| 漲跌 | 0.420000 (1.0490%) |
| 最高 | 41.610000 (3.9211%) |
| 最低 | 39.680000 (-0.8991%) |
| 平均 | 40.7124 (1.6792%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 瑞士法郎 (CHF) | 40.460000 | -0.1900 | -0.4674% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.650000 | -0.0100 | -0.0246% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.660000 | -0.0800 | -0.1964% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.740000 | -0.0800 | -0.1960% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.820000 | 0.0300 | 0.0735% |
| 2026-04-19 | 瑞士法郎 (CHF) | 40.790000 | -- | -- |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.790000 | 0.0200 | 0.0491% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.770000 | 0.1400 | 0.3446% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.630000 | -0.2700 | -0.6601% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.900000 | -0.0800 | -0.1952% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.980000 | 0.2000 | 0.4904% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.780000 | 0.1800 | 0.4433% |
| 2026-04-12 | 瑞士法郎 (CHF) | 40.600000 | -- | -- |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.600000 | 0.0100 | 0.0246% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.590000 | 0.0500 | 0.1233% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.540000 | -0.1000 | -0.2461% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.640000 | 0.2800 | 0.6938% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.360000 | -0.1000 | -0.2472% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.460000 | 0.1400 | 0.3472% |
| 2026-04-05 | 瑞士法郎 (CHF) | 40.320000 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 40.320000 | -0.0700 | -0.1733% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.390000 | -0.0600 | -0.1483% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.450000 | -0.2500 | -0.6143% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.700000 | 0.4000 | 0.9926% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.300000 | -0.1000 | -0.2475% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.400000 | 0.1000 | 0.2481% |
| 2026-03-29 | 瑞士法郎 (CHF) | 40.300000 | -- | -- |
| 2026-03-28 | 瑞士法郎 (CHF) | 40.300000 | -0.1000 | -0.2475% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.400000 | -0.2100 | -0.5171% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.610000 | -0.1100 | -0.2701% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.720000 | -0.1700 | -0.4157% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.890000 | -0.3400 | -0.8246% |
| 2026-03-23 | 瑞士法郎 (CHF) | 41.230000 | 0.2600 | 0.6346% |
| 2026-03-22 | 瑞士法郎 (CHF) | 40.970000 | -- | -- |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.970000 | 0.0400 | 0.0977% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.930000 | 0.1900 | 0.4664% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.740000 | -0.1000 | -0.2449% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.840000 | -0.1000 | -0.2443% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.940000 | -0.0600 | -0.1463% |
| 2026-03-16 | 瑞士法郎 (CHF) | 41.000000 | 0.2800 | 0.6876% |
| 2026-03-15 | 瑞士法郎 (CHF) | 40.720000 | -0.1100 | -0.2694% |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.830000 | -0.0100 | -0.0245% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.840000 | -0.1700 | -0.4145% |
| 2026-03-12 | 瑞士法郎 (CHF) | 41.010000 | -0.0700 | -0.1704% |
| 2026-03-11 | 瑞士法郎 (CHF) | 41.080000 | -0.3600 | -0.8687% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.440000 | 0.0600 | 0.1450% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.380000 | 0.1600 | 0.3882% |
| 2026-03-08 | 瑞士法郎 (CHF) | 41.220000 | -- | -- |
| 2026-03-07 | 瑞士法郎 (CHF) | 41.220000 | 0.1800 | 0.4386% |
| 2026-03-06 | 瑞士法郎 (CHF) | 41.040000 | 0.0900 | 0.2198% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.950000 | -0.0500 | -0.1220% |
| 2026-03-04 | 瑞士法郎 (CHF) | 41.000000 | 0.3200 | 0.7866% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.680000 | -- | -- |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.680000 | -0.3200 | -0.7805% |
