| 漲跌 | 0.420000 (1.0646%) |
| 最高 | 41.020000 (3.9797%) |
| 最低 | 39.090000 (-0.9125%) |
| 平均 | 40.1224 (1.7044%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 瑞士法郎 (CHF) | 39.870000 | -0.1900 | -0.4743% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.060000 | -0.0100 | -0.0250% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.070000 | -0.0800 | -0.1993% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.150000 | -0.0800 | -0.1989% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.230000 | 0.0300 | 0.0746% |
| 2026-04-19 | 瑞士法郎 (CHF) | 40.200000 | -- | -- |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.200000 | 0.0200 | 0.0498% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.180000 | 0.1400 | 0.3497% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.040000 | -0.2700 | -0.6698% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.310000 | -0.0800 | -0.1981% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.390000 | 0.2000 | 0.4976% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.190000 | 0.1800 | 0.4499% |
| 2026-04-12 | 瑞士法郎 (CHF) | 40.010000 | -- | -- |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.010000 | 0.0100 | 0.0250% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.000000 | 0.0500 | 0.1252% |
| 2026-04-09 | 瑞士法郎 (CHF) | 39.950000 | -0.1000 | -0.2497% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.050000 | 0.2800 | 0.7040% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.770000 | -0.1000 | -0.2508% |
| 2026-04-06 | 瑞士法郎 (CHF) | 39.870000 | 0.1400 | 0.3524% |
| 2026-04-05 | 瑞士法郎 (CHF) | 39.730000 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 39.730000 | -0.0700 | -0.1759% |
| 2026-04-03 | 瑞士法郎 (CHF) | 39.800000 | -0.0600 | -0.1505% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.860000 | -0.2500 | -0.6233% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.110000 | 0.4000 | 1.0073% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.710000 | -0.1000 | -0.2512% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.810000 | 0.1000 | 0.2518% |
| 2026-03-29 | 瑞士法郎 (CHF) | 39.710000 | -- | -- |
| 2026-03-28 | 瑞士法郎 (CHF) | 39.710000 | -0.1000 | -0.2512% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.810000 | -0.2100 | -0.5247% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.020000 | -0.1100 | -0.2741% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.130000 | -0.1700 | -0.4218% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.300000 | -0.3400 | -0.8366% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.640000 | 0.2600 | 0.6439% |
| 2026-03-22 | 瑞士法郎 (CHF) | 40.380000 | -- | -- |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.380000 | 0.0400 | 0.0992% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.340000 | 0.1900 | 0.4732% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.150000 | -0.1000 | -0.2484% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.250000 | -0.1000 | -0.2478% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.350000 | -0.0600 | -0.1485% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.410000 | 0.2800 | 0.6977% |
| 2026-03-15 | 瑞士法郎 (CHF) | 40.130000 | -0.1100 | -0.2734% |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.240000 | -0.0100 | -0.0248% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.250000 | -0.1700 | -0.4206% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.420000 | -0.0700 | -0.1729% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.490000 | -0.3600 | -0.8813% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.850000 | 0.0600 | 0.1471% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.790000 | 0.1600 | 0.3938% |
| 2026-03-08 | 瑞士法郎 (CHF) | 40.630000 | -- | -- |
| 2026-03-07 | 瑞士法郎 (CHF) | 40.630000 | 0.1800 | 0.4450% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.450000 | 0.0900 | 0.2230% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.360000 | -0.0500 | -0.1237% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.410000 | 0.3200 | 0.7982% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.090000 | -- | -- |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.090000 | -0.3200 | -0.7919% |
| 2026-03-01 | 瑞士法郎 (CHF) | 40.410000 | -- | -- |
