| 漲跌 | 0.059100 (2.9923%) |
| 最高 | 2.052900 (3.9390%) |
| 最低 | 1.957800 (-0.8759%) |
| 平均 | 2.0021 (1.3663%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 南非幣 (ZAR) | 2.034200 | -0.0132 | -0.6447% |
| 2026-07-11 | 南非幣 (ZAR) | 2.047400 | -0.0016 | -0.0781% |
| 2026-07-10 | 南非幣 (ZAR) | 2.049000 | 0.0027 | 0.1319% |
| 2026-07-09 | 南非幣 (ZAR) | 2.046300 | 0.0279 | 1.3823% |
| 2026-07-08 | 南非幣 (ZAR) | 2.018400 | -0.0345 | -1.6805% |
| 2026-07-07 | 南非幣 (ZAR) | 2.052900 | 0.0048 | 0.2344% |
| 2026-07-06 | 南非幣 (ZAR) | 2.048100 | 0.0071 | 0.3479% |
| 2026-07-04 | 南非幣 (ZAR) | 2.041000 | -0.0013 | -0.0637% |
| 2026-07-03 | 南非幣 (ZAR) | 2.042300 | 0.0011 | 0.0539% |
| 2026-07-02 | 南非幣 (ZAR) | 2.041200 | 0.0225 | 1.1146% |
| 2026-07-01 | 南非幣 (ZAR) | 2.018700 | 0.0020 | 0.0992% |
| 2026-06-30 | 南非幣 (ZAR) | 2.016700 | 0.0038 | 0.1888% |
| 2026-06-29 | 南非幣 (ZAR) | 2.012900 | 0.0001 | 0.0050% |
| 2026-06-26 | 南非幣 (ZAR) | 2.012800 | 0.0057 | 0.2840% |
| 2026-06-25 | 南非幣 (ZAR) | 2.007100 | 0.0263 | 1.3277% |
| 2026-06-24 | 南非幣 (ZAR) | 1.980800 | -0.0113 | -0.5672% |
| 2026-06-23 | 南非幣 (ZAR) | 1.992100 | -0.0103 | -0.5144% |
| 2026-06-22 | 南非幣 (ZAR) | 2.002400 | 0.0017 | 0.0850% |
| 2026-06-18 | 南非幣 (ZAR) | 2.000700 | -0.0247 | -1.2195% |
| 2026-06-17 | 南非幣 (ZAR) | 2.025400 | -0.0003 | -0.0148% |
| 2026-06-16 | 南非幣 (ZAR) | 2.025700 | -0.0007 | -0.0345% |
| 2026-06-15 | 南非幣 (ZAR) | 2.026400 | 0.0153 | 0.7608% |
| 2026-06-12 | 南非幣 (ZAR) | 2.011100 | 0.0208 | 1.0451% |
| 2026-06-11 | 南非幣 (ZAR) | 1.990300 | 0.0032 | 0.1610% |
| 2026-06-10 | 南非幣 (ZAR) | 1.987100 | -0.0090 | -0.4509% |
| 2026-06-09 | 南非幣 (ZAR) | 1.996100 | 0.0050 | 0.2511% |
| 2026-06-08 | 南非幣 (ZAR) | 1.991100 | -0.0064 | -0.3204% |
| 2026-06-05 | 南非幣 (ZAR) | 1.997500 | -0.0136 | -0.6762% |
| 2026-06-04 | 南非幣 (ZAR) | 2.011100 | 0.0069 | 0.3443% |
| 2026-06-03 | 南非幣 (ZAR) | 2.004200 | -0.0113 | -0.5607% |
| 2026-06-02 | 南非幣 (ZAR) | 2.015500 | 0.0082 | 0.4085% |
| 2026-06-01 | 南非幣 (ZAR) | 2.007300 | -0.0025 | -0.1244% |
| 2026-05-29 | 南非幣 (ZAR) | 2.009800 | 0.0069 | 0.3445% |
| 2026-05-28 | 南非幣 (ZAR) | 2.002900 | 0.0035 | 0.1751% |
| 2026-05-27 | 南非幣 (ZAR) | 1.999400 | 0.0024 | 0.1202% |
