| 漲跌 | -0.001600 (-6.1538%) |
| 最高 | 0.026000 (0.0000%) |
| 最低 | 0.024000 (-7.6923%) |
| 平均 | 0.0248 (-4.4699%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2025-01-19 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2025-01-18 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2025-01-17 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2025-01-16 | 韓幣 (KRW) | 0.024400 | -0.0002 | -0.8130% |
| 2025-01-15 | 韓幣 (KRW) | 0.024600 | 0.0002 | 0.8197% |
| 2025-01-14 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2025-01-13 | 韓幣 (KRW) | 0.024400 | 0.0003 | 1.2448% |
| 2025-01-12 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2025-01-11 | 韓幣 (KRW) | 0.024100 | -0.0001 | -0.4132% |
| 2025-01-10 | 韓幣 (KRW) | 0.024200 | -0.0002 | -0.8197% |
| 2025-01-09 | 韓幣 (KRW) | 0.024400 | 0.0001 | 0.4115% |
| 2025-01-08 | 韓幣 (KRW) | 0.024300 | -- | -- |
| 2025-01-07 | 韓幣 (KRW) | 0.024300 | -- | -- |
| 2025-01-06 | 韓幣 (KRW) | 0.024300 | 0.0001 | 0.4132% |
| 2025-01-05 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2025-01-04 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2025-01-03 | 韓幣 (KRW) | 0.024200 | 0.0001 | 0.4149% |
| 2025-01-02 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2025-01-01 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2024-12-31 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2024-12-30 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2024-12-29 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2024-12-28 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2024-12-27 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2024-12-26 | 韓幣 (KRW) | 0.024100 | -0.0001 | -0.4132% |
| 2024-12-25 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2024-12-24 | 韓幣 (KRW) | 0.024200 | -0.0001 | -0.4115% |
| 2024-12-23 | 韓幣 (KRW) | 0.024300 | -0.0001 | -0.4098% |
| 2024-12-22 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2024-12-21 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2024-12-20 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2024-12-19 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2024-12-18 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2024-12-17 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2024-12-16 | 韓幣 (KRW) | 0.024400 | -0.0001 | -0.4082% |
| 2024-12-15 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2024-12-14 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2024-12-13 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2024-12-12 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2024-12-11 | 韓幣 (KRW) | 0.024600 | 0.0001 | 0.4082% |
| 2024-12-10 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2024-12-09 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2024-12-08 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2024-12-07 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2024-12-06 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.4049% |
| 2024-12-05 | 韓幣 (KRW) | 0.024700 | -0.0001 | -0.4032% |
| 2024-12-04 | 韓幣 (KRW) | 0.024800 | 0.0003 | 1.2245% |
| 2024-12-03 | 韓幣 (KRW) | 0.024500 | -0.0005 | -2.0000% |
| 2024-12-02 | 韓幣 (KRW) | 0.025000 | -0.0001 | -0.3984% |
| 2024-12-01 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2024-11-30 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2024-11-29 | 韓幣 (KRW) | 0.025100 | -0.0001 | -0.3968% |
| 2024-11-28 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2024-11-27 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2024-11-26 | 韓幣 (KRW) | 0.025200 | 0.0002 | 0.8000% |
| 2024-11-25 | 韓幣 (KRW) | 0.025000 | -0.0001 | -0.3984% |
| 2024-11-24 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2024-11-23 | 韓幣 (KRW) | 0.025100 | 0.0001 | 0.4000% |
| 2024-11-22 | 韓幣 (KRW) | 0.025000 | -0.0002 | -0.7937% |
| 2024-11-21 | 韓幣 (KRW) | 0.025200 | 0.0001 | 0.3984% |
| 2024-11-20 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2024-11-19 | 韓幣 (KRW) | 0.025100 | -0.0001 | -0.3968% |
| 2024-11-18 | 韓幣 (KRW) | 0.025200 | 0.0001 | 0.3984% |
| 2024-11-17 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2024-11-16 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2024-11-15 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2024-11-14 | 韓幣 (KRW) | 0.025100 | 0.0001 | 0.4000% |
| 2024-11-13 | 韓幣 (KRW) | 0.025000 | 0.0001 | 0.4016% |
| 2024-11-12 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2024-11-11 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2024-11-10 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2024-11-09 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2024-11-08 | 韓幣 (KRW) | 0.024900 | -0.0003 | -1.1905% |
| 2024-11-07 | 韓幣 (KRW) | 0.025200 | 0.0003 | 1.2048% |
| 2024-11-06 | 韓幣 (KRW) | 0.024900 | -0.0001 | -0.4000% |
| 2024-11-05 | 韓幣 (KRW) | 0.025000 | -0.0001 | -0.3984% |
| 2024-11-04 | 韓幣 (KRW) | 0.025100 | 0.0001 | 0.4000% |
| 2024-11-03 | 韓幣 (KRW) | 0.025000 | -- | -- |
| 2024-11-02 | 韓幣 (KRW) | 0.025000 | -0.0001 | -0.3984% |
| 2024-11-01 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2024-10-31 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2024-10-30 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2024-10-29 | 韓幣 (KRW) | 0.025100 | 0.0001 | 0.4000% |
| 2024-10-28 | 韓幣 (KRW) | 0.025000 | 0.0001 | 0.4016% |
| 2024-10-27 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2024-10-26 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2024-10-25 | 韓幣 (KRW) | 0.024900 | -0.0002 | -0.7968% |
| 2024-10-24 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2024-10-23 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2024-10-22 | 韓幣 (KRW) | 0.025100 | 0.0001 | 0.4000% |
| 2024-10-21 | 韓幣 (KRW) | 0.025000 | -0.0003 | -1.1858% |
| 2024-10-20 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2024-10-19 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2024-10-18 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2024-10-17 | 韓幣 (KRW) | 0.025300 | -0.0002 | -0.7843% |
| 2024-10-16 | 韓幣 (KRW) | 0.025500 | -- | -- |
| 2024-10-15 | 韓幣 (KRW) | 0.025500 | -0.0001 | -0.3906% |
| 2024-10-14 | 韓幣 (KRW) | 0.025600 | -0.0002 | -0.7752% |
| 2024-10-13 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2024-10-12 | 韓幣 (KRW) | 0.025800 | 0.0001 | 0.3891% |
| 2024-10-11 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2024-10-10 | 韓幣 (KRW) | 0.025700 | -0.0001 | -0.3876% |
| 2024-10-09 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2024-10-08 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2024-10-07 | 韓幣 (KRW) | 0.025800 | 0.0002 | 0.7812% |
| 2024-10-05 | 韓幣 (KRW) | 0.025600 | -- | -- |
| 2024-10-04 | 韓幣 (KRW) | 0.025600 | -0.0001 | -0.3891% |
| 2024-10-03 | 韓幣 (KRW) | 0.025700 | -0.0003 | -1.1538% |
| 2024-10-02 | 韓幣 (KRW) | 0.026000 | -- | -- |
| 2024-10-01 | 韓幣 (KRW) | 0.026000 | -- | -- |