查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 韓幣 (KRW) | 0.026000 | -- | -- |
| 2026-11-06 | 韓幣 (KRW) | 0.026000 | -0.0003 | -1.1407% |
| 2026-11-05 | 韓幣 (KRW) | 0.026300 | -0.0002 | -0.7547% |
| 2026-11-04 | 韓幣 (KRW) | 0.026500 | 0.0002 | 0.7605% |
| 2026-11-03 | 韓幣 (KRW) | 0.026300 | 0.0001 | 0.3817% |
| 2026-11-02 | 韓幣 (KRW) | 0.026200 | -0.0001 | -0.3802% |
| 2026-11-01 | 韓幣 (KRW) | 0.026300 | -- | -- |
| 2026-10-31 | 韓幣 (KRW) | 0.026300 | -- | -- |
| 2026-10-30 | 韓幣 (KRW) | 0.026300 | 0.0001 | 0.3817% |
| 2026-10-29 | 韓幣 (KRW) | 0.026200 | 0.0001 | 0.3831% |
| 2026-10-28 | 韓幣 (KRW) | 0.026100 | -0.0003 | -1.1364% |
| 2026-10-27 | 韓幣 (KRW) | 0.026400 | -0.0001 | -0.3774% |
| 2026-10-26 | 韓幣 (KRW) | 0.026500 | -- | -- |
| 2026-10-25 | 韓幣 (KRW) | 0.026500 | -- | -- |
| 2026-10-24 | 韓幣 (KRW) | 0.026500 | -- | -- |
| 2026-10-23 | 韓幣 (KRW) | 0.026500 | -- | -- |
| 2026-10-22 | 韓幣 (KRW) | 0.026500 | 0.0001 | 0.3788% |
| 2026-10-21 | 韓幣 (KRW) | 0.026400 | -0.0002 | -0.7519% |
| 2026-10-20 | 韓幣 (KRW) | 0.026600 | 0.0003 | 1.1407% |
| 2026-10-19 | 韓幣 (KRW) | 0.026300 | 0.0001 | 0.3817% |
| 2026-10-18 | 韓幣 (KRW) | 0.026200 | -- | -- |
| 2026-10-17 | 韓幣 (KRW) | 0.026200 | -- | -- |
| 2026-10-16 | 韓幣 (KRW) | 0.026200 | 0.0003 | 1.1583% |
| 2026-10-15 | 韓幣 (KRW) | 0.025900 | 0.0001 | 0.3876% |
| 2026-10-14 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2026-10-13 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2026-10-12 | 韓幣 (KRW) | 0.025800 | 0.0001 | 0.3891% |
| 2026-10-11 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2026-10-10 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2026-10-09 | 韓幣 (KRW) | 0.025700 | 0.0001 | 0.3906% |
| 2026-10-08 | 韓幣 (KRW) | 0.025600 | -- | -- |
| 2026-10-07 | 韓幣 (KRW) | 0.025600 | -0.0001 | -0.3891% |
| 2026-10-06 | 韓幣 (KRW) | 0.025700 | 0.0001 | 0.3906% |
| 2026-10-05 | 韓幣 (KRW) | 0.025600 | -- | -- |
| 2026-10-04 | 韓幣 (KRW) | 0.025600 | -- | -- |
| 2026-10-03 | 韓幣 (KRW) | 0.025600 | -- | -- |
| 2026-10-02 | 韓幣 (KRW) | 0.025600 | 0.0004 | 1.5873% |
| 2026-10-01 | 韓幣 (KRW) | 0.025200 | -0.0002 | -0.7874% |
| 2026-09-30 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2026-09-29 | 韓幣 (KRW) | 0.025400 | 0.0002 | 0.7937% |
| 2026-09-28 | 韓幣 (KRW) | 0.025200 | -0.0002 | -0.7874% |
| 2026-09-27 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2026-09-26 | 韓幣 (KRW) | 0.025400 | 0.0001 | 0.3953% |
| 2026-09-25 | 韓幣 (KRW) | 0.025300 | 0.0002 | 0.7968% |
| 2026-09-24 | 韓幣 (KRW) | 0.025100 | 0.0001 | 0.4000% |
| 2026-09-23 | 韓幣 (KRW) | 0.025000 | -0.0002 | -0.7937% |
| 2026-09-22 | 韓幣 (KRW) | 0.025200 | 0.0002 | 0.8000% |
| 2026-09-21 | 韓幣 (KRW) | 0.025000 | 0.0002 | 0.8065% |
| 2026-09-20 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2026-09-19 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.4049% |
| 2026-09-18 | 韓幣 (KRW) | 0.024700 | -0.0002 | -0.8032% |
