| 漲跌 | 0.056000 (2.9229%) |
| 最高 | 2.065100 (7.7875%) |
| 最低 | 1.904700 (-0.5846%) |
| 平均 | 1.9920 (3.9712%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 南非幣 (ZAR) | 1.971900 | 0.0163 | 0.8335% |
| 2026-03-19 | 南非幣 (ZAR) | 1.955600 | -0.0086 | -0.4378% |
| 2026-03-18 | 南非幣 (ZAR) | 1.964200 | -0.0235 | -1.1823% |
| 2026-03-17 | 南非幣 (ZAR) | 1.987700 | 0.0064 | 0.3230% |
| 2026-03-16 | 南非幣 (ZAR) | 1.981300 | 0.0028 | 0.1415% |
| 2026-03-13 | 南非幣 (ZAR) | 1.978500 | -0.0208 | -1.0404% |
| 2026-03-12 | 南非幣 (ZAR) | 1.999300 | -0.0086 | -0.4283% |
| 2026-03-11 | 南非幣 (ZAR) | 2.007900 | -0.0188 | -0.9276% |
| 2026-03-10 | 南非幣 (ZAR) | 2.026700 | 0.0427 | 2.1522% |
| 2026-03-09 | 南非幣 (ZAR) | 1.984000 | 0.0169 | 0.8591% |
| 2026-03-06 | 南非幣 (ZAR) | 1.967100 | -0.0283 | -1.4183% |
| 2026-03-05 | 南非幣 (ZAR) | 1.995400 | -0.0166 | -0.8250% |
| 2026-03-04 | 南非幣 (ZAR) | 2.012000 | 0.0030 | 0.1493% |
| 2026-03-03 | 南非幣 (ZAR) | 2.009000 | -0.0120 | -0.5938% |
| 2026-03-02 | 南非幣 (ZAR) | 2.021000 | -0.0227 | -1.1107% |
| 2026-02-26 | 南非幣 (ZAR) | 2.043700 | -0.0073 | -0.3559% |
| 2026-02-25 | 南非幣 (ZAR) | 2.051000 | 0.0109 | 0.5343% |
| 2026-02-24 | 南非幣 (ZAR) | 2.040100 | 0.0025 | 0.1227% |
| 2026-02-23 | 南非幣 (ZAR) | 2.037600 | -0.0046 | -0.2252% |
| 2026-02-13 | 南非幣 (ZAR) | 2.042200 | -0.0120 | -0.5842% |
| 2026-02-12 | 南非幣 (ZAR) | 2.054200 | -0.0018 | -0.0875% |
| 2026-02-11 | 南非幣 (ZAR) | 2.056000 | 0.0041 | 0.1998% |
| 2026-02-10 | 南非幣 (ZAR) | 2.051900 | 0.0038 | 0.1855% |
| 2026-02-09 | 南非幣 (ZAR) | 2.048100 | 0.0100 | 0.4907% |
| 2026-02-06 | 南非幣 (ZAR) | 2.038100 | 0.0084 | 0.4139% |
| 2026-02-05 | 南非幣 (ZAR) | 2.029700 | -0.0268 | -1.3032% |
| 2026-02-04 | 南非幣 (ZAR) | 2.056500 | 0.0055 | 0.2682% |
| 2026-02-03 | 南非幣 (ZAR) | 2.051000 | 0.0017 | 0.0830% |
| 2026-02-02 | 南非幣 (ZAR) | 2.049300 | 0.0023 | 0.1124% |
| 2026-01-30 | 南非幣 (ZAR) | 2.047000 | -0.0181 | -0.8765% |
| 2026-01-29 | 南非幣 (ZAR) | 2.065100 | 0.0164 | 0.8005% |
| 2026-01-28 | 南非幣 (ZAR) | 2.048700 | 0.0071 | 0.3478% |
| 2026-01-27 | 南非幣 (ZAR) | 2.041600 | 0.0050 | 0.2455% |
| 2026-01-26 | 南非幣 (ZAR) | 2.036600 | 0.0040 | 0.1968% |
| 2026-01-23 | 南非幣 (ZAR) | 2.032600 | 0.0073 | 0.3604% |