| 2026-02-28 | 瑞士法郎 (CHF) | 40.410000 | -0.0700 | -0.1729% |
| 2026-02-27 | 瑞士法郎 (CHF) | 40.480000 | 0.3700 | 0.9225% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.110000 | -0.2000 | -0.4962% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.310000 | -0.1000 | -0.2475% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.410000 | -0.0100 | -0.0247% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.420000 | 0.0100 | 0.0247% |
| 2026-02-22 | 瑞士法郎 (CHF) | 40.410000 | -- | -- |
| 2026-02-21 | 瑞士法郎 (CHF) | 40.410000 | -0.0900 | -0.2222% |
| 2026-02-20 | 瑞士法郎 (CHF) | 40.500000 | 0.0400 | 0.0989% |
| 2026-02-19 | 瑞士法郎 (CHF) | 40.460000 | -0.1600 | -0.3939% |
| 2026-02-18 | 瑞士法郎 (CHF) | 40.620000 | 0.0900 | 0.2221% |
| 2026-02-17 | 瑞士法郎 (CHF) | 40.530000 | -0.2100 | -0.5155% |
| 2026-02-16 | 瑞士法郎 (CHF) | 40.740000 | -0.1000 | -0.2449% |
| 2026-02-15 | 瑞士法郎 (CHF) | 40.840000 | -- | -- |
| 2026-02-14 | 瑞士法郎 (CHF) | 40.840000 | 0.0600 | 0.1471% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.780000 | 0.0300 | 0.0736% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.750000 | 0.2500 | 0.6173% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.500000 | -0.5200 | -1.2677% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.020000 | 0.1300 | 0.3179% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.890000 | 0.2500 | 0.6152% |
| 2026-02-08 | 瑞士法郎 (CHF) | 40.640000 | -- | -- |
| 2026-02-07 | 瑞士法郎 (CHF) | 40.640000 | 0.0600 | 0.1479% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.580000 | -0.0100 | -0.0246% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.590000 | 0.1500 | 0.3709% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.440000 | -0.0300 | -0.0741% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.470000 | 0.1900 | 0.4717% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.280000 | -0.2100 | -0.5186% |
| 2026-02-01 | 瑞士法郎 (CHF) | 40.490000 | -- | -- |
| 2026-01-31 | 瑞士法郎 (CHF) | 40.490000 | -0.2100 | -0.5160% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.700000 | 0.2100 | 0.5186% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.490000 | 0.0200 | 0.0494% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.470000 | -0.0700 | -0.1727% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.540000 | 0.1800 | 0.4460% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.360000 | 0.1200 | 0.2982% |
| 2026-01-25 | 瑞士法郎 (CHF) | 40.240000 | 0.4300 | 1.0801% |
| 2026-01-24 | 瑞士法郎 (CHF) | 39.810000 | 0.1000 | 0.2518% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.710000 | -0.0200 | -0.0503% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.730000 | 0.0600 | 0.1512% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.670000 | -0.1200 | -0.3016% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.790000 | 0.4100 | 1.0411% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.380000 | 0.2800 | 0.7161% |
| 2026-01-18 | 瑞士法郎 (CHF) | 39.100000 | -- | -- |
| 2026-01-17 | 瑞士法郎 (CHF) | 39.100000 | -- | -- |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.100000 | 0.0100 | 0.0256% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.090000 | -0.2500 | -0.6355% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.340000 | -0.0300 | -0.0762% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.370000 | -0.1200 | -0.3039% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.490000 | 0.2600 | 0.6628% |
| 2026-01-11 | 瑞士法郎 (CHF) | 39.230000 | -- | -- |
| 2026-01-10 | 瑞士法郎 (CHF) | 39.230000 | -0.0200 | -0.0510% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.250000 | -0.1300 | -0.3301% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.380000 | -0.0100 | -0.0254% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.390000 | -0.0500 | -0.1268% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.440000 | -0.0500 | -0.1266% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.490000 | 0.0300 | 0.0760% |
| 2026-01-04 | 瑞士法郎 (CHF) | 39.460000 | -- | -- |
| 2026-01-03 | 瑞士法郎 (CHF) | 39.460000 | -0.0600 | -0.1518% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.520000 | 0.0700 | 0.1774% |
| 2026-01-01 | 瑞士法郎 (CHF) | 39.450000 | -- | -- |