| 2026-09-17 | 韓幣 (KRW) | 0.024900 | -0.0003 | -1.1905% |
| 2026-09-16 | 韓幣 (KRW) | 0.025200 | -0.0001 | -0.3953% |
| 2026-09-15 | 韓幣 (KRW) | 0.025300 | -0.0001 | -0.3937% |
| 2026-09-14 | 韓幣 (KRW) | 0.025400 | -0.0001 | -0.3922% |
| 2026-09-13 | 韓幣 (KRW) | 0.025500 | -- | -- |
| 2026-09-12 | 韓幣 (KRW) | 0.025500 | -- | -- |
| 2026-09-11 | 韓幣 (KRW) | 0.025500 | 0.0002 | 0.7905% |
| 2026-09-10 | 韓幣 (KRW) | 0.025300 | -0.0001 | -0.3937% |
| 2026-09-09 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2026-09-08 | 韓幣 (KRW) | 0.025400 | 0.0001 | 0.3953% |
| 2026-09-07 | 韓幣 (KRW) | 0.025300 | -0.0001 | -0.3937% |
| 2026-09-06 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2026-09-05 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2026-09-04 | 韓幣 (KRW) | 0.025400 | 0.0001 | 0.3953% |
| 2026-09-03 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.3968% |
| 2026-09-02 | 韓幣 (KRW) | 0.025200 | 0.0003 | 1.2048% |
| 2026-09-01 | 韓幣 (KRW) | 0.024900 | -0.0001 | -0.4000% |
| 2026-08-31 | 韓幣 (KRW) | 0.025000 | 0.0002 | 0.8065% |
| 2026-08-30 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2026-08-29 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2026-08-28 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2026-08-27 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2026-08-26 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2026-08-25 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2026-08-24 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2026-08-23 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2026-08-22 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2026-08-21 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2026-08-20 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2026-08-19 | 韓幣 (KRW) | 0.024800 | 0.0004 | 1.6393% |
| 2026-08-18 | 韓幣 (KRW) | 0.024400 | 0.0001 | 0.4115% |
| 2026-08-17 | 韓幣 (KRW) | 0.024300 | -0.0001 | -0.4098% |
| 2026-08-16 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2026-08-15 | 韓幣 (KRW) | 0.024400 | -0.0001 | -0.4082% |
| 2026-08-14 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2026-08-13 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2026-08-12 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.4049% |
| 2026-08-11 | 韓幣 (KRW) | 0.024700 | 0.0001 | 0.4065% |
| 2026-08-10 | 韓幣 (KRW) | 0.024600 | -0.0002 | -0.8065% |
| 2026-08-09 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2026-08-08 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.4049% |
| 2026-08-07 | 韓幣 (KRW) | 0.024700 | 0.0002 | 0.8163% |
| 2026-08-06 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2026-08-05 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2026-08-04 | 韓幣 (KRW) | 0.024600 | 0.0001 | 0.4082% |
| 2026-08-03 | 韓幣 (KRW) | 0.024500 | 0.0003 | 1.2397% |
| 2026-08-02 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2026-08-01 | 韓幣 (KRW) | 0.024200 | -- | -- |