| 2026-05-26 | 南非幣 (ZAR) | 1.997000 | -0.0071 | -0.3543% |
| 2026-05-25 | 南非幣 (ZAR) | 2.004100 | 0.0065 | 0.3254% |
| 2026-05-22 | 南非幣 (ZAR) | 1.997600 | 0.0123 | 0.6196% |
| 2026-05-21 | 南非幣 (ZAR) | 1.985300 | 0.0023 | 0.1160% |
| 2026-05-20 | 南非幣 (ZAR) | 1.983000 | 0.0058 | 0.2933% |
| 2026-05-19 | 南非幣 (ZAR) | 1.977200 | -0.0008 | -0.0404% |
| 2026-05-18 | 南非幣 (ZAR) | 1.978000 | 0.0121 | 0.6155% |
| 2026-05-15 | 南非幣 (ZAR) | 1.965900 | -0.0287 | -1.4389% |
| 2026-05-14 | 南非幣 (ZAR) | 1.994600 | 0.0083 | 0.4179% |
| 2026-05-13 | 南非幣 (ZAR) | 1.986300 | 0.0025 | 0.1260% |
| 2026-05-12 | 南非幣 (ZAR) | 1.983800 | -0.0027 | -0.1359% |
| 2026-05-11 | 南非幣 (ZAR) | 1.986500 | -0.0083 | -0.4161% |
| 2026-05-08 | 南非幣 (ZAR) | 1.994800 | -0.0131 | -0.6524% |
| 2026-05-07 | 南非幣 (ZAR) | 2.007900 | 0.0136 | 0.6819% |
| 2026-05-06 | 南非幣 (ZAR) | 1.994300 | 0.0236 | 1.1975% |
| 2026-05-05 | 南非幣 (ZAR) | 1.970700 | -0.0007 | -0.0355% |
| 2026-05-04 | 南非幣 (ZAR) | 1.971400 | 0.0113 | 0.5765% |
| 2026-04-30 | 南非幣 (ZAR) | 1.960100 | -0.0108 | -0.5480% |
| 2026-04-29 | 南非幣 (ZAR) | 1.970900 | -0.0034 | -0.1722% |
| 2026-04-28 | 南非幣 (ZAR) | 1.974300 | -0.0089 | -0.4488% |
| 2026-04-27 | 南非幣 (ZAR) | 1.983200 | 0.0088 | 0.4457% |
| 2026-04-24 | 南非幣 (ZAR) | 1.974400 | -0.0136 | -0.6841% |
| 2026-04-23 | 南非幣 (ZAR) | 1.988000 | 0.0020 | 0.1007% |
| 2026-04-22 | 南非幣 (ZAR) | 1.986000 | -0.0111 | -0.5558% |
| 2026-04-21 | 南非幣 (ZAR) | 1.997100 | -0.0070 | -0.3493% |
| 2026-04-20 | 南非幣 (ZAR) | 2.004100 | -0.0149 | -0.7380% |
| 2026-04-17 | 南非幣 (ZAR) | 2.019000 | 0.0202 | 1.0106% |
| 2026-04-16 | 南非幣 (ZAR) | 1.998800 | -0.0066 | -0.3291% |
| 2026-04-15 | 南非幣 (ZAR) | 2.005400 | -0.0070 | -0.3478% |
| 2026-04-14 | 南非幣 (ZAR) | 2.012400 | 0.0169 | 0.8469% |
| 2026-04-13 | 南非幣 (ZAR) | 1.995500 | -0.0131 | -0.6522% |
| 2026-04-10 | 南非幣 (ZAR) | 2.008600 | 0.0049 | 0.2445% |
| 2026-04-09 | 南非幣 (ZAR) | 2.003700 | -0.0202 | -0.9981% |
| 2026-04-08 | 南非幣 (ZAR) | 2.023900 | 0.0563 | 2.8614% |
| 2026-04-07 | 南非幣 (ZAR) | 1.967600 | 0.0098 | 0.5006% |
| 2026-04-02 | 南非幣 (ZAR) | 1.957800 | -0.0173 | -0.8759% |
| 2026-04-01 | 南非幣 (ZAR) | 1.975100 | -- | -- |