| 2026-01-22 | 南非幣 (ZAR) | 2.025300 | 0.0146 | 0.7261% |
| 2026-01-21 | 南非幣 (ZAR) | 2.010700 | 0.0131 | 0.6558% |
| 2026-01-20 | 南非幣 (ZAR) | 1.997600 | 0.0023 | 0.1153% |
| 2026-01-19 | 南非幣 (ZAR) | 1.995300 | -0.0062 | -0.3098% |
| 2026-01-16 | 南非幣 (ZAR) | 2.001500 | -0.0034 | -0.1696% |
| 2026-01-15 | 南非幣 (ZAR) | 2.004900 | 0.0001 | 0.0050% |
| 2026-01-14 | 南非幣 (ZAR) | 2.004800 | 0.0066 | 0.3303% |
| 2026-01-13 | 南非幣 (ZAR) | 1.998200 | -0.0044 | -0.2197% |
| 2026-01-12 | 南非幣 (ZAR) | 2.002600 | 0.0219 | 1.1057% |
| 2026-01-09 | 南非幣 (ZAR) | 1.980700 | -0.0072 | -0.3622% |
| 2026-01-08 | 南非幣 (ZAR) | 1.987900 | -0.0040 | -0.2008% |
| 2026-01-07 | 南非幣 (ZAR) | 1.991900 | -0.0060 | -0.3003% |
| 2026-01-06 | 南非幣 (ZAR) | 1.997900 | 0.0078 | 0.3919% |
| 2026-01-05 | 南非幣 (ZAR) | 1.990100 | 0.0134 | 0.6779% |
| 2026-01-02 | 南非幣 (ZAR) | 1.976700 | 0.0023 | 0.1165% |
| 2025-12-31 | 南非幣 (ZAR) | 1.974400 | 0.0089 | 0.4528% |
| 2025-12-30 | 南非幣 (ZAR) | 1.965500 | 0.0021 | 0.1070% |
| 2025-12-29 | 南非幣 (ZAR) | 1.963400 | 0.0024 | 0.1224% |
| 2025-12-26 | 南非幣 (ZAR) | 1.961000 | -0.0067 | -0.3405% |
| 2025-12-24 | 南非幣 (ZAR) | 1.967700 | 0.0050 | 0.2548% |
| 2025-12-23 | 南非幣 (ZAR) | 1.962700 | 0.0001 | 0.0051% |
| 2025-12-22 | 南非幣 (ZAR) | 1.962600 | 0.0089 | 0.4555% |
| 2025-12-19 | 南非幣 (ZAR) | 1.953700 | 0.0003 | 0.0154% |
| 2025-12-18 | 南非幣 (ZAR) | 1.953400 | -0.0050 | -0.2553% |
| 2025-12-17 | 南非幣 (ZAR) | 1.958400 | 0.0070 | 0.3587% |
| 2025-12-16 | 南非幣 (ZAR) | 1.951400 | 0.0052 | 0.2672% |
| 2025-12-15 | 南非幣 (ZAR) | 1.946200 | 0.0204 | 1.0593% |
| 2025-12-12 | 南非幣 (ZAR) | 1.925800 | 0.0041 | 0.2134% |
| 2025-12-11 | 南非幣 (ZAR) | 1.921700 | 0.0121 | 0.6336% |
| 2025-12-10 | 南非幣 (ZAR) | 1.909600 | 0.0049 | 0.2573% |
| 2025-12-09 | 南非幣 (ZAR) | 1.904700 | -0.0083 | -0.4339% |
| 2025-12-08 | 南非幣 (ZAR) | 1.913000 | -0.0091 | -0.4734% |
| 2025-12-05 | 南非幣 (ZAR) | 1.922100 | 0.0018 | 0.0937% |
| 2025-12-04 | 南非幣 (ZAR) | 1.920300 | 0.0109 | 0.5709% |
| 2025-12-03 | 南非幣 (ZAR) | 1.909400 | -0.0019 | -0.0994% |
| 2025-12-02 | 南非幣 (ZAR) | 1.911300 | -0.0046 | -0.2401% |
| 2025-12-01 | 南非幣 (ZAR) | 1.915900 | -- | -- |