| 漲跌 | 0.450000 (1.1295%) |
| 最高 | 41.410000 (3.9408%) |
| 最低 | 39.480000 (-0.9036%) |
| 平均 | 40.5126 (1.6883%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 瑞士法郎 (CHF) | 40.290000 | -0.1600 | -0.3956% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.450000 | -0.0100 | -0.0247% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.460000 | -0.0800 | -0.1973% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.540000 | -0.0800 | -0.1969% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.620000 | 0.0300 | 0.0739% |
| 2026-04-19 | 瑞士法郎 (CHF) | 40.590000 | -- | -- |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.590000 | 0.0200 | 0.0493% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.570000 | 0.1400 | 0.3463% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.430000 | -0.2700 | -0.6634% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.700000 | -0.0800 | -0.1962% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.780000 | 0.2000 | 0.4929% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.580000 | 0.1800 | 0.4455% |
| 2026-04-12 | 瑞士法郎 (CHF) | 40.400000 | -- | -- |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.400000 | 0.0100 | 0.0248% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.390000 | 0.0500 | 0.1239% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.340000 | -0.1000 | -0.2473% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.440000 | 0.2800 | 0.6972% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.160000 | -0.1000 | -0.2484% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.260000 | 0.1400 | 0.3490% |
| 2026-04-05 | 瑞士法郎 (CHF) | 40.120000 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 40.120000 | -0.0700 | -0.1742% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.190000 | -0.0600 | -0.1491% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.250000 | -0.2500 | -0.6173% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.500000 | 0.4000 | 0.9975% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.100000 | -0.1000 | -0.2488% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.200000 | 0.1000 | 0.2494% |
| 2026-03-29 | 瑞士法郎 (CHF) | 40.100000 | -- | -- |
| 2026-03-28 | 瑞士法郎 (CHF) | 40.100000 | -0.1000 | -0.2488% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.200000 | -0.2100 | -0.5197% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.410000 | -0.1100 | -0.2715% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.520000 | -0.1700 | -0.4178% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.690000 | -0.3400 | -0.8287% |
| 2026-03-23 | 瑞士法郎 (CHF) | 41.030000 | 0.2600 | 0.6377% |
| 2026-03-22 | 瑞士法郎 (CHF) | 40.770000 | -- | -- |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.770000 | 0.0400 | 0.0982% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.730000 | 0.1900 | 0.4687% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.540000 | -0.1000 | -0.2461% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.640000 | -0.1000 | -0.2455% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.740000 | -0.0600 | -0.1471% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.800000 | 0.2800 | 0.6910% |
| 2026-03-15 | 瑞士法郎 (CHF) | 40.520000 | -0.1100 | -0.2707% |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.630000 | -0.0100 | -0.0246% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.640000 | -0.1700 | -0.4166% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.810000 | -0.0700 | -0.1712% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.880000 | -0.3600 | -0.8729% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.240000 | 0.0600 | 0.1457% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.180000 | 0.1600 | 0.3901% |
| 2026-03-08 | 瑞士法郎 (CHF) | 41.020000 | -- | -- |
| 2026-03-07 | 瑞士法郎 (CHF) | 41.020000 | 0.1800 | 0.4407% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.840000 | 0.0900 | 0.2209% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.750000 | -0.0500 | -0.1225% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.800000 | 0.3200 | 0.7905% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.480000 | -- | -- |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.480000 | -0.3200 | -0.7843% |
