| 漲跌 | -1.000000 (-2.4510%) |
| 最高 | 41.240000 (1.0784%) |
| 最低 | 39.720000 (-2.6471%) |
| 平均 | 40.4495 (-0.8591%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 瑞士法郎 (CHF) | 39.800000 | -0.0200 | -0.0502% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.820000 | 0.1000 | 0.2518% |
| 2026-06-07 | 瑞士法郎 (CHF) | 39.720000 | -- | -- |
| 2026-06-06 | 瑞士法郎 (CHF) | 39.720000 | -0.0500 | -0.1257% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.770000 | -0.2700 | -0.6743% |
| 2026-06-04 | 瑞士法郎 (CHF) | 40.040000 | 0.0800 | 0.2002% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.960000 | -0.2400 | -0.5970% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.200000 | 0.1400 | 0.3495% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.060000 | -0.2700 | -0.6695% |
| 2026-05-31 | 瑞士法郎 (CHF) | 40.330000 | -- | -- |
| 2026-05-30 | 瑞士法郎 (CHF) | 40.330000 | -0.0100 | -0.0248% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.340000 | 0.1300 | 0.3233% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.210000 | 0.0300 | 0.0747% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.180000 | -0.0100 | -0.0249% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.190000 | -0.2200 | -0.5444% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.410000 | 0.0300 | 0.0743% |
| 2026-05-24 | 瑞士法郎 (CHF) | 40.380000 | -- | -- |
| 2026-05-23 | 瑞士法郎 (CHF) | 40.380000 | 0.0500 | 0.1240% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.330000 | 0.0600 | 0.1490% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.270000 | -0.1500 | -0.3711% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.420000 | 0.1000 | 0.2480% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.320000 | -- | -- |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.320000 | 0.0600 | 0.1490% |
| 2026-05-17 | 瑞士法郎 (CHF) | 40.260000 | -0.0200 | -0.0497% |
| 2026-05-16 | 瑞士法郎 (CHF) | 40.280000 | -- | -- |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.280000 | -0.1900 | -0.4695% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.470000 | -- | -- |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.470000 | -0.0400 | -0.0987% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.510000 | -0.0800 | -0.1971% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.590000 | -0.0800 | -0.1967% |
| 2026-05-10 | 瑞士法郎 (CHF) | 40.670000 | -- | -- |
| 2026-05-09 | 瑞士法郎 (CHF) | 40.670000 | 0.0500 | 0.1231% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.620000 | 0.0300 | 0.0739% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.590000 | -0.0300 | -0.0739% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.620000 | -0.0100 | -0.0246% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.630000 | 0.0500 | 0.1232% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.580000 | -0.1000 | -0.2458% |
| 2026-05-03 | 瑞士法郎 (CHF) | 40.680000 | -- | -- |
| 2026-05-02 | 瑞士法郎 (CHF) | 40.680000 | -0.1300 | -0.3185% |
| 2026-05-01 | 瑞士法郎 (CHF) | 40.810000 | 0.1100 | 0.2703% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.700000 | 0.5300 | 1.3194% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.170000 | 0.0200 | 0.0498% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.150000 | -0.1300 | -0.3227% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.280000 | -0.0300 | -0.0744% |
| 2026-04-26 | 瑞士法郎 (CHF) | 40.310000 | -- | -- |
| 2026-04-25 | 瑞士法郎 (CHF) | 40.310000 | 0.0500 | 0.1242% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.260000 | -0.1900 | -0.4697% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.450000 | -0.0100 | -0.0247% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.460000 | -0.0800 | -0.1973% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.540000 | -0.0800 | -0.1969% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.620000 | 0.0300 | 0.0739% |
| 2026-04-19 | 瑞士法郎 (CHF) | 40.590000 | -- | -- |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.590000 | 0.0200 | 0.0493% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.570000 | 0.1400 | 0.3463% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.430000 | -0.2700 | -0.6634% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.700000 | -0.0800 | -0.1962% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.780000 | 0.2000 | 0.4929% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.580000 | 0.1800 | 0.4455% |
| 2026-04-12 | 瑞士法郎 (CHF) | 40.400000 | -- | -- |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.400000 | 0.0100 | 0.0248% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.390000 | 0.0500 | 0.1239% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.340000 | -0.1000 | -0.2473% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.440000 | 0.2800 | 0.6972% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.160000 | -0.1000 | -0.2484% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.260000 | 0.1400 | 0.3490% |
| 2026-04-05 | 瑞士法郎 (CHF) | 40.120000 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 40.120000 | -0.0700 | -0.1742% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.190000 | -0.0600 | -0.1491% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.250000 | -0.2500 | -0.6173% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.500000 | 0.4000 | 0.9975% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.100000 | -0.1000 | -0.2488% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.200000 | 0.1000 | 0.2494% |
| 2026-03-29 | 瑞士法郎 (CHF) | 40.100000 | -- | -- |
| 2026-03-28 | 瑞士法郎 (CHF) | 40.100000 | -0.1000 | -0.2488% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.200000 | -0.2100 | -0.5197% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.410000 | -0.1100 | -0.2715% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.520000 | -0.1700 | -0.4178% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.690000 | -0.3400 | -0.8287% |
| 2026-03-23 | 瑞士法郎 (CHF) | 41.030000 | 0.2600 | 0.6377% |
| 2026-03-22 | 瑞士法郎 (CHF) | 40.770000 | -- | -- |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.770000 | 0.0400 | 0.0982% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.730000 | 0.1900 | 0.4687% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.540000 | -0.1000 | -0.2461% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.640000 | -0.1000 | -0.2455% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.740000 | -0.0600 | -0.1471% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.800000 | 0.2800 | 0.6910% |
| 2026-03-15 | 瑞士法郎 (CHF) | 40.520000 | -0.1100 | -0.2707% |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.630000 | -0.0100 | -0.0246% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.640000 | -0.1700 | -0.4166% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.810000 | -0.0700 | -0.1712% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.880000 | -0.3600 | -0.8729% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.240000 | 0.0600 | 0.1457% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.180000 | 0.1600 | 0.3901% |
| 2026-03-08 | 瑞士法郎 (CHF) | 41.020000 | -- | -- |
| 2026-03-07 | 瑞士法郎 (CHF) | 41.020000 | 0.1800 | 0.4407% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.840000 | 0.0900 | 0.2209% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.750000 | -0.0500 | -0.1225% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.800000 | 0.3200 | 0.7905% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.480000 | -- | -- |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.480000 | -0.3200 | -0.7843% |
| 2026-03-01 | 瑞士法郎 (CHF) | 40.800000 | -- | -- |