| 漲跌 | 0.055000 (3.1436%) |
| 最高 | 1.819800 (4.0123%) |
| 最低 | 1.705700 (-2.5091%) |
| 平均 | 1.7570 (0.4257%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 南非幣 (ZAR) | 1.804600 | -0.0041 | -0.2267% |
| 2025-09-16 | 南非幣 (ZAR) | 1.808700 | -0.0111 | -0.6100% |
| 2025-09-15 | 南非幣 (ZAR) | 1.819800 | 0.0051 | 0.2810% |
| 2025-09-12 | 南非幣 (ZAR) | 1.814700 | 0.0029 | 0.1601% |
| 2025-09-11 | 南非幣 (ZAR) | 1.811800 | 0.0096 | 0.5327% |
| 2025-09-10 | 南非幣 (ZAR) | 1.802200 | -0.0091 | -0.5024% |
| 2025-09-09 | 南非幣 (ZAR) | 1.811300 | -0.0019 | -0.1048% |
| 2025-09-08 | 南非幣 (ZAR) | 1.813200 | -0.0028 | -0.1542% |
| 2025-09-05 | 南非幣 (ZAR) | 1.816000 | 0.0139 | 0.7713% |
| 2025-09-04 | 南非幣 (ZAR) | 1.802100 | -0.0151 | -0.8309% |
| 2025-09-03 | 南非幣 (ZAR) | 1.817200 | 0.0161 | 0.8939% |
| 2025-09-02 | 南非幣 (ZAR) | 1.801100 | -0.0154 | -0.8478% |
| 2025-09-01 | 南非幣 (ZAR) | 1.816500 | 0.0136 | 0.7543% |
| 2025-08-29 | 南非幣 (ZAR) | 1.802900 | -0.0052 | -0.2876% |
| 2025-08-28 | 南非幣 (ZAR) | 1.808100 | 0.0097 | 0.5394% |
| 2025-08-27 | 南非幣 (ZAR) | 1.798400 | -0.0085 | -0.4704% |
| 2025-08-26 | 南非幣 (ZAR) | 1.806900 | -0.0010 | -0.0553% |
| 2025-08-25 | 南非幣 (ZAR) | 1.807900 | -0.0017 | -0.0939% |
| 2025-08-22 | 南非幣 (ZAR) | 1.809600 | 0.0118 | 0.6564% |
| 2025-08-21 | 南非幣 (ZAR) | 1.797800 | 0.0087 | 0.4863% |
| 2025-08-20 | 南非幣 (ZAR) | 1.789100 | 0.0054 | 0.3027% |
| 2025-08-19 | 南非幣 (ZAR) | 1.783700 | 0.0024 | 0.1347% |
| 2025-08-18 | 南非幣 (ZAR) | 1.781300 | -0.0015 | -0.0841% |
| 2025-08-15 | 南非幣 (ZAR) | 1.782800 | 0.0072 | 0.4055% |
| 2025-08-14 | 南非幣 (ZAR) | 1.775600 | -0.0083 | -0.4653% |
| 2025-08-13 | 南非幣 (ZAR) | 1.783900 | 0.0085 | 0.4788% |
| 2025-08-12 | 南非幣 (ZAR) | 1.775400 | 0.0190 | 1.0818% |
| 2025-08-11 | 南非幣 (ZAR) | 1.756400 | -0.0041 | -0.2329% |
| 2025-08-08 | 南非幣 (ZAR) | 1.760500 | 0.0005 | 0.0284% |
| 2025-08-07 | 南非幣 (ZAR) | 1.760000 | -0.0016 | -0.0908% |
| 2025-08-06 | 南非幣 (ZAR) | 1.761600 | 0.0236 | 1.3579% |
| 2025-08-05 | 南非幣 (ZAR) | 1.738000 | -0.0022 | -0.1264% |
| 2025-08-04 | 南非幣 (ZAR) | 1.740200 | 0.0037 | 0.2131% |
| 2025-08-01 | 南非幣 (ZAR) | 1.736500 | 0.0126 | 0.7309% |
| 2025-07-31 | 南非幣 (ZAR) | 1.723900 | -0.0090 | -0.5194% |
| 2025-07-30 | 南非幣 (ZAR) | 1.732900 | 0.0030 | 0.1734% |
| 2025-07-29 | 南非幣 (ZAR) | 1.729900 | 0.0002 | 0.0116% |
| 2025-07-28 | 南非幣 (ZAR) | 1.729700 | -0.0036 | -0.2077% |
