| 漲跌 | -1.000000 (-2.4390%) |
| 最高 | 41.440000 (1.0732%) |
| 最低 | 39.920000 (-2.6341%) |
| 平均 | 40.6495 (-0.8549%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 瑞士法郎 (CHF) | 40.000000 | -0.0200 | -0.0500% |
| 2026-06-08 | 瑞士法郎 (CHF) | 40.020000 | 0.1000 | 0.2505% |
| 2026-06-07 | 瑞士法郎 (CHF) | 39.920000 | -- | -- |
| 2026-06-06 | 瑞士法郎 (CHF) | 39.920000 | -0.0500 | -0.1251% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.970000 | -0.2700 | -0.6710% |
| 2026-06-04 | 瑞士法郎 (CHF) | 40.240000 | 0.0800 | 0.1992% |
| 2026-06-03 | 瑞士法郎 (CHF) | 40.160000 | -0.2400 | -0.5941% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.400000 | 0.1400 | 0.3477% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.260000 | -0.2700 | -0.6662% |
| 2026-05-31 | 瑞士法郎 (CHF) | 40.530000 | -- | -- |
| 2026-05-30 | 瑞士法郎 (CHF) | 40.530000 | -0.0100 | -0.0247% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.540000 | 0.1300 | 0.3217% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.410000 | 0.0300 | 0.0743% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.380000 | -0.0100 | -0.0248% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.390000 | -0.2200 | -0.5417% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.610000 | 0.0300 | 0.0739% |
| 2026-05-24 | 瑞士法郎 (CHF) | 40.580000 | -- | -- |
| 2026-05-23 | 瑞士法郎 (CHF) | 40.580000 | 0.0500 | 0.1234% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.530000 | 0.0600 | 0.1483% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.470000 | -0.1500 | -0.3693% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.620000 | 0.1000 | 0.2468% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.520000 | -- | -- |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.520000 | 0.0600 | 0.1483% |
| 2026-05-17 | 瑞士法郎 (CHF) | 40.460000 | -0.0200 | -0.0494% |
| 2026-05-16 | 瑞士法郎 (CHF) | 40.480000 | -- | -- |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.480000 | -0.1900 | -0.4672% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.670000 | -- | -- |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.670000 | -0.0400 | -0.0983% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.710000 | -0.0800 | -0.1961% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.790000 | -0.0800 | -0.1957% |
| 2026-05-10 | 瑞士法郎 (CHF) | 40.870000 | -- | -- |
| 2026-05-09 | 瑞士法郎 (CHF) | 40.870000 | 0.0500 | 0.1225% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.820000 | 0.0300 | 0.0735% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.790000 | -0.0300 | -0.0735% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.820000 | -0.0100 | -0.0245% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.830000 | 0.0500 | 0.1226% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.780000 | -0.1000 | -0.2446% |
| 2026-05-03 | 瑞士法郎 (CHF) | 40.880000 | -- | -- |
| 2026-05-02 | 瑞士法郎 (CHF) | 40.880000 | -0.1300 | -0.3170% |
| 2026-05-01 | 瑞士法郎 (CHF) | 41.010000 | 0.1100 | 0.2689% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.900000 | 0.5300 | 1.3129% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.370000 | 0.0200 | 0.0496% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.350000 | -0.1300 | -0.3211% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.480000 | -0.0300 | -0.0741% |
| 2026-04-26 | 瑞士法郎 (CHF) | 40.510000 | -- | -- |
| 2026-04-25 | 瑞士法郎 (CHF) | 40.510000 | 0.0500 | 0.1236% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.460000 | -0.1900 | -0.4674% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.650000 | -0.0100 | -0.0246% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.660000 | -0.0800 | -0.1964% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.740000 | -0.0800 | -0.1960% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.820000 | 0.0300 | 0.0735% |
| 2026-04-19 | 瑞士法郎 (CHF) | 40.790000 | -- | -- |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.790000 | 0.0200 | 0.0491% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.770000 | 0.1400 | 0.3446% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.630000 | -0.2700 | -0.6601% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.900000 | -0.0800 | -0.1952% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.980000 | 0.2000 | 0.4904% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.780000 | 0.1800 | 0.4433% |
| 2026-04-12 | 瑞士法郎 (CHF) | 40.600000 | -- | -- |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.600000 | 0.0100 | 0.0246% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.590000 | 0.0500 | 0.1233% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.540000 | -0.1000 | -0.2461% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.640000 | 0.2800 | 0.6938% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.360000 | -0.1000 | -0.2472% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.460000 | 0.1400 | 0.3472% |
| 2026-04-05 | 瑞士法郎 (CHF) | 40.320000 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 40.320000 | -0.0700 | -0.1733% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.390000 | -0.0600 | -0.1483% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.450000 | -0.2500 | -0.6143% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.700000 | 0.4000 | 0.9926% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.300000 | -0.1000 | -0.2475% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.400000 | 0.1000 | 0.2481% |
| 2026-03-29 | 瑞士法郎 (CHF) | 40.300000 | -- | -- |
| 2026-03-28 | 瑞士法郎 (CHF) | 40.300000 | -0.1000 | -0.2475% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.400000 | -0.2100 | -0.5171% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.610000 | -0.1100 | -0.2701% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.720000 | -0.1700 | -0.4157% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.890000 | -0.3400 | -0.8246% |
| 2026-03-23 | 瑞士法郎 (CHF) | 41.230000 | 0.2600 | 0.6346% |
| 2026-03-22 | 瑞士法郎 (CHF) | 40.970000 | -- | -- |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.970000 | 0.0400 | 0.0977% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.930000 | 0.1900 | 0.4664% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.740000 | -0.1000 | -0.2449% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.840000 | -0.1000 | -0.2443% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.940000 | -0.0600 | -0.1463% |
| 2026-03-16 | 瑞士法郎 (CHF) | 41.000000 | 0.2800 | 0.6876% |
| 2026-03-15 | 瑞士法郎 (CHF) | 40.720000 | -0.1100 | -0.2694% |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.830000 | -0.0100 | -0.0245% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.840000 | -0.1700 | -0.4145% |
| 2026-03-12 | 瑞士法郎 (CHF) | 41.010000 | -0.0700 | -0.1704% |
| 2026-03-11 | 瑞士法郎 (CHF) | 41.080000 | -0.3600 | -0.8687% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.440000 | 0.0600 | 0.1450% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.380000 | 0.1600 | 0.3882% |
| 2026-03-08 | 瑞士法郎 (CHF) | 41.220000 | -- | -- |
| 2026-03-07 | 瑞士法郎 (CHF) | 41.220000 | 0.1800 | 0.4386% |
| 2026-03-06 | 瑞士法郎 (CHF) | 41.040000 | 0.0900 | 0.2198% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.950000 | -0.0500 | -0.1220% |
| 2026-03-04 | 瑞士法郎 (CHF) | 41.000000 | 0.3200 | 0.7866% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.680000 | -- | -- |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.680000 | -0.3200 | -0.7805% |
| 2026-03-01 | 瑞士法郎 (CHF) | 41.000000 | -- | -- |