| 漲跌 | 0.059100 (3.6490%) |
| 最高 | 1.689800 (4.3344%) |
| 最低 | 1.575700 (-2.7105%) |
| 平均 | 1.6264 (0.4218%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 南非幣 (ZAR) | 1.678700 | -0.0111 | -0.6569% |
| 2025-09-15 | 南非幣 (ZAR) | 1.689800 | 0.0051 | 0.3027% |
| 2025-09-12 | 南非幣 (ZAR) | 1.684700 | 0.0029 | 0.1724% |
| 2025-09-11 | 南非幣 (ZAR) | 1.681800 | 0.0096 | 0.5741% |
| 2025-09-10 | 南非幣 (ZAR) | 1.672200 | -0.0091 | -0.5412% |
| 2025-09-09 | 南非幣 (ZAR) | 1.681300 | -0.0019 | -0.1129% |
| 2025-09-08 | 南非幣 (ZAR) | 1.683200 | -0.0028 | -0.1661% |
| 2025-09-05 | 南非幣 (ZAR) | 1.686000 | 0.0139 | 0.8313% |
| 2025-09-04 | 南非幣 (ZAR) | 1.672100 | -0.0151 | -0.8950% |
| 2025-09-03 | 南非幣 (ZAR) | 1.687200 | 0.0161 | 0.9634% |
| 2025-09-02 | 南非幣 (ZAR) | 1.671100 | -0.0154 | -0.9131% |
| 2025-09-01 | 南非幣 (ZAR) | 1.686500 | 0.0136 | 0.8130% |
| 2025-08-29 | 南非幣 (ZAR) | 1.672900 | -0.0052 | -0.3099% |
| 2025-08-28 | 南非幣 (ZAR) | 1.678100 | 0.0097 | 0.5814% |
| 2025-08-27 | 南非幣 (ZAR) | 1.668400 | -0.0085 | -0.5069% |
| 2025-08-26 | 南非幣 (ZAR) | 1.676900 | -0.0010 | -0.0596% |
| 2025-08-25 | 南非幣 (ZAR) | 1.677900 | -0.0017 | -0.1012% |
| 2025-08-22 | 南非幣 (ZAR) | 1.679600 | 0.0118 | 0.7075% |
| 2025-08-21 | 南非幣 (ZAR) | 1.667800 | 0.0087 | 0.5244% |
| 2025-08-20 | 南非幣 (ZAR) | 1.659100 | 0.0054 | 0.3265% |
| 2025-08-19 | 南非幣 (ZAR) | 1.653700 | 0.0024 | 0.1453% |
| 2025-08-18 | 南非幣 (ZAR) | 1.651300 | -0.0015 | -0.0908% |
| 2025-08-15 | 南非幣 (ZAR) | 1.652800 | 0.0072 | 0.4375% |
| 2025-08-14 | 南非幣 (ZAR) | 1.645600 | -0.0083 | -0.5018% |
| 2025-08-13 | 南非幣 (ZAR) | 1.653900 | 0.0085 | 0.5166% |
| 2025-08-12 | 南非幣 (ZAR) | 1.645400 | 0.0190 | 1.1682% |
| 2025-08-11 | 南非幣 (ZAR) | 1.626400 | -0.0041 | -0.2515% |
| 2025-08-08 | 南非幣 (ZAR) | 1.630500 | 0.0005 | 0.0307% |
| 2025-08-07 | 南非幣 (ZAR) | 1.630000 | -0.0016 | -0.0981% |
| 2025-08-06 | 南非幣 (ZAR) | 1.631600 | 0.0236 | 1.4677% |
| 2025-08-05 | 南非幣 (ZAR) | 1.608000 | -0.0022 | -0.1366% |
| 2025-08-04 | 南非幣 (ZAR) | 1.610200 | 0.0037 | 0.2303% |
| 2025-08-01 | 南非幣 (ZAR) | 1.606500 | 0.0126 | 0.7905% |
| 2025-07-31 | 南非幣 (ZAR) | 1.593900 | -0.0090 | -0.5615% |
| 2025-07-30 | 南非幣 (ZAR) | 1.602900 | 0.0030 | 0.1875% |
| 2025-07-29 | 南非幣 (ZAR) | 1.599900 | 0.0002 | 0.0125% |
| 2025-07-28 | 南非幣 (ZAR) | 1.599700 | -0.0036 | -0.2245% |
