| 漲跌 | -0.000500 (-2.1186%) |
| 最高 | 0.023700 (0.4237%) |
| 最低 | 0.022700 (-3.8136%) |
| 平均 | 0.0233 (-1.4000%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-12 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-04-11 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-04-10 | 韓幣 (KRW) | 0.023100 | -0.0002 | -0.8584% |
| 2026-04-09 | 韓幣 (KRW) | 0.023300 | 0.0001 | 0.4310% |
| 2026-04-08 | 韓幣 (KRW) | 0.023200 | 0.0002 | 0.8696% |
| 2026-04-07 | 韓幣 (KRW) | 0.023000 | 0.0001 | 0.4367% |
| 2026-04-06 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-04-05 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-04-04 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-04-03 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-04-02 | 韓幣 (KRW) | 0.022900 | 0.0001 | 0.4386% |
| 2026-04-01 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.4405% |
| 2026-03-31 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-03-30 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2026-03-29 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2026-03-28 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2026-03-27 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2026-03-26 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2026-03-25 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-03-24 | 韓幣 (KRW) | 0.023100 | -0.0002 | -0.8584% |
| 2026-03-23 | 韓幣 (KRW) | 0.023300 | 0.0004 | 1.7467% |
| 2026-03-22 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-03-21 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2026-03-20 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-03-19 | 韓幣 (KRW) | 0.023100 | 0.0002 | 0.8734% |
| 2026-03-18 | 韓幣 (KRW) | 0.022900 | -0.0002 | -0.8658% |
| 2026-03-17 | 韓幣 (KRW) | 0.023100 | -0.0001 | -0.4310% |
| 2026-03-16 | 韓幣 (KRW) | 0.023200 | 0.0002 | 0.8696% |
| 2026-03-15 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-03-14 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-03-13 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-03-12 | 韓幣 (KRW) | 0.023100 | -0.0001 | -0.4310% |
| 2026-03-11 | 韓幣 (KRW) | 0.023200 | -0.0003 | -1.2766% |
| 2026-03-10 | 韓幣 (KRW) | 0.023500 | 0.0002 | 0.8584% |
| 2026-03-09 | 韓幣 (KRW) | 0.023300 | 0.0002 | 0.8658% |
| 2026-03-08 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-03-07 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2026-03-06 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2026-03-05 | 韓幣 (KRW) | 0.023100 | -0.0003 | -1.2821% |
| 2026-03-04 | 韓幣 (KRW) | 0.023400 | 0.0006 | 2.6316% |
| 2026-03-03 | 韓幣 (KRW) | 0.022800 | -0.0004 | -1.7241% |
| 2026-03-02 | 韓幣 (KRW) | 0.023200 | -0.0002 | -0.8547% |
| 2026-03-01 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-02-28 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-02-27 | 韓幣 (KRW) | 0.023400 | -0.0002 | -0.8475% |
| 2026-02-26 | 韓幣 (KRW) | 0.023600 | -0.0001 | -0.4219% |
| 2026-02-25 | 韓幣 (KRW) | 0.023700 | 0.0001 | 0.4237% |
| 2026-02-24 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2026-02-23 | 韓幣 (KRW) | 0.023600 | 0.0001 | 0.4255% |
| 2026-02-22 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-02-21 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-02-20 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-02-19 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-02-18 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-02-17 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4237% |
| 2026-02-16 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2026-02-15 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2026-02-14 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2026-02-13 | 韓幣 (KRW) | 0.023600 | -0.0001 | -0.4219% |
| 2026-02-12 | 韓幣 (KRW) | 0.023700 | 0.0003 | 1.2821% |
| 2026-02-11 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-02-10 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-02-09 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-02-08 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-02-07 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-02-06 | 韓幣 (KRW) | 0.023400 | 0.0001 | 0.4292% |
| 2026-02-05 | 韓幣 (KRW) | 0.023300 | -0.0001 | -0.4274% |
| 2026-02-04 | 韓幣 (KRW) | 0.023400 | -0.0001 | -0.4255% |
| 2026-02-03 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-02-02 | 韓幣 (KRW) | 0.023500 | 0.0001 | 0.4274% |
| 2026-02-01 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-01-31 | 韓幣 (KRW) | 0.023400 | -0.0001 | -0.4255% |
| 2026-01-30 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-01-29 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4237% |
| 2026-01-28 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2026-01-27 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2026-01-26 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2026-01-25 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2026-01-24 | 韓幣 (KRW) | 0.023600 | 0.0004 | 1.7241% |
| 2026-01-23 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2026-01-22 | 韓幣 (KRW) | 0.023300 | -- | -- |
| 2026-01-21 | 韓幣 (KRW) | 0.023300 | 0.0002 | 0.8658% |
| 2026-01-20 | 韓幣 (KRW) | 0.023100 | -0.0001 | -0.4310% |
| 2026-01-19 | 韓幣 (KRW) | 0.023200 | 0.0001 | 0.4329% |
| 2026-01-18 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-01-17 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-01-16 | 韓幣 (KRW) | 0.023100 | -0.0001 | -0.4310% |
| 2026-01-15 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-01-14 | 韓幣 (KRW) | 0.023200 | 0.0001 | 0.4329% |
| 2026-01-13 | 韓幣 (KRW) | 0.023100 | -0.0002 | -0.8584% |
| 2026-01-12 | 韓幣 (KRW) | 0.023300 | -0.0001 | -0.4274% |
| 2026-01-11 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-01-10 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-01-09 | 韓幣 (KRW) | 0.023400 | -0.0001 | -0.4255% |
| 2026-01-08 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-01-07 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-01-06 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4237% |
| 2026-01-05 | 韓幣 (KRW) | 0.023600 | 0.0001 | 0.4255% |
| 2026-01-04 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-01-03 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-01-02 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4237% |
| 2026-01-01 | 韓幣 (KRW) | 0.023600 | -- | -- |