| 漲跌 | 0.084300 (4.2761%) |
| 最高 | 2.056100 (4.2964%) |
| 最低 | 1.965900 (-0.2790%) |
| 平均 | 2.0129 (2.1028%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-05 | 南非幣 (ZAR) | 2.055700 | -0.0004 | -0.0195% |
| 2026-08-04 | 南非幣 (ZAR) | 2.056100 | 0.0189 | 0.9277% |
| 2026-08-03 | 南非幣 (ZAR) | 2.037200 | 0.0109 | 0.5379% |
| 2026-08-01 | 南非幣 (ZAR) | 2.026300 | -0.0018 | -0.0888% |
| 2026-07-31 | 南非幣 (ZAR) | 2.028100 | -0.0145 | -0.7099% |
| 2026-07-30 | 南非幣 (ZAR) | 2.042600 | 0.0394 | 1.9669% |
| 2026-07-29 | 南非幣 (ZAR) | 2.003200 | -0.0161 | -0.7973% |
| 2026-07-28 | 南非幣 (ZAR) | 2.019300 | 0.0150 | 0.7484% |
| 2026-07-27 | 南非幣 (ZAR) | 2.004300 | 0.0073 | 0.3655% |
| 2026-07-25 | 南非幣 (ZAR) | 1.997000 | -0.0038 | -0.1899% |
| 2026-07-24 | 南非幣 (ZAR) | 2.000800 | 0.0014 | 0.0700% |
| 2026-07-23 | 南非幣 (ZAR) | 1.999400 | -0.0500 | -2.4397% |
| 2026-07-22 | 南非幣 (ZAR) | 2.049400 | 0.0097 | 0.4756% |
| 2026-07-21 | 南非幣 (ZAR) | 2.039700 | 0.0114 | 0.5620% |
| 2026-07-20 | 南非幣 (ZAR) | 2.028300 | -0.0045 | -0.2214% |
| 2026-07-18 | 南非幣 (ZAR) | 2.032800 | -0.0005 | -0.0246% |
| 2026-07-17 | 南非幣 (ZAR) | 2.033300 | -0.0066 | -0.3235% |
| 2026-07-16 | 南非幣 (ZAR) | 2.039900 | -0.0061 | -0.2981% |
| 2026-07-15 | 南非幣 (ZAR) | 2.046000 | 0.0070 | 0.3433% |
| 2026-07-14 | 南非幣 (ZAR) | 2.039000 | 0.0019 | 0.0933% |
| 2026-07-13 | 南非幣 (ZAR) | 2.037100 | -0.0103 | -0.5031% |
| 2026-07-11 | 南非幣 (ZAR) | 2.047400 | -0.0016 | -0.0781% |
| 2026-07-10 | 南非幣 (ZAR) | 2.049000 | 0.0027 | 0.1319% |
| 2026-07-09 | 南非幣 (ZAR) | 2.046300 | 0.0279 | 1.3823% |
| 2026-07-08 | 南非幣 (ZAR) | 2.018400 | -0.0345 | -1.6805% |
| 2026-07-07 | 南非幣 (ZAR) | 2.052900 | 0.0048 | 0.2344% |
| 2026-07-06 | 南非幣 (ZAR) | 2.048100 | 0.0071 | 0.3479% |
| 2026-07-04 | 南非幣 (ZAR) | 2.041000 | -0.0013 | -0.0637% |
| 2026-07-03 | 南非幣 (ZAR) | 2.042300 | 0.0011 | 0.0539% |
| 2026-07-02 | 南非幣 (ZAR) | 2.041200 | 0.0225 | 1.1146% |
| 2026-07-01 | 南非幣 (ZAR) | 2.018700 | 0.0020 | 0.0992% |
| 2026-06-30 | 南非幣 (ZAR) | 2.016700 | 0.0038 | 0.1888% |
| 2026-06-29 | 南非幣 (ZAR) | 2.012900 | 0.0001 | 0.0050% |
| 2026-06-26 | 南非幣 (ZAR) | 2.012800 | 0.0057 | 0.2840% |
| 2026-06-25 | 南非幣 (ZAR) | 2.007100 | 0.0263 | 1.3277% |