| 2026-03-01 | 瑞士法郎 (CHF) | 40.800000 | -- | -- |
| 2026-02-28 | 瑞士法郎 (CHF) | 40.800000 | -0.0700 | -0.1713% |
| 2026-02-27 | 瑞士法郎 (CHF) | 40.870000 | 0.3700 | 0.9136% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.500000 | -0.2000 | -0.4914% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.700000 | -0.1000 | -0.2451% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.800000 | -0.0100 | -0.0245% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.810000 | 0.0100 | 0.0245% |
| 2026-02-22 | 瑞士法郎 (CHF) | 40.800000 | -- | -- |
| 2026-02-21 | 瑞士法郎 (CHF) | 40.800000 | -0.0900 | -0.2201% |
| 2026-02-20 | 瑞士法郎 (CHF) | 40.890000 | 0.0400 | 0.0979% |
| 2026-02-19 | 瑞士法郎 (CHF) | 40.850000 | -0.1600 | -0.3901% |
| 2026-02-18 | 瑞士法郎 (CHF) | 41.010000 | 0.0900 | 0.2199% |
| 2026-02-17 | 瑞士法郎 (CHF) | 40.920000 | -0.2100 | -0.5106% |
| 2026-02-16 | 瑞士法郎 (CHF) | 41.130000 | -0.1000 | -0.2425% |
| 2026-02-15 | 瑞士法郎 (CHF) | 41.230000 | -- | -- |
| 2026-02-14 | 瑞士法郎 (CHF) | 41.230000 | 0.0600 | 0.1457% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.170000 | 0.0300 | 0.0729% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.140000 | 0.2500 | 0.6114% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.890000 | -0.5200 | -1.2557% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.410000 | 0.1300 | 0.3149% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.280000 | 0.2500 | 0.6093% |
| 2026-02-08 | 瑞士法郎 (CHF) | 41.030000 | -- | -- |
| 2026-02-07 | 瑞士法郎 (CHF) | 41.030000 | 0.0600 | 0.1464% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.970000 | -0.0100 | -0.0244% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.980000 | 0.1500 | 0.3674% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.830000 | -0.0300 | -0.0734% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.860000 | 0.1900 | 0.4672% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.670000 | -0.2100 | -0.5137% |
| 2026-02-01 | 瑞士法郎 (CHF) | 40.880000 | -- | -- |
| 2026-01-31 | 瑞士法郎 (CHF) | 40.880000 | -0.2100 | -0.5111% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.090000 | 0.2100 | 0.5137% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.880000 | 0.0200 | 0.0489% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.860000 | -0.0700 | -0.1710% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.930000 | 0.1800 | 0.4417% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.750000 | 0.1200 | 0.2953% |
| 2026-01-25 | 瑞士法郎 (CHF) | 40.630000 | 0.4300 | 1.0697% |
| 2026-01-24 | 瑞士法郎 (CHF) | 40.200000 | 0.1000 | 0.2494% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.100000 | -0.0200 | -0.0499% |
| 2026-01-22 | 瑞士法郎 (CHF) | 40.120000 | 0.0600 | 0.1498% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.060000 | -0.1200 | -0.2987% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.180000 | 0.4100 | 1.0309% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.770000 | 0.2800 | 0.7090% |
| 2026-01-18 | 瑞士法郎 (CHF) | 39.490000 | -- | -- |
| 2026-01-17 | 瑞士法郎 (CHF) | 39.490000 | -- | -- |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.490000 | 0.0100 | 0.0253% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.480000 | -0.2500 | -0.6292% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.730000 | -0.0300 | -0.0755% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.760000 | -0.1200 | -0.3009% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.880000 | 0.2600 | 0.6562% |
| 2026-01-11 | 瑞士法郎 (CHF) | 39.620000 | -- | -- |
| 2026-01-10 | 瑞士法郎 (CHF) | 39.620000 | -0.0200 | -0.0505% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.640000 | -0.1300 | -0.3269% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.770000 | -0.0100 | -0.0251% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.780000 | -0.0500 | -0.1255% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.830000 | -0.0500 | -0.1254% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.880000 | 0.0300 | 0.0753% |
| 2026-01-04 | 瑞士法郎 (CHF) | 39.850000 | -- | -- |
| 2026-01-03 | 瑞士法郎 (CHF) | 39.850000 | -0.0600 | -0.1503% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.910000 | 0.0700 | 0.1757% |
| 2026-01-01 | 瑞士法郎 (CHF) | 39.840000 | -- | -- |