -0.0140 | -0.4113% |
| 2025-06-19 | 澳門幣 (MOP) | 3.404000 | 0.0130 | 0.3834% |
| 2025-06-18 | 澳門幣 (MOP) | 3.391000 | 0.0010 | 0.0295% |
| 2025-06-17 | 澳門幣 (MOP) | 3.390000 | 0.0010 | 0.0295% |
| 2025-06-16 | 澳門幣 (MOP) | 3.389000 | -0.0160 | -0.4699% |
| 2025-06-15 | 澳門幣 (MOP) | 3.405000 | -- | -- |
| 2025-06-14 | 澳門幣 (MOP) | 3.405000 | -- | -- |
| 2025-06-13 | 澳門幣 (MOP) | 3.405000 | -0.0030 | -0.0880% |
| 2025-06-12 | 澳門幣 (MOP) | 3.408000 | -0.0300 | -0.8726% |
| 2025-06-11 | 澳門幣 (MOP) | 3.438000 | -0.0050 | -0.1452% |
| 2025-06-10 | 澳門幣 (MOP) | 3.443000 | -- | -- |
| 2025-06-09 | 澳門幣 (MOP) | 3.443000 | 0.0020 | 0.0581% |
| 2025-06-08 | 澳門幣 (MOP) | 3.441000 | -- | -- |
| 2025-06-07 | 澳門幣 (MOP) | 3.441000 | -- | -- |
| 2025-06-06 | 澳門幣 (MOP) | 3.441000 | -- | -- |
| 2025-06-05 | 澳門幣 (MOP) | 3.441000 | -0.0030 | -0.0871% |
| 2025-06-04 | 澳門幣 (MOP) | 3.444000 | -0.0060 | -0.1739% |
| 2025-06-03 | 澳門幣 (MOP) | 3.450000 | 0.0020 | 0.0580% |
| 2025-06-02 | 澳門幣 (MOP) | 3.448000 | 0.0050 | 0.1452% |
| 2025-06-01 | 澳門幣 (MOP) | 3.443000 | -- | -- |
| 2025-05-31 | 澳門幣 (MOP) | 3.443000 | -- | -- |
| 2025-05-30 | 澳門幣 (MOP) | 3.443000 | -- | -- |
| 2025-05-29 | 澳門幣 (MOP) | 3.443000 | 0.0010 | 0.0291% |
| 2025-05-28 | 澳門幣 (MOP) | 3.442000 | -0.0050 | -0.1451% |
| 2025-05-27 | 澳門幣 (MOP) | 3.447000 | 0.0020 | 0.0581% |
| 2025-05-26 | 澳門幣 (MOP) | 3.445000 | -0.0130 | -0.3759% |
| 2025-05-25 | 澳門幣 (MOP) | 3.458000 | -- | -- |
| 2025-05-24 | 澳門幣 (MOP) | 3.458000 | -- | -- |
| 2025-05-23 | 澳門幣 (MOP) | 3.458000 | -0.0070 | -0.2020% |
| 2025-05-22 | 澳門幣 (MOP) | 3.465000 | -0.0090 | -0.2591% |
| 2025-05-21 | 澳門幣 (MOP) | 3.474000 | -0.0040 | -0.1150% |
| 2025-05-20 | 澳門幣 (MOP) | 3.478000 | -0.0050 | -0.1436% |
| 2025-05-19 | 澳門幣 (MOP) | 3.483000 | -- | -- |
| 2025-05-18 | 澳門幣 (MOP) | 3.483000 | -- | -- |
| 2025-05-17 | 澳門幣 (MOP) | 3.483000 | -- | -- |
| 2025-05-16 | 澳門幣 (MOP) | 3.483000 | -0.0050 | -0.1433% |
| 2025-05-15 | 澳門幣 (MOP) | 3.488000 | -0.0110 | -0.3144% |
| 2025-05-14 | 澳門幣 (MOP) | 3.499000 | -0.0240 | -0.6812% |
| 2025-05-13 | 澳門幣 (MOP) | 3.523000 | 0.0130 | 0.3704% |
| 2025-05-12 | 澳門幣 (MOP) | 3.510000 | -0.0050 | -0.1422% |
| 2025-05-11 | 澳門幣 (MOP) | 3.515000 | -- | -- |
| 2025-05-10 | 澳門幣 (MOP) | 3.515000 | -- | -- |
| 2025-05-09 | 澳門幣 (MOP) | 3.515000 | -0.0010 | -0.0284% |
| 2025-05-08 | 澳門幣 (MOP) | 3.516000 | -0.0050 | -0.1420% |
| 2025-05-07 | 澳門幣 (MOP) | 3.521000 | -0.0030 | -0.0851% |
| 2025-05-06 | 澳門幣 (MOP) | 3.524000 | 0.0170 | 0.4847% |
| 2025-05-05 | 澳門幣 (MOP) | 3.507000 | -0.0850 | -2.3664% |
| 2025-05-04 | 澳門幣 (MOP) | 3.592000 | -- | -- |
| 2025-05-03 | 澳門幣 (MOP) | 3.592000 | -- | -- |
| 2025-05-02 | 澳門幣 (MOP) | 3.592000 | -0.1310 | -3.5187% |
| 2025-05-01 | 澳門幣 (MOP) | 3.723000 | -- | -- |