漲跌 |
0.037200 (2.1234%)
|
最高 |
1.789100 (2.1234%) |
最低 |
1.705700 (-2.6371%) |
平均 |
1.7402 (-0.6697%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-20 |
南非幣 (ZAR)
|
1.789100
|
0.0054 |
0.3027% |
2025-08-19 |
南非幣 (ZAR)
|
1.783700
|
0.0024 |
0.1347% |
2025-08-18 |
南非幣 (ZAR)
|
1.781300
|
-0.0015 |
-0.0841% |
2025-08-15 |
南非幣 (ZAR)
|
1.782800
|
0.0072 |
0.4055% |
2025-08-14 |
南非幣 (ZAR)
|
1.775600
|
-0.0083 |
-0.4653% |
2025-08-13 |
南非幣 (ZAR)
|
1.783900
|
0.0085 |
0.4788% |
2025-08-12 |
南非幣 (ZAR)
|
1.775400
|
0.0190 |
1.0818% |
2025-08-11 |
南非幣 (ZAR)
|
1.756400
|
-0.0041 |
-0.2329% |
2025-08-08 |
南非幣 (ZAR)
|
1.760500
|
0.0005 |
0.0284% |
2025-08-07 |
南非幣 (ZAR)
|
1.760000
|
-0.0016 |
-0.0908% |
2025-08-06 |
南非幣 (ZAR)
|
1.761600
|
0.0236 |
1.3579% |
2025-08-05 |
南非幣 (ZAR)
|
1.738000
|
-0.0022 |
-0.1264% |
2025-08-04 |
南非幣 (ZAR)
|
1.740200
|
0.0037 |
0.2131% |
2025-08-01 |
南非幣 (ZAR)
|
1.736500
|
0.0126 |
0.7309% |
2025-07-31 |
南非幣 (ZAR)
|
1.723900
|
-0.0090 |
-0.5194% |
2025-07-30 |
南非幣 (ZAR)
|
1.732900
|
0.0030 |
0.1734% |
2025-07-29 |
南非幣 (ZAR)
|
1.729900
|
0.0002 |
0.0116% |
2025-07-28 |
南非幣 (ZAR)
|
1.729700
|
-0.0036 |
-0.2077% |
2025-07-25 |
南非幣 (ZAR)
|
1.733300
|
-0.0103 |
-0.5907% |
2025-07-24 |
南非幣 (ZAR)
|
1.743600
|
-0.0029 |
-0.1660% |
2025-07-23 |
南非幣 (ZAR)
|
1.746500
|
-0.0066 |
-0.3765% |
2025-07-22 |
南非幣 (ZAR)
|
1.753100
|
0.0155 |
0.8920% |
2025-07-21 |
南非幣 (ZAR)
|
1.737600
|
0.0008 |
0.0461% |
2025-07-18 |
南非幣 (ZAR)
|
1.736800
|
0.0177 |
1.0296% |
2025-07-17 |
南非幣 (ZAR)
|
1.719100
|
0.0014 |
0.0815% |
2025-07-16 |
南非幣 (ZAR)
|
1.717700
|
-0.0038 |
-0.2207% |
2025-07-15 |
南非幣 (ZAR)
|
1.721500
|
0.0106 |
0.6196% |
2025-07-14 |
南非幣 (ZAR)
|
1.710900
|
0.0052 |
0.3049% |
2025-07-11 |
南非幣 (ZAR)
|
1.705700
|
-0.0150 |
-0.8717% |
2025-07-10 |
南非幣 (ZAR)
|
1.720700
|
0.0107 |
0.6257% |
2025-07-09 |
南非幣 (ZAR)
|
1.710000
|
-0.0002 |
-0.0117% |
2025-07-08 |
南非幣 (ZAR)
|
1.710200
|
0.0015 |
0.0878% |
2025-07-07 |
南非幣 (ZAR)
|
1.708700
|
-0.0077 |
-0.4486% |
2025-07-04 |
南非幣 (ZAR)
|
1.716400
|
0.0021 |
0.1225% |
2025-07-03 |
南非幣 (ZAR)
|
1.714300
|
-0.0011 |
-0.0641% |
2025-07-02 |
南非幣 (ZAR)
|
1.715400
|
-0.0180 |
-1.0384% |
2025-07-01 |
南非幣 (ZAR)
|
1.733400
|
0.0107 |
0.6211% |
2025-06-30 |
南非幣 (ZAR)
|
1.722700