| 2026-06-24 | 南非幣 (ZAR) | 1.980800 | -0.0113 | -0.5672% |
| 2026-06-23 | 南非幣 (ZAR) | 1.992100 | -0.0103 | -0.5144% |
| 2026-06-22 | 南非幣 (ZAR) | 2.002400 | 0.0017 | 0.0850% |
| 2026-06-18 | 南非幣 (ZAR) | 2.000700 | -0.0247 | -1.2195% |
| 2026-06-17 | 南非幣 (ZAR) | 2.025400 | -0.0003 | -0.0148% |
| 2026-06-16 | 南非幣 (ZAR) | 2.025700 | -0.0007 | -0.0345% |
| 2026-06-15 | 南非幣 (ZAR) | 2.026400 | 0.0153 | 0.7608% |
| 2026-06-12 | 南非幣 (ZAR) | 2.011100 | 0.0208 | 1.0451% |
| 2026-06-11 | 南非幣 (ZAR) | 1.990300 | 0.0032 | 0.1610% |
| 2026-06-10 | 南非幣 (ZAR) | 1.987100 | -0.0090 | -0.4509% |
| 2026-06-09 | 南非幣 (ZAR) | 1.996100 | 0.0050 | 0.2511% |
| 2026-06-08 | 南非幣 (ZAR) | 1.991100 | -0.0064 | -0.3204% |
| 2026-06-05 | 南非幣 (ZAR) | 1.997500 | -0.0136 | -0.6762% |
| 2026-06-04 | 南非幣 (ZAR) | 2.011100 | 0.0069 | 0.3443% |
| 2026-06-03 | 南非幣 (ZAR) | 2.004200 | -0.0113 | -0.5607% |
| 2026-06-02 | 南非幣 (ZAR) | 2.015500 | 0.0082 | 0.4085% |
| 2026-06-01 | 南非幣 (ZAR) | 2.007300 | -0.0025 | -0.1244% |
| 2026-05-29 | 南非幣 (ZAR) | 2.009800 | 0.0069 | 0.3445% |
| 2026-05-28 | 南非幣 (ZAR) | 2.002900 | 0.0035 | 0.1751% |
| 2026-05-27 | 南非幣 (ZAR) | 1.999400 | 0.0024 | 0.1202% |
| 2026-05-26 | 南非幣 (ZAR) | 1.997000 | -0.0071 | -0.3543% |
| 2026-05-25 | 南非幣 (ZAR) | 2.004100 | 0.0065 | 0.3254% |
| 2026-05-22 | 南非幣 (ZAR) | 1.997600 | 0.0123 | 0.6196% |
| 2026-05-21 | 南非幣 (ZAR) | 1.985300 | 0.0023 | 0.1160% |
| 2026-05-20 | 南非幣 (ZAR) | 1.983000 | 0.0058 | 0.2933% |
| 2026-05-19 | 南非幣 (ZAR) | 1.977200 | -0.0008 | -0.0404% |
| 2026-05-18 | 南非幣 (ZAR) | 1.978000 | 0.0121 | 0.6155% |
| 2026-05-15 | 南非幣 (ZAR) | 1.965900 | -0.0287 | -1.4389% |
| 2026-05-14 | 南非幣 (ZAR) | 1.994600 | 0.0083 | 0.4179% |
| 2026-05-13 | 南非幣 (ZAR) | 1.986300 | 0.0025 | 0.1260% |
| 2026-05-12 | 南非幣 (ZAR) | 1.983800 | -0.0027 | -0.1359% |
| 2026-05-11 | 南非幣 (ZAR) | 1.986500 | -0.0083 | -0.4161% |
| 2026-05-08 | 南非幣 (ZAR) | 1.994800 | -0.0131 | -0.6524% |
| 2026-05-07 | 南非幣 (ZAR) | 2.007900 | 0.0136 | 0.6819% |
| 2026-05-06 | 南非幣 (ZAR) | 1.994300 | 0.0236 | 1.1975% |
| 2026-05-05 | 南非幣 (ZAR) | 1.970700 | -0.0007 | -0.0355% |
| 2026-05-04 | 南非幣 (ZAR) | 1.971400 | -- | -- |