| 漲跌 | -0.048400 (-2.3618%) |
| 最高 | 2.056500 (0.3513%) |
| 最低 | 1.931600 (-5.7434%) |
| 平均 | 1.9988 (-2.4625%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-06 | 南非幣 (ZAR) | 2.000900 | 0.0302 | 1.5325% |
| 2026-05-05 | 南非幣 (ZAR) | 1.970700 | -0.0007 | -0.0355% |
| 2026-05-04 | 南非幣 (ZAR) | 1.971400 | 0.0113 | 0.5765% |
| 2026-04-30 | 南非幣 (ZAR) | 1.960100 | -0.0108 | -0.5480% |
| 2026-04-29 | 南非幣 (ZAR) | 1.970900 | -0.0034 | -0.1722% |
| 2026-04-28 | 南非幣 (ZAR) | 1.974300 | -0.0089 | -0.4488% |
| 2026-04-27 | 南非幣 (ZAR) | 1.983200 | 0.0088 | 0.4457% |
| 2026-04-24 | 南非幣 (ZAR) | 1.974400 | -0.0136 | -0.6841% |
| 2026-04-23 | 南非幣 (ZAR) | 1.988000 | 0.0020 | 0.1007% |
| 2026-04-22 | 南非幣 (ZAR) | 1.986000 | -0.0111 | -0.5558% |
| 2026-04-21 | 南非幣 (ZAR) | 1.997100 | -0.0070 | -0.3493% |
| 2026-04-20 | 南非幣 (ZAR) | 2.004100 | -0.0149 | -0.7380% |
| 2026-04-17 | 南非幣 (ZAR) | 2.019000 | 0.0202 | 1.0106% |
| 2026-04-16 | 南非幣 (ZAR) | 1.998800 | -0.0066 | -0.3291% |
| 2026-04-15 | 南非幣 (ZAR) | 2.005400 | -0.0070 | -0.3478% |
| 2026-04-14 | 南非幣 (ZAR) | 2.012400 | 0.0169 | 0.8469% |
| 2026-04-13 | 南非幣 (ZAR) | 1.995500 | -0.0131 | -0.6522% |
| 2026-04-10 | 南非幣 (ZAR) | 2.008600 | 0.0049 | 0.2445% |
| 2026-04-09 | 南非幣 (ZAR) | 2.003700 | -0.0202 | -0.9981% |
| 2026-04-08 | 南非幣 (ZAR) | 2.023900 | 0.0563 | 2.8614% |
| 2026-04-07 | 南非幣 (ZAR) | 1.967600 | 0.0098 | 0.5006% |
| 2026-04-02 | 南非幣 (ZAR) | 1.957800 | -0.0173 | -0.8759% |
| 2026-04-01 | 南非幣 (ZAR) | 1.975100 | 0.0215 | 1.1005% |
| 2026-03-31 | 南非幣 (ZAR) | 1.953600 | 0.0126 | 0.6491% |
| 2026-03-30 | 南非幣 (ZAR) | 1.941000 | 0.0094 | 0.4866% |
| 2026-03-27 | 南非幣 (ZAR) | 1.931600 | -0.0129 | -0.6634% |
| 2026-03-26 | 南非幣 (ZAR) | 1.944500 | -0.0183 | -0.9323% |
| 2026-03-25 | 南非幣 (ZAR) | 1.962800 | 0.0125 | 0.6409% |
| 2026-03-24 | 南非幣 (ZAR) | 1.950300 | -0.0373 | -1.8766% |
| 2026-03-23 | 南非幣 (ZAR) | 1.987600 | 0.0157 | 0.7962% |
| 2026-03-20 | 南非幣 (ZAR) | 1.971900 | 0.0163 | 0.8335% |
| 2026-03-19 | 南非幣 (ZAR) | 1.955600 | -0.0086 | -0.4378% |
| 2026-03-18 | 南非幣 (ZAR) | 1.964200 | -0.0235 | -1.1823% |
| 2026-03-17 | 南非幣 (ZAR) | 1.987700 | 0.0064 | 0.3230% |
| 2026-03-16 | 南非幣 (ZAR) | 1.981300 | 0.0028 | 0.1415% |
| 2026-03-13 | 南非幣 (ZAR) | 1.978500 | -0.0208 | -1.0404% |
| 2026-03-12 | 南非幣 (ZAR) | 1.999300 | -0.0086 | -0.4283% |
| 2026-03-11 | 南非幣 (ZAR) | 2.007900 | -0.0188 | -0.9276% |
| 2026-03-10 | 南非幣 (ZAR) | 2.026700 | 0.0427 | 2.1522% |
| 2026-03-09 | 南非幣 (ZAR) | 1.984000 | 0.0169 | 0.8591% |
| 2026-03-06 | 南非幣 (ZAR) | 1.967100 | -0.0283 | -1.4183% |
| 2026-03-05 | 南非幣 (ZAR) | 1.995400 | -0.0166 | -0.8250% |
| 2026-03-04 | 南非幣 (ZAR) | 2.012000 | 0.0030 | 0.1493% |
| 2026-03-03 | 南非幣 (ZAR) | 2.009000 | -0.0120 | -0.5938% |
| 2026-03-02 | 南非幣 (ZAR) | 2.021000 | -0.0227 | -1.1107% |
| 2026-02-26 | 南非幣 (ZAR) | 2.043700 | -0.0073 | -0.3559% |
| 2026-02-25 | 南非幣 (ZAR) | 2.051000 | 0.0109 | 0.5343% |
| 2026-02-24 | 南非幣 (ZAR) | 2.040100 | 0.0025 | 0.1227% |
| 2026-02-23 | 南非幣 (ZAR) | 2.037600 | -0.0046 | -0.2252% |
| 2026-02-13 | 南非幣 (ZAR) | 2.042200 | -0.0120 | -0.5842% |
| 2026-02-12 | 南非幣 (ZAR) | 2.054200 | -0.0018 | -0.0875% |
| 2026-02-11 | 南非幣 (ZAR) | 2.056000 | 0.0041 | 0.1998% |
| 2026-02-10 | 南非幣 (ZAR) | 2.051900 | 0.0038 | 0.1855% |
| 2026-02-09 | 南非幣 (ZAR) | 2.048100 | 0.0100 | 0.4907% |
| 2026-02-06 | 南非幣 (ZAR) | 2.038100 | 0.0084 | 0.4139% |
| 2026-02-05 | 南非幣 (ZAR) | 2.029700 | -0.0268 | -1.3032% |
| 2026-02-04 | 南非幣 (ZAR) | 2.056500 | 0.0055 | 0.2682% |
| 2026-02-03 | 南非幣 (ZAR) | 2.051000 | 0.0017 | 0.0830% |
| 2026-02-02 | 南非幣 (ZAR) | 2.049300 | -- | -- |