| 漲跌 | -0.121100 (-6.5751%) |
| 最高 | 1.902000 (3.2685%) |
| 最低 | 1.720700 (-6.5751%) |
| 平均 | 1.8025 (-2.1326%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 南非幣 (ZAR) | 1.720700 | -0.0229 | -1.3134% |
| 2025-06-12 | 南非幣 (ZAR) | 1.743600 | -0.0193 | -1.0948% |
| 2025-06-11 | 南非幣 (ZAR) | 1.762900 | -0.0063 | -0.3561% |
| 2025-06-10 | 南非幣 (ZAR) | 1.769200 | 0.0062 | 0.3517% |
| 2025-06-09 | 南非幣 (ZAR) | 1.763000 | 0.0008 | 0.0454% |
| 2025-06-06 | 南非幣 (ZAR) | 1.762200 | 0.0007 | 0.0397% |
| 2025-06-05 | 南非幣 (ZAR) | 1.761500 | 0.0038 | 0.2162% |
| 2025-06-04 | 南非幣 (ZAR) | 1.757700 | 0.0061 | 0.3483% |
| 2025-06-03 | 南非幣 (ZAR) | 1.751600 | 0.0020 | 0.1143% |
| 2025-06-02 | 南非幣 (ZAR) | 1.749600 | -0.0052 | -0.2963% |
| 2025-05-29 | 南非幣 (ZAR) | 1.754800 | 0.0104 | 0.5962% |
| 2025-05-28 | 南非幣 (ZAR) | 1.744400 | -0.0035 | -0.2002% |
| 2025-05-27 | 南非幣 (ZAR) | 1.747900 | -0.0031 | -0.1770% |
| 2025-05-26 | 南非幣 (ZAR) | 1.751000 | 0.0020 | 0.1144% |
| 2025-05-23 | 南非幣 (ZAR) | 1.749000 | 0.0052 | 0.2982% |
| 2025-05-22 | 南非幣 (ZAR) | 1.743800 | -0.0142 | -0.8077% |
| 2025-05-21 | 南非幣 (ZAR) | 1.758000 | 0.0050 | 0.2852% |
| 2025-05-20 | 南非幣 (ZAR) | 1.753000 | 0.0056 | 0.3205% |
| 2025-05-19 | 南非幣 (ZAR) | 1.747400 | 0.0068 | 0.3907% |
| 2025-05-16 | 南非幣 (ZAR) | 1.740600 | -0.0066 | -0.3777% |
| 2025-05-15 | 南非幣 (ZAR) | 1.747200 | 0.0162 | 0.9359% |
| 2025-05-14 | 南非幣 (ZAR) | 1.731000 | 0.0020 | 0.1157% |
| 2025-05-13 | 南非幣 (ZAR) | 1.729000 | -0.0001 | -0.0058% |
| 2025-05-12 | 南非幣 (ZAR) | 1.729100 | -0.0074 | -0.4261% |
| 2025-05-09 | 南非幣 (ZAR) | 1.736500 | -0.0116 | -0.6636% |
| 2025-05-08 | 南非幣 (ZAR) | 1.748100 | 0.0139 | 0.8015% |
| 2025-05-07 | 南非幣 (ZAR) | 1.734200 | -0.0011 | -0.0634% |
| 2025-05-06 | 南非幣 (ZAR) | 1.735300 | 0.0134 | 0.7782% |
| 2025-05-05 | 南非幣 (ZAR) | 1.721900 | -0.0300 | -1.7124% |
| 2025-05-02 | 南非幣 (ZAR) | 1.751900 | -0.0410 | -2.2868% |
| 2025-04-30 | 南非幣 (ZAR) | 1.792900 | -0.0230 | -1.2666% |
| 2025-04-29 | 南非幣 (ZAR) | 1.815900 | -0.0030 | -0.1649% |
| 2025-04-28 | 南非幣 (ZAR) | 1.818900 | 0.0150 | 0.8315% |
| 2025-04-25 | 南非幣 (ZAR) | 1.803900 | -0.0105 | -0.5787% |
