漲跌 |
-0.045300 (-2.3889%)
|
最高 |
1.930100 (1.7824%) |
最低 |
1.805300 (-4.7988%) |
平均 |
1.8571 (-2.0676%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
南非幣 (ZAR)
|
1.851000
|
0.0012 |
0.0649% |
2025-02-17 |
南非幣 (ZAR)
|
1.849800
|
-0.0091 |
-0.4895% |
2025-02-14 |
南非幣 (ZAR)
|
1.858900
|
0.0128 |
0.6934% |
2025-02-13 |
南非幣 (ZAR)
|
1.846100
|
-0.0111 |
-0.5977% |
2025-02-12 |
南非幣 (ZAR)
|
1.857200
|
0.0057 |
0.3079% |
2025-02-11 |
南非幣 (ZAR)
|
1.851500
|
-0.0064 |
-0.3445% |
2025-02-10 |
南非幣 (ZAR)
|
1.857900
|
0.0029 |
0.1563% |
2025-02-08 |
南非幣 (ZAR)
|
1.855000
|
0.0043 |
0.2323% |
2025-02-07 |
南非幣 (ZAR)
|
1.850700
|
0.0101 |
0.5487% |
2025-02-06 |
南非幣 (ZAR)
|
1.840600
|
-0.0009 |
-0.0489% |
2025-02-05 |
南非幣 (ZAR)
|
1.841500
|
0.0086 |
0.4692% |
2025-02-04 |
南非幣 (ZAR)
|
1.832900
|
0.0114 |
0.6259% |
2025-02-03 |
南非幣 (ZAR)
|
1.821500
|
-0.0316 |
-1.7053% |
2025-01-24 |
南非幣 (ZAR)
|
1.853100
|
0.0130 |
0.7065% |
2025-01-23 |
南非幣 (ZAR)
|
1.840100
|
-0.0096 |
-0.5190% |
2025-01-22 |
南非幣 (ZAR)
|
1.849700
|
0.0139 |
0.7572% |
2025-01-21 |
南非幣 (ZAR)
|
1.835800
|
0.0113 |
0.6193% |
2025-01-20 |
南非幣 (ZAR)
|
1.824500
|
-0.0053 |
-0.2896% |
2025-01-17 |
南非幣 (ZAR)
|
1.829800
|
0.0101 |
0.5550% |
2025-01-16 |
南非幣 (ZAR)
|
1.819700
|
-0.0073 |
-0.3996% |
2025-01-15 |
南非幣 (ZAR)
|
1.827000
|
0.0124 |
0.6833% |
2025-01-14 |
南非幣 (ZAR)
|
1.814600
|
0.0091 |
0.5040% |
2025-01-13 |
南非幣 (ZAR)
|
1.805500
|
0.0002 |
0.0111% |
2025-01-10 |
南非幣 (ZAR)
|
1.805300
|
-0.0125 |
-0.6876% |
2025-01-09 |
南非幣 (ZAR)
|
1.817800
|
0.0049 |
0.2703% |
2025-01-08 |
南非幣 (ZAR)
|
1.812900
|
-0.0224 |
-1.2205% |
2025-01-07 |
南非幣 (ZAR)
|
1.835300
|
-0.0172 |
-0.9285% |
2025-01-06 |
南非幣 (ZAR)
|
1.852500
|
0.0219 |
1.1963% |
2025-01-03 |
南非幣 (ZAR)
|
1.830600
|
-0.0016 |
-0.0873% |
2025-01-02 |
南非幣 (ZAR)
|
1.832200
|
0.0187 |
1.0312% |
2024-12-31 |
南非幣 (ZAR)
|
1.813500
|
-0.0068 |
-0.3736% |
2024-12-30 |
南非幣 (ZAR)
|
1.820300
|
-0.0050 |
-0.2739% |
2024-12-27 |
南非幣 (ZAR)
|
1.825300
|
-0.0061 |
-0.3331% |
2024-12-26 |
南非幣 (ZAR)
|
1.831400
|
0.0062 |
0.3397% |
2024-12-25 |
南非幣 (ZAR)
|
1.825200
|
-0.0069 |
-0.3766% |
2024-12-24 |
