| 漲跌 | 0.099300 (5.5985%) |
| 最高 | 1.887000 (6.3878%) |
| 最低 | 1.768900 (-0.2706%) |
| 平均 | 1.8338 (3.3882%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.873000 | 0.0157 | 0.8453% |
| 2024-07-25 | 南非幣 (ZAR) | 1.857300 | -0.0084 | -0.4502% |
| 2024-07-24 | 南非幣 (ZAR) | 1.865700 | 0.0079 | 0.4252% |
| 2024-07-23 | 南非幣 (ZAR) | 1.857800 | -0.0160 | -0.8539% |
| 2024-07-22 | 南非幣 (ZAR) | 1.873800 | 0.0128 | 0.6878% |
| 2024-07-19 | 南非幣 (ZAR) | 1.861000 | -0.0052 | -0.2786% |
| 2024-07-18 | 南非幣 (ZAR) | 1.866200 | -0.0024 | -0.1284% |
| 2024-07-17 | 南非幣 (ZAR) | 1.868600 | -0.0025 | -0.1336% |
| 2024-07-16 | 南非幣 (ZAR) | 1.871100 | 0.0099 | 0.5319% |
| 2024-07-15 | 南非幣 (ZAR) | 1.861200 | -0.0248 | -1.3150% |
| 2024-07-12 | 南非幣 (ZAR) | 1.886000 | 0.0021 | 0.1115% |
| 2024-07-11 | 南非幣 (ZAR) | 1.883900 | 0.0036 | 0.1915% |
| 2024-07-10 | 南非幣 (ZAR) | 1.880300 | 0.0167 | 0.8961% |
| 2024-07-09 | 南非幣 (ZAR) | 1.863600 | -0.0072 | -0.3849% |
| 2024-07-08 | 南非幣 (ZAR) | 1.870800 | 0.0130 | 0.6998% |
| 2024-07-05 | 南非幣 (ZAR) | 1.857800 | 0.0084 | 0.4542% |
| 2024-07-04 | 南非幣 (ZAR) | 1.849400 | 0.0033 | 0.1788% |
| 2024-07-03 | 南非幣 (ZAR) | 1.846100 | 0.0071 | 0.3861% |
| 2024-07-02 | 南非幣 (ZAR) | 1.839000 | -0.0297 | -1.5893% |
| 2024-07-01 | 南非幣 (ZAR) | 1.868700 | 0.0040 | 0.2145% |
| 2024-06-28 | 南非幣 (ZAR) | 1.864700 | 0.0133 | 0.7184% |
| 2024-06-27 | 南非幣 (ZAR) | 1.851400 | -0.0177 | -0.9470% |
| 2024-06-26 | 南非幣 (ZAR) | 1.869100 | 0.0019 | 0.1018% |
| 2024-06-25 | 南非幣 (ZAR) | 1.867200 | 0.0111 | 0.5980% |
| 2024-06-24 | 南非幣 (ZAR) | 1.856100 | -0.0309 | -1.6375% |
| 2024-06-21 | 南非幣 (ZAR) | 1.887000 | 0.0226 | 1.2122% |
| 2024-06-20 | 南非幣 (ZAR) | 1.864400 | -0.0116 | -0.6183% |
| 2024-06-19 | 南非幣 (ZAR) | 1.876000 | 0.0052 | 0.2780% |
| 2024-06-18 | 南非幣 (ZAR) | 1.870800 | 0.0200 | 1.0806% |
| 2024-06-17 | 南非幣 (ZAR) | 1.850800 | 0.0086 | 0.4668% |
| 2024-06-14 | 南非幣 (ZAR) | 1.842200 | -0.0005 | -0.0271% |
| 2024-06-13 | 南非幣 (ZAR) | 1.842700 | 0.0088 | 0.4799% |
| 2024-06-12 | 南非幣 (ZAR) | 1.833900 | 0.0108 | 0.5924% |
| 2024-06-11 | 南非幣 (ZAR) | 1.823100 | 0.0355 | 1.9859% |
| 2024-06-07 | 南非幣 (ZAR) | 1.787600 | 0.0069 | 0.3875% |
| 2024-06-06 | 南非幣 (ZAR) | 1.780700 | -0.0142 | -0.7911% |
| 2024-06-05 | 南非幣 (ZAR) | 1.794900 | -0.0204 | -1.1238% |
| 2024-06-04 | 南非幣 (ZAR) | 1.815300 | -0.0044 | -0.2418% |
| 2024-06-03 | 南非幣 (ZAR) | 1.819700 | 0.0062 | 0.3419% |