| 2025-04-24 | 南非幣 (ZAR) | 1.814400 | -0.0090 | -0.4936% |
| 2025-04-23 | 南非幣 (ZAR) | 1.823400 | 0.0023 | 0.1263% |
| 2025-04-22 | 南非幣 (ZAR) | 1.821100 | 0.0128 | 0.7078% |
| 2025-04-21 | 南非幣 (ZAR) | 1.808300 | 0.0025 | 0.1384% |
| 2025-04-18 | 南非幣 (ZAR) | 1.805800 | 0.0001 | 0.0055% |
| 2025-04-17 | 南非幣 (ZAR) | 1.805700 | 0.0118 | 0.6578% |
| 2025-04-16 | 南非幣 (ZAR) | 1.793900 | -0.0039 | -0.2169% |
| 2025-04-15 | 南非幣 (ZAR) | 1.797800 | 0.0017 | 0.0946% |
| 2025-04-14 | 南非幣 (ZAR) | 1.796100 | 0.0136 | 0.7630% |
| 2025-04-11 | 南非幣 (ZAR) | 1.782500 | 0.0166 | 0.9400% |
| 2025-04-10 | 南非幣 (ZAR) | 1.765900 | 0.0243 | 1.3953% |
| 2025-04-09 | 南非幣 (ZAR) | 1.741600 | -0.0373 | -2.0968% |
| 2025-04-08 | 南非幣 (ZAR) | 1.778900 | -0.0045 | -0.2523% |
| 2025-04-07 | 南非幣 (ZAR) | 1.783400 | -0.0693 | -3.7405% |
| 2025-04-02 | 南非幣 (ZAR) | 1.852700 | -0.0327 | -1.7344% |
| 2025-04-01 | 南非幣 (ZAR) | 1.885400 | 0.0057 | 0.3032% |
| 2025-03-31 | 南非幣 (ZAR) | 1.879700 | -0.0173 | -0.9120% |
| 2025-03-28 | 南非幣 (ZAR) | 1.897000 | 0.0090 | 0.4767% |
| 2025-03-27 | 南非幣 (ZAR) | 1.888000 | -0.0005 | -0.0265% |
| 2025-03-26 | 南非幣 (ZAR) | 1.888500 | -0.0080 | -0.4218% |
| 2025-03-25 | 南非幣 (ZAR) | 1.896500 | -0.0001 | -0.0053% |
| 2025-03-24 | 南非幣 (ZAR) | 1.896600 | 0.0081 | 0.4289% |
| 2025-03-21 | 南非幣 (ZAR) | 1.888500 | -0.0019 | -0.1005% |
| 2025-03-20 | 南非幣 (ZAR) | 1.890400 | -0.0071 | -0.3742% |
| 2025-03-19 | 南非幣 (ZAR) | 1.897500 | -0.0045 | -0.2366% |
| 2025-03-18 | 南非幣 (ZAR) | 1.902000 | 0.0097 | 0.5126% |
| 2025-03-17 | 南非幣 (ZAR) | 1.892300 | 0.0031 | 0.1641% |
| 2025-03-14 | 南非幣 (ZAR) | 1.889200 | 0.0261 | 1.4009% |
| 2025-03-13 | 南非幣 (ZAR) | 1.863100 | -0.0044 | -0.2356% |
| 2025-03-12 | 南非幣 (ZAR) | 1.867500 | -0.0086 | -0.4584% |
| 2025-03-11 | 南非幣 (ZAR) | 1.876100 | -0.0035 | -0.1862% |
| 2025-03-10 | 南非幣 (ZAR) | 1.879600 | -0.0040 | -0.2124% |
| 2025-03-07 | 南非幣 (ZAR) | 1.883600 | 0.0146 | 0.7812% |
| 2025-03-06 | 南非幣 (ZAR) | 1.869000 | 0.0131 | 0.7059% |
| 2025-03-05 | 南非幣 (ZAR) | 1.855900 | 0.0042 | 0.2268% |
| 2025-03-04 | 南非幣 (ZAR) | 1.851700 | 0.0099 | 0.5375% |
| 2025-03-03 | 南非幣 (ZAR) | 1.841800 | -- | -- |