南非幣 (ZAR)
|
1.832100
|
-0.0139 |
-0.7530% |
2024-12-23 |
南非幣 (ZAR)
|
1.846000
|
-0.0079 |
-0.4261% |
2024-12-20 |
南非幣 (ZAR)
|
1.853900
|
-0.0075 |
-0.4029% |
2024-12-19 |
南非幣 (ZAR)
|
1.861400
|
-0.0125 |
-0.6671% |
2024-12-18 |
南非幣 (ZAR)
|
1.873900
|
0.0012 |
0.0641% |
2024-12-17 |
南非幣 (ZAR)
|
1.872700
|
-0.0168 |
-0.8891% |
2024-12-16 |
南非幣 (ZAR)
|
1.889500
|
-0.0038 |
-0.2007% |
2024-12-13 |
南非幣 (ZAR)
|
1.893300
|
-0.0190 |
-0.9936% |
2024-12-12 |
南非幣 (ZAR)
|
1.912300
|
0.0104 |
0.5468% |
2024-12-11 |
南非幣 (ZAR)
|
1.901900
|
0.0128 |
0.6776% |
2024-12-10 |
南非幣 (ZAR)
|
1.889100
|
-0.0060 |
-0.3166% |
2024-12-09 |
南非幣 (ZAR)
|
1.895100
|
0.0248 |
1.3260% |
2024-12-06 |
南非幣 (ZAR)
|
1.870300
|
-0.0005 |
-0.0267% |
2024-12-05 |
南非幣 (ZAR)
|
1.870800
|
0.0116 |
0.6239% |
2024-12-04 |
南非幣 (ZAR)
|
1.859200
|
-0.0129 |
-0.6891% |
2024-12-03 |
南非幣 (ZAR)
|
1.872100
|
0.0059 |
0.3162% |
2024-12-02 |
南非幣 (ZAR)
|
1.866200
|
-0.0054 |
-0.2885% |
2024-11-29 |
南非幣 (ZAR)
|
1.871600
|
0.0056 |
0.3001% |
2024-11-28 |
南非幣 (ZAR)
|
1.866000
|
-0.0011 |
-0.0589% |
2024-11-27 |
南非幣 (ZAR)
|
1.867100
|
-0.0064 |
-0.3416% |
2024-11-26 |
南非幣 (ZAR)
|
1.873500
|
0.0007 |
0.0374% |
2024-11-25 |
南非幣 (ZAR)
|
1.872800
|
-0.0069 |
-0.3671% |
2024-11-22 |
南非幣 (ZAR)
|
1.879700
|
0.0063 |
0.3363% |
2024-11-21 |
南非幣 (ZAR)
|
1.873400
|
0.0038 |
0.2033% |
2024-11-20 |
南非幣 (ZAR)
|
1.869600
|
-0.0032 |
-0.1709% |
2024-11-19 |
南非幣 (ZAR)
|
1.872800
|
-0.0020 |
-0.1067% |
2024-11-18 |
南非幣 (ZAR)
|
1.874800
|
0.0129 |
0.6928% |
2024-11-15 |
南非幣 (ZAR)
|
1.861900
|
0.0118 |
0.6378% |
2024-11-14 |
南非幣 (ZAR)
|
1.850100
|
-0.0275 |
-1.4646% |
2024-11-13 |
南非幣 (ZAR)
|
1.877600
|
0.0055 |
0.2938% |
2024-11-12 |
南非幣 (ZAR)
|
1.872100
|
-0.0092 |
-0.4890% |
2024-11-11 |
南非幣 (ZAR)
|
1.881300
|
-0.0269 |
-1.4097% |
2024-11-08 |
南非幣 (ZAR)
|
1.908200
|
-0.0219 |
-1.1347% |
2024-11-07 |
南非幣 (ZAR)
|
1.930100
|
0.0411 |
2.1758% |
2024-11-06 |
南非幣 (ZAR)
|
1.889000
|
-0.0164 |
-0.8607% |
2024-11-05 |
南非幣 (ZAR)
|
1.905400
|
0.0075 |
0.3952% |
2024-11-04 |
南非幣 (ZAR)
|
1.897900
|
0.0016 |
0.0844% |
2024-11-01 |
南非幣 (ZAR)
|
1.896300
|
-- |
-- |