| 漲跌 | -0.001600 (-6.5574%) |
| 最高 | 0.024800 (1.6393%) |
| 最低 | 0.022800 (-6.5574%) |
| 平均 | 0.0238 (-2.5065%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2025-07-03 | 韓幣 (KRW) | 0.022800 | -0.0003 | -1.2987% |
| 2025-07-02 | 韓幣 (KRW) | 0.023100 | -0.0001 | -0.4310% |
| 2025-07-01 | 韓幣 (KRW) | 0.023200 | -0.0002 | -0.8547% |
| 2025-06-30 | 韓幣 (KRW) | 0.023400 | 0.0003 | 1.2987% |
| 2025-06-29 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2025-06-28 | 韓幣 (KRW) | 0.023100 | -0.0001 | -0.4310% |
| 2025-06-27 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2025-06-26 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2025-06-25 | 韓幣 (KRW) | 0.023300 | -0.0002 | -0.8511% |
| 2025-06-24 | 韓幣 (KRW) | 0.023500 | 0.0003 | 1.2931% |
| 2025-06-23 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2025-06-22 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2025-06-21 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2025-06-20 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2025-06-19 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2025-06-18 | 韓幣 (KRW) | 0.023300 | -- | -- |
| 2025-06-17 | 韓幣 (KRW) | 0.023300 | -0.0002 | -0.8511% |
| 2025-06-16 | 韓幣 (KRW) | 0.023500 | 0.0001 | 0.4274% |
| 2025-06-15 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2025-06-14 | 韓幣 (KRW) | 0.023400 | -0.0001 | -0.4255% |
| 2025-06-13 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4237% |
| 2025-06-12 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2025-06-11 | 韓幣 (KRW) | 0.023600 | -0.0001 | -0.4219% |
| 2025-06-10 | 韓幣 (KRW) | 0.023700 | -0.0002 | -0.8368% |
| 2025-06-09 | 韓幣 (KRW) | 0.023900 | 0.0001 | 0.4202% |
| 2025-06-08 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-06-07 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-06-06 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-06-05 | 韓幣 (KRW) | 0.023800 | 0.0001 | 0.4219% |
| 2025-06-04 | 韓幣 (KRW) | 0.023700 | 0.0002 | 0.8511% |
| 2025-06-03 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2025-06-02 | 韓幣 (KRW) | 0.023500 | 0.0001 | 0.4274% |
| 2025-06-01 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2025-05-31 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2025-05-30 | 韓幣 (KRW) | 0.023400 | -0.0002 | -0.8475% |
| 2025-05-29 | 韓幣 (KRW) | 0.023600 | 0.0001 | 0.4255% |
| 2025-05-28 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2025-05-27 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4237% |
| 2025-05-26 | 韓幣 (KRW) | 0.023600 | -0.0001 | -0.4219% |
| 2025-05-25 | 韓幣 (KRW) | 0.023700 | -- | -- |
| 2025-05-24 | 韓幣 (KRW) | 0.023700 | -- | -- |
| 2025-05-23 | 韓幣 (KRW) | 0.023700 | 0.0002 | 0.8511% |
| 2025-05-22 | 韓幣 (KRW) | 0.023500 | -0.0002 | -0.8439% |
| 2025-05-21 | 韓幣 (KRW) | 0.023700 | 0.0003 | 1.2821% |
| 2025-05-20 | 韓幣 (KRW) | 0.023400 | -0.0001 | -0.4255% |
| 2025-05-19 | 韓幣 (KRW) | 0.023500 | 0.0002 | 0.8584% |
| 2025-05-18 | 韓幣 (KRW) | 0.023300 | -- | -- |
| 2025-05-17 | 韓幣 (KRW) | 0.023300 | 0.0001 | 0.4310% |
| 2025-05-16 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2025-05-15 | 韓幣 (KRW) | 0.023300 | -0.0001 | -0.4274% |
| 2025-05-14 | 韓幣 (KRW) | 0.023400 | 0.0002 | 0.8621% |
| 2025-05-13 | 韓幣 (KRW) | 0.023200 | 0.0001 | 0.4329% |
| 2025-05-12 | 韓幣 (KRW) | 0.023100 | -0.0003 | -1.2821% |
| 2025-05-11 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2025-05-10 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2025-05-09 | 韓幣 (KRW) | 0.023400 | 0.0001 | 0.4292% |
| 2025-05-08 | 韓幣 (KRW) | 0.023300 | -0.0002 | -0.8511% |
| 2025-05-07 | 韓幣 (KRW) | 0.023500 | -0.0002 | -0.8439% |
| 2025-05-06 | 韓幣 (KRW) | 0.023700 | -- | -- |
| 2025-05-05 | 韓幣 (KRW) | 0.023700 | -0.0001 | -0.4202% |
| 2025-05-04 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-05-03 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-05-02 | 韓幣 (KRW) | 0.023800 | -0.0002 | -0.8333% |
| 2025-05-01 | 韓幣 (KRW) | 0.024000 | -0.0002 | -0.8264% |
| 2025-04-30 | 韓幣 (KRW) | 0.024200 | -0.0001 | -0.4115% |
| 2025-04-29 | 韓幣 (KRW) | 0.024300 | -0.0001 | -0.4098% |
| 2025-04-28 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2025-04-27 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2025-04-26 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2025-04-25 | 韓幣 (KRW) | 0.024400 | -0.0001 | -0.4082% |
| 2025-04-24 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2025-04-23 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2025-04-22 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.4049% |
| 2025-04-21 | 韓幣 (KRW) | 0.024700 | -- | -- |
| 2025-04-20 | 韓幣 (KRW) | 0.024700 | -- | -- |
| 2025-04-19 | 韓幣 (KRW) | 0.024700 | -- | -- |
| 2025-04-18 | 韓幣 (KRW) | 0.024700 | -0.0001 | -0.4032% |
| 2025-04-17 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2025-04-16 | 韓幣 (KRW) | 0.024800 | 0.0002 | 0.8130% |
| 2025-04-15 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.4049% |
| 2025-04-14 | 韓幣 (KRW) | 0.024700 | -0.0001 | -0.4032% |
| 2025-04-13 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2025-04-12 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2025-04-11 | 韓幣 (KRW) | 0.024800 | 0.0003 | 1.2245% |
| 2025-04-10 | 韓幣 (KRW) | 0.024500 | 0.0003 | 1.2397% |
| 2025-04-09 | 韓幣 (KRW) | 0.024200 | 0.0001 | 0.4149% |
| 2025-04-08 | 韓幣 (KRW) | 0.024100 | -0.0002 | -0.8230% |
| 2025-04-07 | 韓幣 (KRW) | 0.024300 | -0.0002 | -0.8163% |
| 2025-04-06 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2025-04-05 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2025-04-04 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2025-04-03 | 韓幣 (KRW) | 0.024600 | 0.0002 | 0.8197% |
| 2025-04-02 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2025-04-01 | 韓幣 (KRW) | 0.024400 | -- | -- |