查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-14 | 南非幣 (ZAR) | 2.021200 | 0.0009 | 0.0445% |
| 2026-10-13 | 南非幣 (ZAR) | 2.020300 | 0.0177 | 0.8839% |
| 2026-10-12 | 南非幣 (ZAR) | 2.002600 | -0.0034 | -0.1695% |
| 2026-10-10 | 南非幣 (ZAR) | 2.006000 | 0.0036 | 0.1798% |
| 2026-10-09 | 南非幣 (ZAR) | 2.002400 | 0.0140 | 0.7041% |
| 2026-10-08 | 南非幣 (ZAR) | 1.988400 | 0.0024 | 0.1208% |
| 2026-10-07 | 南非幣 (ZAR) | 1.986000 | -0.0135 | -0.6752% |
| 2026-10-06 | 南非幣 (ZAR) | 1.999500 | 0.0164 | 0.8270% |
| 2026-10-05 | 南非幣 (ZAR) | 1.983100 | -0.0053 | -0.2665% |
| 2026-10-03 | 南非幣 (ZAR) | 1.988400 | 0.0042 | 0.2117% |
| 2026-10-02 | 南非幣 (ZAR) | 1.984200 | 0.0036 | 0.1818% |
| 2026-10-01 | 南非幣 (ZAR) | 1.980600 | -0.0325 | -1.6144% |
| 2026-09-30 | 南非幣 (ZAR) | 2.013100 | -0.0004 | -0.0199% |
| 2026-09-29 | 南非幣 (ZAR) | 2.013500 | 0.0056 | 0.2789% |
| 2026-09-28 | 南非幣 (ZAR) | 2.007900 | -0.0156 | -0.7709% |
| 2026-09-26 | 南非幣 (ZAR) | 2.023500 | 0.0027 | 0.1336% |
| 2026-09-25 | 南非幣 (ZAR) | 2.020800 | 0.0165 | 0.8232% |
| 2026-09-24 | 南非幣 (ZAR) | 2.004300 | -0.0043 | -0.2141% |
| 2026-09-23 | 南非幣 (ZAR) | 2.008600 | -0.0185 | -0.9126% |
| 2026-09-22 | 南非幣 (ZAR) | 2.027100 | -0.0030 | -0.1478% |
| 2026-09-21 | 南非幣 (ZAR) | 2.030100 | -0.0016 | -0.0788% |
| 2026-09-19 | 南非幣 (ZAR) | 2.031700 | 0.0064 | 0.3160% |
| 2026-09-18 | 南非幣 (ZAR) | 2.025300 | -0.0111 | -0.5451% |
| 2026-09-17 | 南非幣 (ZAR) | 2.036400 | -0.0004 | -0.0196% |
| 2026-09-16 | 南非幣 (ZAR) | 2.036800 | 0.0023 | 0.1130% |
| 2026-09-15 | 南非幣 (ZAR) | 2.034500 | 0.0095 | 0.4691% |
| 2026-09-14 | 南非幣 (ZAR) | 2.025000 | -0.0140 | -0.6866% |
| 2026-09-12 | 南非幣 (ZAR) | 2.039000 | 0.0040 | 0.1966% |
| 2026-09-11 | 南非幣 (ZAR) | 2.035000 | 0.0110 | 0.5435% |
| 2026-09-10 | 南非幣 (ZAR) | 2.024000 | -0.0153 | -0.7503% |
| 2026-09-09 | 南非幣 (ZAR) | 2.039300 | -0.0078 | -0.3810% |
| 2026-09-08 | 南非幣 (ZAR) | 2.047100 | -0.0007 | -0.0342% |
| 2026-09-07 | 南非幣 (ZAR) | 2.047800 | -0.0104 | -0.5053% |
| 2026-09-05 | 南非幣 (ZAR) | 2.058200 | -0.0021 | -0.1019% |
| 2026-09-04 | 南非幣 (ZAR) | 2.060300 | 0.0012 | 0.0583% |
| 2026-09-03 | 南非幣 (ZAR) | 2.059100 | 0.0072 | 0.3509% |
| 2026-09-02 | 南非幣 (ZAR) | 2.051900 | 0.0139 | 0.6820% |
| 2026-09-01 | 南非幣 (ZAR) | 2.038000 | -0.0020 | -0.0980% |
| 2026-08-31 | 南非幣 (ZAR) | 2.040000 | 0.0088 | 0.4332% |
| 2026-08-29 | 南非幣 (ZAR) | 2.031200 | -0.0047 | -0.2309% |
| 2026-08-28 | 南非幣 (ZAR) | 2.035900 | -0.0225 | -1.0931% |
| 2026-08-27 | 南非幣 (ZAR) | 2.058400 | -0.0072 | -0.3486% |
| 2026-08-26 | 南非幣 (ZAR) | 2.065600 | -0.0077 | -0.3714% |
| 2026-08-25 | 南非幣 (ZAR) | 2.073300 | 0.0100 | 0.4847% |
| 2026-08-24 | 南非幣 (ZAR) | 2.063300 | -0.0007 | -0.0339% |