| 2026-03-01 | 瑞士法郎 (CHF) | 41.000000 | -- | -- |
| 2026-02-28 | 瑞士法郎 (CHF) | 41.000000 | -0.0700 | -0.1704% |
| 2026-02-27 | 瑞士法郎 (CHF) | 41.070000 | 0.3700 | 0.9091% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.700000 | -0.2000 | -0.4890% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.900000 | -0.1000 | -0.2439% |
| 2026-02-24 | 瑞士法郎 (CHF) | 41.000000 | -0.0100 | -0.0244% |
| 2026-02-23 | 瑞士法郎 (CHF) | 41.010000 | 0.0100 | 0.0244% |
| 2026-02-22 | 瑞士法郎 (CHF) | 41.000000 | -- | -- |
| 2026-02-21 | 瑞士法郎 (CHF) | 41.000000 | -0.0900 | -0.2190% |
| 2026-02-20 | 瑞士法郎 (CHF) | 41.090000 | 0.0400 | 0.0974% |
| 2026-02-19 | 瑞士法郎 (CHF) | 41.050000 | -0.1600 | -0.3883% |
| 2026-02-18 | 瑞士法郎 (CHF) | 41.210000 | 0.0900 | 0.2189% |
| 2026-02-17 | 瑞士法郎 (CHF) | 41.120000 | -0.2100 | -0.5081% |
| 2026-02-16 | 瑞士法郎 (CHF) | 41.330000 | -0.1000 | -0.2414% |
| 2026-02-15 | 瑞士法郎 (CHF) | 41.430000 | -- | -- |
| 2026-02-14 | 瑞士法郎 (CHF) | 41.430000 | 0.0600 | 0.1450% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.370000 | 0.0300 | 0.0726% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.340000 | 0.2500 | 0.6084% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.090000 | -0.5200 | -1.2497% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.610000 | 0.1300 | 0.3134% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.480000 | 0.2500 | 0.6064% |
| 2026-02-08 | 瑞士法郎 (CHF) | 41.230000 | -- | -- |
| 2026-02-07 | 瑞士法郎 (CHF) | 41.230000 | 0.0600 | 0.1457% |
| 2026-02-06 | 瑞士法郎 (CHF) | 41.170000 | -0.0100 | -0.0243% |
| 2026-02-05 | 瑞士法郎 (CHF) | 41.180000 | 0.1500 | 0.3656% |
| 2026-02-04 | 瑞士法郎 (CHF) | 41.030000 | -0.0300 | -0.0731% |
| 2026-02-03 | 瑞士法郎 (CHF) | 41.060000 | 0.1900 | 0.4649% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.870000 | -0.2100 | -0.5112% |
| 2026-02-01 | 瑞士法郎 (CHF) | 41.080000 | -- | -- |
| 2026-01-31 | 瑞士法郎 (CHF) | 41.080000 | -0.2100 | -0.5086% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.290000 | 0.2100 | 0.5112% |
| 2026-01-29 | 瑞士法郎 (CHF) | 41.080000 | 0.0200 | 0.0487% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.060000 | -0.0700 | -0.1702% |
| 2026-01-27 | 瑞士法郎 (CHF) | 41.130000 | 0.1800 | 0.4396% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.950000 | 0.1200 | 0.2939% |
| 2026-01-25 | 瑞士法郎 (CHF) | 40.830000 | 0.4300 | 1.0644% |
| 2026-01-24 | 瑞士法郎 (CHF) | 40.400000 | 0.1000 | 0.2481% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.300000 | -0.0200 | -0.0496% |
| 2026-01-22 | 瑞士法郎 (CHF) | 40.320000 | 0.0600 | 0.1490% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.260000 | -0.1200 | -0.2972% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.380000 | 0.4100 | 1.0258% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.970000 | 0.2800 | 0.7055% |
| 2026-01-18 | 瑞士法郎 (CHF) | 39.690000 | -- | -- |
| 2026-01-17 | 瑞士法郎 (CHF) | 39.690000 | -- | -- |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.690000 | 0.0100 | 0.0252% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.680000 | -0.2500 | -0.6261% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.930000 | -0.0300 | -0.0751% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.960000 | -0.1200 | -0.2994% |
| 2026-01-12 | 瑞士法郎 (CHF) | 40.080000 | 0.2600 | 0.6529% |
| 2026-01-11 | 瑞士法郎 (CHF) | 39.820000 | -- | -- |
| 2026-01-10 | 瑞士法郎 (CHF) | 39.820000 | -0.0200 | -0.0502% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.840000 | -0.1300 | -0.3252% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.970000 | -0.0100 | -0.0250% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.980000 | -0.0500 | -0.1249% |
| 2026-01-06 | 瑞士法郎 (CHF) | 40.030000 | -0.0500 | -0.1248% |
| 2026-01-05 | 瑞士法郎 (CHF) | 40.080000 | 0.0300 | 0.0749% |
| 2026-01-04 | 瑞士法郎 (CHF) | 40.050000 | -- | -- |
| 2026-01-03 | 瑞士法郎 (CHF) | 40.050000 | -0.0600 | -0.1496% |
| 2026-01-02 | 瑞士法郎 (CHF) | 40.110000 | 0.0700 | 0.1748% |
| 2026-01-01 | 瑞士法郎 (CHF) | 40.040000 | -- | -- |