漲跌 |
-0.169000 (-9.6274%)
|
最高 |
1.755400 (0.0000%) |
最低 |
1.579000 (-10.0490%) |
平均 |
1.6285 (-7.2271%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-07-04 |
南非幣 (ZAR)
|
1.586400
|
0.0021 |
0.1326% |
2025-07-03 |
南非幣 (ZAR)
|
1.584300
|
-0.0011 |
-0.0694% |
2025-07-02 |
南非幣 (ZAR)
|
1.585400
|
-0.0180 |
-1.1226% |
2025-07-01 |
南非幣 (ZAR)
|
1.603400
|
0.0107 |
0.6718% |
2025-06-30 |
南非幣 (ZAR)
|
1.592700
|
0.0069 |
0.4351% |
2025-06-27 |
南非幣 (ZAR)
|
1.585800
|
-0.0041 |
-0.2579% |
2025-06-26 |
南非幣 (ZAR)
|
1.589900
|
-0.0048 |
-0.3010% |
2025-06-25 |
南非幣 (ZAR)
|
1.594700
|
-0.0164 |
-1.0179% |
2025-06-24 |
南非幣 (ZAR)
|
1.611100
|
0.0255 |
1.6082% |
2025-06-23 |
南非幣 (ZAR)
|
1.585600
|
-0.0010 |
-0.0630% |
2025-06-20 |
南非幣 (ZAR)
|
1.586600
|
0.0074 |
0.4686% |
2025-06-19 |
南非幣 (ZAR)
|
1.579200
|
0.0002 |
0.0127% |
2025-06-18 |
南非幣 (ZAR)
|
1.579000
|
-0.0207 |
-1.2940% |
2025-06-17 |
南非幣 (ZAR)
|
1.599700
|
-0.0067 |
-0.4171% |
2025-06-16 |
南非幣 (ZAR)
|
1.606400
|
0.0157 |
0.9870% |
2025-06-13 |
南非幣 (ZAR)
|
1.590700
|
-0.0229 |
-1.4192% |
2025-06-12 |
南非幣 (ZAR)
|
1.613600
|
-0.0193 |
-1.1819% |
2025-06-11 |
南非幣 (ZAR)
|
1.632900
|
-0.0063 |
-0.3843% |
2025-06-10 |
南非幣 (ZAR)
|
1.639200
|
0.0062 |
0.3797% |
2025-06-09 |
南非幣 (ZAR)
|
1.633000
|
0.0008 |
0.0490% |
2025-06-06 |
南非幣 (ZAR)
|
1.632200
|
0.0007 |
0.0429% |
2025-06-05 |
南非幣 (ZAR)
|
1.631500
|
0.0038 |
0.2335% |
2025-06-04 |
南非幣 (ZAR)
|
1.627700
|
0.0061 |
0.3762% |
2025-06-03 |
南非幣 (ZAR)
|
1.621600
|
0.0020 |
0.1235% |
2025-06-02 |
南非幣 (ZAR)
|
1.619600
|
-0.0052 |
-0.3200% |
2025-05-29 |
南非幣 (ZAR)
|
1.624800
|
0.0104 |
0.6442% |
2025-05-28 |
南非幣 (ZAR)
|
1.614400
|
-0.0035 |
-0.2163% |
2025-05-27 |
南非幣 (ZAR)
|
1.617900
|
-0.0031 |
-0.1912% |
2025-05-26 |
南非幣 (ZAR)
|
1.621000
|
0.0020 |
0.1235% |
2025-05-23 |
南非幣 (ZAR)
|
1.619000
|
0.0052 |
0.3222% |
2025-05-22 |
南非幣 (ZAR)
|
1.613800
|
-0.0142 |
-0.8722% |
2025-05-21 |
南非幣 (ZAR)
|
1.628000
|
0.0050 |
0.3081% |
2025-05-20 |
南非幣 (ZAR)
|
1.623000
|
0.0056 |
0.3462% |
2025-05-19 |
南非幣 (ZAR)
|
1.617400
|
0.0068 |
0.4222% |
2025-05-16 |
南非幣 (ZAR)
|
1.610600
|
-0.0066 |
-0.4081% |
2025-05-15 |
南非幣 (ZAR)
|
1.617200
|
0.0162 |
1.0119% |
2025-05-14 |
南非幣 (ZAR)
|
1.601000
|
0.0020 |
0.1251% |
2025-05-13 |
南非幣 (ZAR)
|
1.599000
|
-0.0001 |
-0.0063% |
2025-05-12 |
南非幣 (ZAR)
|
1.599100
|
-0.0074 |
-0.4606% |
2025-05-09 |
南非幣 (ZAR)
|
1.606500
|
-0.0116 |
-0.7169% |
2025-05-08 |
南非幣 (ZAR)
|
1.618100
|
0.0139 |
0.8665% |
2025-05-07 |
南非幣 (ZAR)
|
1.604200
|
-0.0011 |
-0.0685% |
2025-05-06 |
南非幣 (ZAR)
|
1.605300
|
0.0134 |
0.8418% |
2025-05-05 |
南非幣 (ZAR)
|
1.591900
|
-0.0300 |
-1.8497% |
2025-05-02 |
南非幣 (ZAR)
|
1.621900
|
-0.0410 |
-2.4656% |
2025-04-30 |
南非幣 (ZAR)
|
1.662900
|
-0.0230 |
-1.3643% |
2025-04-29 |
南非幣 (ZAR)
|
1.685900
|
-0.0030 |
-0.1776% |
2025-04-28 |
南非幣 (ZAR)
|
1.688900
|
0.0150 |
0.8961% |
2025-04-25 |
南非幣 (ZAR)
|
1.673900
|
-0.0105 |
-0.6234% |
2025-04-24 |
南非幣 (ZAR)
|
1.684400
|
-0.0090 |
-0.5315% |
2025-04-23 |
南非幣 (ZAR)
|
1.693400
|
0.0023 |
0.1360% |
2025-04-22 |
南非幣 (ZAR)
|
1.691100
|
0.0128 |
0.7627% |
2025-04-21 |
南非幣 (ZAR)
|
1.678300
|
0.0025 |
0.1492% |
2025-04-18 |
南非幣 (ZAR)
|
1.675800
|
0.0001 |
0.0060% |
2025-04-17 |
南非幣 (ZAR)
|
1.675700
|
0.0118 |
0.7092% |
2025-04-16 |
南非幣 (ZAR)
|
1.663900
|
-0.0039 |
-0.2338% |
2025-04-15 |
南非幣 (ZAR)
|
1.667800
|
0.0017 |
0.1020% |
2025-04-14 |
南非幣 (ZAR)
|
1.666100
|
0.0136 |
0.8230% |
2025-04-11 |
南非幣 (ZAR)
|
1.652500
|
0.0166 |
1.0147% |
2025-04-10 |
南非幣 (ZAR)
|
1.635900
|
0.0243 |
1.5078% |
2025-04-09 |
南非幣 (ZAR)
|
1.611600
|
-0.0373 |
-2.2621% |
2025-04-08 |
南非幣 (ZAR)
|
1.648900
|
-0.0045 |
-0.2722% |
2025-04-07 |
南非幣 (ZAR)
|
1.653400
|
-0.0693 |
-4.0228% |
2025-04-02 |
南非幣 (ZAR)
|
1.722700
|
-0.0327 |
-1.8628% |
2025-04-01 |
南非幣 (ZAR)
|
1.755400
|
-- |
-- |