|
0.0069 |
0.4021% |
2025-06-27 |
南非幣 (ZAR)
|
1.715800
|
-0.0041 |
-0.2384% |
2025-06-26 |
南非幣 (ZAR)
|
1.719900
|
-0.0048 |
-0.2783% |
2025-06-25 |
南非幣 (ZAR)
|
1.724700
|
-0.0164 |
-0.9419% |
2025-06-24 |
南非幣 (ZAR)
|
1.741100
|
0.0255 |
1.4864% |
2025-06-23 |
南非幣 (ZAR)
|
1.715600
|
-0.0010 |
-0.0583% |
2025-06-20 |
南非幣 (ZAR)
|
1.716600
|
0.0074 |
0.4330% |
2025-06-19 |
南非幣 (ZAR)
|
1.709200
|
0.0002 |
0.0117% |
2025-06-18 |
南非幣 (ZAR)
|
1.709000
|
-0.0207 |
-1.1967% |
2025-06-17 |
南非幣 (ZAR)
|
1.729700
|
-0.0067 |
-0.3859% |
2025-06-16 |
南非幣 (ZAR)
|
1.736400
|
0.0157 |
0.9124% |
2025-06-13 |
南非幣 (ZAR)
|
1.720700
|
-0.0229 |
-1.3134% |
2025-06-12 |
南非幣 (ZAR)
|
1.743600
|
-0.0193 |
-1.0948% |
2025-06-11 |
南非幣 (ZAR)
|
1.762900
|
-0.0063 |
-0.3561% |
2025-06-10 |
南非幣 (ZAR)
|
1.769200
|
0.0062 |
0.3517% |
2025-06-09 |
南非幣 (ZAR)
|
1.763000
|
0.0008 |
0.0454% |
2025-06-06 |
南非幣 (ZAR)
|
1.762200
|
0.0007 |
0.0397% |
2025-06-05 |
南非幣 (ZAR)
|
1.761500
|
0.0038 |
0.2162% |
2025-06-04 |
南非幣 (ZAR)
|
1.757700
|
0.0061 |
0.3483% |
2025-06-03 |
南非幣 (ZAR)
|
1.751600
|
0.0020 |
0.1143% |
2025-06-02 |
南非幣 (ZAR)
|
1.749600
|
-0.0052 |
-0.2963% |
2025-05-29 |
南非幣 (ZAR)
|
1.754800
|
0.0104 |
0.5962% |
2025-05-28 |
南非幣 (ZAR)
|
1.744400
|
-0.0035 |
-0.2002% |
2025-05-27 |
南非幣 (ZAR)
|
1.747900
|
-0.0031 |
-0.1770% |
2025-05-26 |
南非幣 (ZAR)
|
1.751000
|
0.0020 |
0.1144% |
2025-05-23 |
南非幣 (ZAR)
|
1.749000
|
0.0052 |
0.2982% |
2025-05-22 |
南非幣 (ZAR)
|
1.743800
|
-0.0142 |
-0.8077% |
2025-05-21 |
南非幣 (ZAR)
|
1.758000
|
0.0050 |
0.2852% |
2025-05-20 |
南非幣 (ZAR)
|
1.753000
|
0.0056 |
0.3205% |
2025-05-19 |
南非幣 (ZAR)
|
1.747400
|
0.0068 |
0.3907% |
2025-05-16 |
南非幣 (ZAR)
|
1.740600
|
-0.0066 |
-0.3777% |
2025-05-15 |
南非幣 (ZAR)
|
1.747200
|
0.0162 |
0.9359% |
2025-05-14 |
南非幣 (ZAR)
|
1.731000
|
0.0020 |
0.1157% |
2025-05-13 |
南非幣 (ZAR)
|
1.729000
|
-0.0001 |
-0.0058% |
2025-05-12 |
南非幣 (ZAR)
|
1.729100
|
-0.0074 |
-0.4261% |
2025-05-09 |
南非幣 (ZAR)
|
1.736500
|
-0.0116 |
-0.6636% |
2025-05-08 |
南非幣 (ZAR)
|
1.748100
|
0.0139 |
0.8015% |
2025-05-07 |
南非幣 (ZAR)
|
1.734200
|
-0.0011 |
-0.0634% |
2025-05-06 |
南非幣 (ZAR)
|
1.735300
|
0.0134 |
0.7782% |
2025-05-05 |
南非幣 (ZAR)
|
1.721900
|
-0.0300 |
-1.7124% |
2025-05-02 |
南非幣 (ZAR)
|
1.751900
|
-- |
-- |