| 2025-07-25 | 南非幣 (ZAR) | 1.603300 | -0.0103 | -0.6383% |
| 2025-07-24 | 南非幣 (ZAR) | 1.613600 | -0.0029 | -0.1794% |
| 2025-07-23 | 南非幣 (ZAR) | 1.616500 | -0.0066 | -0.4066% |
| 2025-07-22 | 南非幣 (ZAR) | 1.623100 | 0.0155 | 0.9642% |
| 2025-07-21 | 南非幣 (ZAR) | 1.607600 | 0.0008 | 0.0498% |
| 2025-07-18 | 南非幣 (ZAR) | 1.606800 | 0.0177 | 1.1138% |
| 2025-07-17 | 南非幣 (ZAR) | 1.589100 | 0.0014 | 0.0882% |
| 2025-07-16 | 南非幣 (ZAR) | 1.587700 | -0.0038 | -0.2388% |
| 2025-07-15 | 南非幣 (ZAR) | 1.591500 | 0.0106 | 0.6705% |
| 2025-07-14 | 南非幣 (ZAR) | 1.580900 | 0.0052 | 0.3300% |
| 2025-07-11 | 南非幣 (ZAR) | 1.575700 | -0.0150 | -0.9430% |
| 2025-07-10 | 南非幣 (ZAR) | 1.590700 | 0.0107 | 0.6772% |
| 2025-07-09 | 南非幣 (ZAR) | 1.580000 | -0.0002 | -0.0127% |
| 2025-07-08 | 南非幣 (ZAR) | 1.580200 | 0.0015 | 0.0950% |
| 2025-07-07 | 南非幣 (ZAR) | 1.578700 | -0.0077 | -0.4854% |
| 2025-07-04 | 南非幣 (ZAR) | 1.586400 | 0.0021 | 0.1326% |
| 2025-07-03 | 南非幣 (ZAR) | 1.584300 | -0.0011 | -0.0694% |
| 2025-07-02 | 南非幣 (ZAR) | 1.585400 | -0.0180 | -1.1226% |
| 2025-07-01 | 南非幣 (ZAR) | 1.603400 | 0.0107 | 0.6718% |
| 2025-06-30 | 南非幣 (ZAR) | 1.592700 | 0.0069 | 0.4351% |
| 2025-06-27 | 南非幣 (ZAR) | 1.585800 | -0.0041 | -0.2579% |
| 2025-06-26 | 南非幣 (ZAR) | 1.589900 | -0.0048 | -0.3010% |
| 2025-06-25 | 南非幣 (ZAR) | 1.594700 | -0.0164 | -1.0179% |
| 2025-06-24 | 南非幣 (ZAR) | 1.611100 | 0.0255 | 1.6082% |
| 2025-06-23 | 南非幣 (ZAR) | 1.585600 | -0.0010 | -0.0630% |
| 2025-06-20 | 南非幣 (ZAR) | 1.586600 | 0.0074 | 0.4686% |
| 2025-06-19 | 南非幣 (ZAR) | 1.579200 | 0.0002 | 0.0127% |
| 2025-06-18 | 南非幣 (ZAR) | 1.579000 | -0.0207 | -1.2940% |
| 2025-06-17 | 南非幣 (ZAR) | 1.599700 | -0.0067 | -0.4171% |
| 2025-06-16 | 南非幣 (ZAR) | 1.606400 | 0.0157 | 0.9870% |
| 2025-06-13 | 南非幣 (ZAR) | 1.590700 | -0.0229 | -1.4192% |
| 2025-06-12 | 南非幣 (ZAR) | 1.613600 | -0.0193 | -1.1819% |
| 2025-06-11 | 南非幣 (ZAR) | 1.632900 | -0.0063 | -0.3843% |
| 2025-06-10 | 南非幣 (ZAR) | 1.639200 | 0.0062 | 0.3797% |
| 2025-06-09 | 南非幣 (ZAR) | 1.633000 | 0.0008 | 0.0490% |
| 2025-06-06 | 南非幣 (ZAR) | 1.632200 | 0.0007 | 0.0429% |
| 2025-06-05 | 南非幣 (ZAR) | 1.631500 | 0.0038 | 0.2335% |
| 2025-06-04 | 南非幣 (ZAR) | 1.627700 | 0.0061 | 0.3762% |
| 2025-06-03 | 南非幣 (ZAR) | 1.621600 | 0.0020 | 0.1235% |
| 2025-06-02 | 南非幣 (ZAR) | 1.619600 | -- | -- |