| 2026-08-22 | 南非幣 (ZAR) | 2.064000 | -0.0006 | -0.0291% |
| 2026-08-21 | 南非幣 (ZAR) | 2.064600 | 0.0104 | 0.5063% |
| 2026-08-20 | 南非幣 (ZAR) | 2.054200 | -0.0040 | -0.1943% |
| 2026-08-19 | 南非幣 (ZAR) | 2.058200 | 0.0178 | 0.8724% |
| 2026-08-18 | 南非幣 (ZAR) | 2.040400 | -0.0040 | -0.1957% |
| 2026-08-17 | 南非幣 (ZAR) | 2.044400 | -0.0094 | -0.4577% |
| 2026-08-15 | 南非幣 (ZAR) | 2.053800 | -0.0011 | -0.0535% |
| 2026-08-14 | 南非幣 (ZAR) | 2.054900 | -0.0063 | -0.3056% |
| 2026-08-13 | 南非幣 (ZAR) | 2.061200 | -0.0127 | -0.6124% |
| 2026-08-12 | 南非幣 (ZAR) | 2.073900 | 0.0088 | 0.4261% |
| 2026-08-11 | 南非幣 (ZAR) | 2.065100 | -0.0017 | -0.0823% |
| 2026-08-10 | 南非幣 (ZAR) | 2.066800 | -0.0085 | -0.4096% |
| 2026-08-08 | 南非幣 (ZAR) | 2.075300 | 0.0038 | 0.1834% |
| 2026-08-07 | 南非幣 (ZAR) | 2.071500 | 0.0262 | 1.2810% |
| 2026-08-06 | 南非幣 (ZAR) | 2.045300 | -0.0105 | -0.5108% |
| 2026-08-05 | 南非幣 (ZAR) | 2.055800 | -0.0003 | -0.0146% |
| 2026-08-04 | 南非幣 (ZAR) | 2.056100 | 0.0189 | 0.9277% |
| 2026-08-03 | 南非幣 (ZAR) | 2.037200 | 0.0109 | 0.5379% |
| 2026-08-01 | 南非幣 (ZAR) | 2.026300 | -0.0018 | -0.0888% |
| 2026-07-31 | 南非幣 (ZAR) | 2.028100 | -0.0145 | -0.7099% |
| 2026-07-30 | 南非幣 (ZAR) | 2.042600 | 0.0394 | 1.9669% |
| 2026-07-29 | 南非幣 (ZAR) | 2.003200 | -0.0161 | -0.7973% |
| 2026-07-28 | 南非幣 (ZAR) | 2.019300 | 0.0150 | 0.7484% |
| 2026-07-27 | 南非幣 (ZAR) | 2.004300 | 0.0073 | 0.3655% |
| 2026-07-25 | 南非幣 (ZAR) | 1.997000 | -0.0038 | -0.1899% |
| 2026-07-24 | 南非幣 (ZAR) | 2.000800 | 0.0014 | 0.0700% |
| 2026-07-23 | 南非幣 (ZAR) | 1.999400 | -0.0500 | -2.4397% |
| 2026-07-22 | 南非幣 (ZAR) | 2.049400 | 0.0097 | 0.4756% |
| 2026-07-21 | 南非幣 (ZAR) | 2.039700 | 0.0114 | 0.5620% |
| 2026-07-20 | 南非幣 (ZAR) | 2.028300 | -0.0045 | -0.2214% |
| 2026-07-18 | 南非幣 (ZAR) | 2.032800 | -0.0005 | -0.0246% |
| 2026-07-17 | 南非幣 (ZAR) | 2.033300 | -0.0066 | -0.3235% |
| 2026-07-16 | 南非幣 (ZAR) | 2.039900 | -0.0061 | -0.2981% |
| 2026-07-15 | 南非幣 (ZAR) | 2.046000 | 0.0070 | 0.3433% |
| 2026-07-14 | 南非幣 (ZAR) | 2.039000 | 0.0019 | 0.0933% |
| 2026-07-13 | 南非幣 (ZAR) | 2.037100 | -0.0103 | -0.5031% |
| 2026-07-11 | 南非幣 (ZAR) | 2.047400 | -0.0016 | -0.0781% |
| 2026-07-10 | 南非幣 (ZAR) | 2.049000 | 0.0027 | 0.1319% |
| 2026-07-09 | 南非幣 (ZAR) | 2.046300 | 0.0279 | 1.3823% |
| 2026-07-08 | 南非幣 (ZAR) | 2.018400 | -0.0345 | -1.6805% |
| 2026-07-07 | 南非幣 (ZAR) | 2.052900 | 0.0048 | 0.2344% |
| 2026-07-06 | 南非幣 (ZAR) | 2.048100 | 0.0071 | 0.3479% |
| 2026-07-04 | 南非幣 (ZAR) | 2.041000 | -0.0013 | -0.0637% |
| 2026-07-03 | 南非幣 (ZAR) | 2.042300 | 0.0011 | 0.0539% |
| 2026-07-02 | 南非幣 (ZAR) | 2.041200 | 0.0225 | 1.1146% |
| 2026-07-01 | 南非幣 (ZAR) | 2.018700 | -- | -- |