| 漲跌 | -0.001000 (-4.9505%) |
| 最高 | 0.020200 (0.0000%) |
| 最低 | 0.018800 (-6.9307%) |
| 平均 | 0.0197 (-2.5990%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 韓幣 (KRW) | 0.019200 | -- | -- |
| 2026-06-23 | 韓幣 (KRW) | 0.019200 | 0.0001 | 0.5236% |
| 2026-06-22 | 韓幣 (KRW) | 0.019100 | -0.0001 | -0.5208% |
| 2026-06-21 | 韓幣 (KRW) | 0.019200 | -- | -- |
| 2026-06-20 | 韓幣 (KRW) | 0.019200 | -- | -- |
| 2026-06-19 | 韓幣 (KRW) | 0.019200 | 0.0001 | 0.5236% |
| 2026-06-18 | 韓幣 (KRW) | 0.019100 | -0.0003 | -1.5464% |
| 2026-06-17 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2026-06-16 | 韓幣 (KRW) | 0.019500 | 0.0001 | 0.5155% |
| 2026-06-15 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2026-06-14 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2026-06-13 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2026-06-12 | 韓幣 (KRW) | 0.019400 | 0.0002 | 1.0417% |
| 2026-06-11 | 韓幣 (KRW) | 0.019200 | -0.0002 | -1.0309% |
| 2026-06-10 | 韓幣 (KRW) | 0.019400 | 0.0002 | 1.0417% |
| 2026-06-09 | 韓幣 (KRW) | 0.019200 | -- | -- |
| 2026-06-08 | 韓幣 (KRW) | 0.019200 | 0.0004 | 2.1277% |
| 2026-06-07 | 韓幣 (KRW) | 0.018800 | -- | -- |
| 2026-06-06 | 韓幣 (KRW) | 0.018800 | -- | -- |
| 2026-06-05 | 韓幣 (KRW) | 0.018800 | -0.0003 | -1.5707% |
| 2026-06-04 | 韓幣 (KRW) | 0.019100 | -- | -- |
| 2026-06-03 | 韓幣 (KRW) | 0.019100 | -0.0002 | -1.0363% |
| 2026-06-02 | 韓幣 (KRW) | 0.019300 | -- | -- |
| 2026-06-01 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.5155% |
| 2026-05-31 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2026-05-30 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2026-05-29 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2026-05-28 | 韓幣 (KRW) | 0.019500 | -- | -- |
| 2026-05-27 | 韓幣 (KRW) | 0.019500 | 0.0001 | 0.5155% |
| 2026-05-26 | 韓幣 (KRW) | 0.019400 | 0.0001 | 0.5181% |
| 2026-05-25 | 韓幣 (KRW) | 0.019300 | -- | -- |
| 2026-05-24 | 韓幣 (KRW) | 0.019300 | -- | -- |
| 2026-05-23 | 韓幣 (KRW) | 0.019300 | -- | -- |
| 2026-05-22 | 韓幣 (KRW) | 0.019300 | -0.0002 | -1.0256% |
| 2026-05-21 | 韓幣 (KRW) | 0.019500 | -0.0002 | -1.0152% |
| 2026-05-20 | 韓幣 (KRW) | 0.019700 | 0.0002 | 1.0256% |
| 2026-05-19 | 韓幣 (KRW) | 0.019500 | -0.0001 | -0.5102% |
| 2026-05-18 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-05-17 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-05-16 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-05-15 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-05-14 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.5076% |
| 2026-05-13 | 韓幣 (KRW) | 0.019700 | 0.0001 | 0.5102% |
| 2026-05-12 | 韓幣 (KRW) | 0.019600 | -0.0003 | -1.5075% |
| 2026-05-11 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2026-05-10 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-05-09 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-05-08 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2026-05-07 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4950% |
| 2026-05-06 | 韓幣 (KRW) | 0.020200 | 0.0002 | 1.0000% |
| 2026-05-05 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2026-05-04 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2026-05-03 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-05-02 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-05-01 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2026-04-30 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2026-04-29 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2026-04-28 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2026-04-27 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2026-04-26 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-04-25 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2026-04-24 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2026-04-23 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-04-22 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-04-21 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2026-04-20 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2026-04-19 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-18 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2026-04-17 | 韓幣 (KRW) | 0.020100 | 0.0003 | 1.5152% |
| 2026-04-16 | 韓幣 (KRW) | 0.019800 | -0.0002 | -1.0000% |
| 2026-04-15 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-14 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2026-04-13 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2026-04-12 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2026-04-11 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2026-04-10 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2026-04-09 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-08 | 韓幣 (KRW) | 0.020000 | 0.0002 | 1.0101% |
| 2026-04-07 | 韓幣 (KRW) | 0.019800 | 0.0001 | 0.5076% |
| 2026-04-06 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-04-05 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-04-04 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-04-03 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-04-02 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-04-01 | 韓幣 (KRW) | 0.019700 | 0.0001 | 0.5102% |
| 2026-03-31 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-03-30 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.5076% |
| 2026-03-29 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-03-28 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-03-27 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-03-26 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2026-03-25 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2026-03-24 | 韓幣 (KRW) | 0.019900 | -0.0002 | -0.9950% |
| 2026-03-23 | 韓幣 (KRW) | 0.020100 | 0.0003 | 1.5152% |
| 2026-03-22 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-03-21 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-03-20 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2026-03-19 | 韓幣 (KRW) | 0.019900 | 0.0002 | 1.0152% |
| 2026-03-18 | 韓幣 (KRW) | 0.019700 | -0.0002 | -1.0050% |
| 2026-03-17 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2026-03-16 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2026-03-15 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-03-14 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-03-13 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2026-03-12 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2026-03-11 | 韓幣 (KRW) | 0.020000 | -0.0002 | -0.9901% |
| 2026-03-10 | 韓幣 (KRW) | 0.020200 | 0.0001 | 0.4975% |
| 2026-03-09 | 韓幣 (KRW) | 0.020100 | 0.0002 | 1.0050% |
| 2026-03-08 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2026-03-07 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2026-03-06 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2026-03-05 | 韓幣 (KRW) | 0.019900 | -0.0002 | -0.9950% |
| 2026-03-04 | 韓幣 (KRW) | 0.020100 | 0.0004 | 2.0305% |
| 2026-03-03 | 韓幣 (KRW) | 0.019700 | -0.0003 | -1.5000% |
| 2026-03-02 | 韓幣 (KRW) | 0.020000 | -0.0002 | -0.9901% |
| 2026-03-01 | 韓幣 (KRW) | 0.020200 | -- | -- |