| 漲跌 | -0.001100 (-4.7009%) |
| 最高 | 0.023500 (0.4274%) |
| 最低 | 0.021800 (-6.8376%) |
| 平均 | 0.0228 (-2.3762%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2026-06-23 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2026-06-22 | 韓幣 (KRW) | 0.022200 | -0.0001 | -0.4484% |
| 2026-06-21 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2026-06-20 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2026-06-19 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2026-06-18 | 韓幣 (KRW) | 0.022200 | -0.0003 | -1.3333% |
| 2026-06-17 | 韓幣 (KRW) | 0.022500 | -0.0001 | -0.4425% |
| 2026-06-16 | 韓幣 (KRW) | 0.022600 | 0.0001 | 0.4444% |
| 2026-06-15 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2026-06-14 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2026-06-13 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2026-06-12 | 韓幣 (KRW) | 0.022500 | 0.0002 | 0.8969% |
| 2026-06-11 | 韓幣 (KRW) | 0.022300 | -0.0002 | -0.8889% |
| 2026-06-10 | 韓幣 (KRW) | 0.022500 | 0.0002 | 0.8969% |
| 2026-06-09 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2026-06-08 | 韓幣 (KRW) | 0.022300 | 0.0005 | 2.2936% |
| 2026-06-07 | 韓幣 (KRW) | 0.021800 | -- | -- |
| 2026-06-06 | 韓幣 (KRW) | 0.021800 | -0.0001 | -0.4566% |
| 2026-06-05 | 韓幣 (KRW) | 0.021900 | -0.0003 | -1.3514% |
| 2026-06-04 | 韓幣 (KRW) | 0.022200 | -- | -- |
| 2026-06-03 | 韓幣 (KRW) | 0.022200 | -0.0002 | -0.8929% |
| 2026-06-02 | 韓幣 (KRW) | 0.022400 | -- | -- |
| 2026-06-01 | 韓幣 (KRW) | 0.022400 | -0.0001 | -0.4444% |
| 2026-05-31 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2026-05-30 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2026-05-29 | 韓幣 (KRW) | 0.022500 | -0.0002 | -0.8811% |
| 2026-05-28 | 韓幣 (KRW) | 0.022700 | 0.0001 | 0.4425% |
| 2026-05-27 | 韓幣 (KRW) | 0.022600 | 0.0001 | 0.4444% |
| 2026-05-26 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2026-05-25 | 韓幣 (KRW) | 0.022500 | 0.0001 | 0.4464% |
| 2026-05-24 | 韓幣 (KRW) | 0.022400 | -- | -- |
| 2026-05-23 | 韓幣 (KRW) | 0.022400 | -0.0001 | -0.4444% |
| 2026-05-22 | 韓幣 (KRW) | 0.022500 | -0.0001 | -0.4425% |
| 2026-05-21 | 韓幣 (KRW) | 0.022600 | -0.0002 | -0.8772% |
| 2026-05-20 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.4405% |
| 2026-05-19 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-05-18 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.4405% |
| 2026-05-17 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-05-16 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-05-15 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-05-14 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2026-05-13 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2026-05-12 | 韓幣 (KRW) | 0.022800 | -0.0003 | -1.2987% |
| 2026-05-11 | 韓幣 (KRW) | 0.023100 | -0.0001 | -0.4310% |
| 2026-05-10 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-05-09 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-05-08 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2026-05-07 | 韓幣 (KRW) | 0.023300 | -0.0002 | -0.8511% |
| 2026-05-06 | 韓幣 (KRW) | 0.023500 | 0.0003 | 1.2931% |
| 2026-05-05 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-05-04 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-05-03 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-05-02 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2026-05-01 | 韓幣 (KRW) | 0.023300 | 0.0002 | 0.8658% |
| 2026-04-30 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2026-04-29 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-04-28 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-04-27 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2026-04-26 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-04-25 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-04-24 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2026-04-23 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-04-22 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-04-21 | 韓幣 (KRW) | 0.023000 | -0.0002 | -0.8621% |
| 2026-04-20 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2026-04-19 | 韓幣 (KRW) | 0.023300 | -- | -- |
| 2026-04-18 | 韓幣 (KRW) | 0.023300 | -- | -- |
| 2026-04-17 | 韓幣 (KRW) | 0.023300 | 0.0003 | 1.3043% |
| 2026-04-16 | 韓幣 (KRW) | 0.023000 | -0.0002 | -0.8621% |
| 2026-04-15 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2026-04-14 | 韓幣 (KRW) | 0.023300 | 0.0002 | 0.8658% |
| 2026-04-13 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-04-12 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-04-11 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-04-10 | 韓幣 (KRW) | 0.023100 | -0.0002 | -0.8584% |
| 2026-04-09 | 韓幣 (KRW) | 0.023300 | 0.0001 | 0.4310% |
| 2026-04-08 | 韓幣 (KRW) | 0.023200 | 0.0002 | 0.8696% |
| 2026-04-07 | 韓幣 (KRW) | 0.023000 | 0.0001 | 0.4367% |
| 2026-04-06 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-04-05 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-04-04 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-04-03 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-04-02 | 韓幣 (KRW) | 0.022900 | 0.0001 | 0.4386% |
| 2026-04-01 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.4405% |
| 2026-03-31 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-03-30 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2026-03-29 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2026-03-28 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2026-03-27 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2026-03-26 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2026-03-25 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-03-24 | 韓幣 (KRW) | 0.023100 | -0.0002 | -0.8584% |
| 2026-03-23 | 韓幣 (KRW) | 0.023300 | 0.0004 | 1.7467% |
| 2026-03-22 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-03-21 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2026-03-20 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-03-19 | 韓幣 (KRW) | 0.023100 | 0.0002 | 0.8734% |
| 2026-03-18 | 韓幣 (KRW) | 0.022900 | -0.0002 | -0.8658% |
| 2026-03-17 | 韓幣 (KRW) | 0.023100 | -0.0001 | -0.4310% |
| 2026-03-16 | 韓幣 (KRW) | 0.023200 | 0.0002 | 0.8696% |
| 2026-03-15 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-03-14 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-03-13 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-03-12 | 韓幣 (KRW) | 0.023100 | -0.0001 | -0.4310% |
| 2026-03-11 | 韓幣 (KRW) | 0.023200 | -0.0003 | -1.2766% |
| 2026-03-10 | 韓幣 (KRW) | 0.023500 | 0.0002 | 0.8584% |
| 2026-03-09 | 韓幣 (KRW) | 0.023300 | 0.0002 | 0.8658% |
| 2026-03-08 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-03-07 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2026-03-06 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-03-05 | 韓幣 (KRW) | 0.023100 | -0.0003 | -1.2821% |
| 2026-03-04 | 韓幣 (KRW) | 0.023400 | 0.0006 | 2.6316% |
| 2026-03-03 | 韓幣 (KRW) | 0.022800 | -0.0004 | -1.7241% |
| 2026-03-02 | 韓幣 (KRW) | 0.023200 | -0.0002 | -0.8547% |
| 2026-03-01 | 韓幣 (KRW) | 0.023400 | -- | -- |