| 2025-07-25 | 南非幣 (ZAR) | 1.733300 | -0.0103 | -0.5907% |
| 2025-07-24 | 南非幣 (ZAR) | 1.743600 | -0.0029 | -0.1660% |
| 2025-07-23 | 南非幣 (ZAR) | 1.746500 | -0.0066 | -0.3765% |
| 2025-07-22 | 南非幣 (ZAR) | 1.753100 | 0.0155 | 0.8920% |
| 2025-07-21 | 南非幣 (ZAR) | 1.737600 | 0.0008 | 0.0461% |
| 2025-07-18 | 南非幣 (ZAR) | 1.736800 | 0.0177 | 1.0296% |
| 2025-07-17 | 南非幣 (ZAR) | 1.719100 | 0.0014 | 0.0815% |
| 2025-07-16 | 南非幣 (ZAR) | 1.717700 | -0.0038 | -0.2207% |
| 2025-07-15 | 南非幣 (ZAR) | 1.721500 | 0.0106 | 0.6196% |
| 2025-07-14 | 南非幣 (ZAR) | 1.710900 | 0.0052 | 0.3049% |
| 2025-07-11 | 南非幣 (ZAR) | 1.705700 | -0.0150 | -0.8717% |
| 2025-07-10 | 南非幣 (ZAR) | 1.720700 | 0.0107 | 0.6257% |
| 2025-07-09 | 南非幣 (ZAR) | 1.710000 | -0.0002 | -0.0117% |
| 2025-07-08 | 南非幣 (ZAR) | 1.710200 | 0.0015 | 0.0878% |
| 2025-07-07 | 南非幣 (ZAR) | 1.708700 | -0.0077 | -0.4486% |
| 2025-07-04 | 南非幣 (ZAR) | 1.716400 | 0.0021 | 0.1225% |
| 2025-07-03 | 南非幣 (ZAR) | 1.714300 | -0.0011 | -0.0641% |
| 2025-07-02 | 南非幣 (ZAR) | 1.715400 | -0.0180 | -1.0384% |
| 2025-07-01 | 南非幣 (ZAR) | 1.733400 | 0.0107 | 0.6211% |
| 2025-06-30 | 南非幣 (ZAR) | 1.722700 | 0.0069 | 0.4021% |
| 2025-06-27 | 南非幣 (ZAR) | 1.715800 | -0.0041 | -0.2384% |
| 2025-06-26 | 南非幣 (ZAR) | 1.719900 | -0.0048 | -0.2783% |
| 2025-06-25 | 南非幣 (ZAR) | 1.724700 | -0.0164 | -0.9419% |
| 2025-06-24 | 南非幣 (ZAR) | 1.741100 | 0.0255 | 1.4864% |
| 2025-06-23 | 南非幣 (ZAR) | 1.715600 | -0.0010 | -0.0583% |
| 2025-06-20 | 南非幣 (ZAR) | 1.716600 | 0.0074 | 0.4330% |
| 2025-06-19 | 南非幣 (ZAR) | 1.709200 | 0.0002 | 0.0117% |
| 2025-06-18 | 南非幣 (ZAR) | 1.709000 | -0.0207 | -1.1967% |
| 2025-06-17 | 南非幣 (ZAR) | 1.729700 | -0.0067 | -0.3859% |
| 2025-06-16 | 南非幣 (ZAR) | 1.736400 | 0.0157 | 0.9124% |
| 2025-06-13 | 南非幣 (ZAR) | 1.720700 | -0.0229 | -1.3134% |
| 2025-06-12 | 南非幣 (ZAR) | 1.743600 | -0.0193 | -1.0948% |
| 2025-06-11 | 南非幣 (ZAR) | 1.762900 | -0.0063 | -0.3561% |
| 2025-06-10 | 南非幣 (ZAR) | 1.769200 | 0.0062 | 0.3517% |
| 2025-06-09 | 南非幣 (ZAR) | 1.763000 | 0.0008 | 0.0454% |
| 2025-06-06 | 南非幣 (ZAR) | 1.762200 | 0.0007 | 0.0397% |
| 2025-06-05 | 南非幣 (ZAR) | 1.761500 | 0.0038 | 0.2162% |
| 2025-06-04 | 南非幣 (ZAR) | 1.757700 | 0.0061 | 0.3483% |
| 2025-06-03 | 南非幣 (ZAR) | 1.751600 | 0.0020 | 0.1143% |
| 2025-06-02 | 南非幣 (ZAR) | 1.749600 | -- | -- |