| 2024-05-31 | 南非幣 (ZAR) | 1.813500 | -0.0095 | -0.5211% |
| 2024-05-30 | 南非幣 (ZAR) | 1.823000 | -0.0180 | -0.9777% |
| 2024-05-29 | 南非幣 (ZAR) | 1.841000 | 0.0049 | 0.2669% |
| 2024-05-28 | 南非幣 (ZAR) | 1.836100 | 0.0066 | 0.3608% |
| 2024-05-27 | 南非幣 (ZAR) | 1.829500 | 0.0021 | 0.1149% |
| 2024-05-24 | 南非幣 (ZAR) | 1.827400 | -0.0085 | -0.4630% |
| 2024-05-23 | 南非幣 (ZAR) | 1.835900 | -0.0165 | -0.8907% |
| 2024-05-22 | 南非幣 (ZAR) | 1.852400 | -0.0067 | -0.3604% |
| 2024-05-21 | 南非幣 (ZAR) | 1.859100 | 0.0134 | 0.7260% |
| 2024-05-20 | 南非幣 (ZAR) | 1.845700 | 0.0020 | 0.1085% |
| 2024-05-17 | 南非幣 (ZAR) | 1.843700 | -- | -- |
| 2024-05-16 | 南非幣 (ZAR) | 1.843700 | -0.0009 | -0.0488% |
| 2024-05-15 | 南非幣 (ZAR) | 1.844600 | 0.0042 | 0.2282% |
| 2024-05-14 | 南非幣 (ZAR) | 1.840400 | -0.0093 | -0.5028% |
| 2024-05-13 | 南非幣 (ZAR) | 1.849700 | 0.0110 | 0.5982% |
| 2024-05-10 | 南非幣 (ZAR) | 1.838700 | 0.0033 | 0.1798% |
| 2024-05-09 | 南非幣 (ZAR) | 1.835400 | 0.0195 | 1.0738% |
| 2024-05-08 | 南非幣 (ZAR) | 1.815900 | -0.0163 | -0.8896% |
| 2024-05-07 | 南非幣 (ZAR) | 1.832200 | -0.0061 | -0.3318% |
| 2024-05-06 | 南非幣 (ZAR) | 1.838300 | -0.0009 | -0.0489% |
| 2024-05-03 | 南非幣 (ZAR) | 1.839200 | 0.0182 | 0.9995% |
| 2024-05-02 | 南非幣 (ZAR) | 1.821000 | 0.0098 | 0.5411% |
| 2024-04-30 | 南非幣 (ZAR) | 1.811200 | -0.0082 | -0.4507% |
| 2024-04-29 | 南非幣 (ZAR) | 1.819400 | 0.0101 | 0.5582% |
| 2024-04-26 | 南非幣 (ZAR) | 1.809300 | 0.0180 | 1.0049% |
| 2024-04-25 | 南非幣 (ZAR) | 1.791300 | 0.0224 | 1.2663% |
| 2024-04-24 | 南非幣 (ZAR) | 1.768900 | -0.0066 | -0.3717% |
| 2024-04-23 | 南非幣 (ZAR) | 1.775500 | -0.0084 | -0.4709% |
| 2024-04-22 | 南非幣 (ZAR) | 1.783900 | 0.0077 | 0.4335% |
| 2024-04-19 | 南非幣 (ZAR) | 1.776200 | -0.0002 | -0.0113% |
| 2024-04-18 | 南非幣 (ZAR) | 1.776400 | -0.0100 | -0.5598% |
| 2024-04-17 | 南非幣 (ZAR) | 1.786400 | -0.0031 | -0.1732% |
| 2024-04-16 | 南非幣 (ZAR) | 1.789500 | 0.0013 | 0.0727% |
| 2024-04-15 | 南非幣 (ZAR) | 1.788200 | -0.0041 | -0.2288% |
| 2024-04-12 | 南非幣 (ZAR) | 1.792300 | -0.0086 | -0.4775% |
| 2024-04-11 | 南非幣 (ZAR) | 1.800900 | 0.0025 | 0.1390% |
| 2024-04-10 | 南非幣 (ZAR) | 1.798400 | -0.0211 | -1.1597% |
| 2024-04-09 | 南非幣 (ZAR) | 1.819500 | 0.0157 | 0.8704% |
| 2024-04-08 | 南非幣 (ZAR) | 1.803800 | 0.0171 | 0.9571% |
| 2024-04-03 | 南非幣 (ZAR) | 1.786700 | 0.0060 | 0.3369% |
| 2024-04-02 | 南非幣 (ZAR) | 1.780700 | 0.0070 | 0.3947% |
| 2024-04-01 | 南非幣 (ZAR) | 1.773700 | -- | -- |