| 漲跌 | 0.079300 (4.3065%) |
| 最高 | 1.926100 (4.5998%) |
| 最低 | 1.835900 (-0.2987%) |
| 平均 | 1.8828 (2.2475%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-05 | 南非幣 (ZAR) | 1.920700 | -0.0054 | -0.2804% |
| 2026-08-04 | 南非幣 (ZAR) | 1.926100 | 0.0189 | 0.9910% |
| 2026-08-03 | 南非幣 (ZAR) | 1.907200 | 0.0109 | 0.5748% |
| 2026-08-01 | 南非幣 (ZAR) | 1.896300 | -0.0018 | -0.0948% |
| 2026-07-31 | 南非幣 (ZAR) | 1.898100 | -0.0145 | -0.7581% |
| 2026-07-30 | 南非幣 (ZAR) | 1.912600 | 0.0394 | 2.1034% |
| 2026-07-29 | 南非幣 (ZAR) | 1.873200 | -0.0161 | -0.8522% |
| 2026-07-28 | 南非幣 (ZAR) | 1.889300 | 0.0150 | 0.8003% |
| 2026-07-27 | 南非幣 (ZAR) | 1.874300 | 0.0073 | 0.3910% |
| 2026-07-25 | 南非幣 (ZAR) | 1.867000 | -0.0038 | -0.2031% |
| 2026-07-24 | 南非幣 (ZAR) | 1.870800 | 0.0014 | 0.0749% |
| 2026-07-23 | 南非幣 (ZAR) | 1.869400 | -0.0500 | -2.6050% |
| 2026-07-22 | 南非幣 (ZAR) | 1.919400 | 0.0097 | 0.5079% |
| 2026-07-21 | 南非幣 (ZAR) | 1.909700 | 0.0114 | 0.6005% |
| 2026-07-20 | 南非幣 (ZAR) | 1.898300 | -0.0045 | -0.2365% |
| 2026-07-18 | 南非幣 (ZAR) | 1.902800 | -0.0005 | -0.0263% |
| 2026-07-17 | 南非幣 (ZAR) | 1.903300 | -0.0066 | -0.3456% |
| 2026-07-16 | 南非幣 (ZAR) | 1.909900 | -0.0061 | -0.3184% |
| 2026-07-15 | 南非幣 (ZAR) | 1.916000 | 0.0070 | 0.3667% |
| 2026-07-14 | 南非幣 (ZAR) | 1.909000 | 0.0019 | 0.0996% |
| 2026-07-13 | 南非幣 (ZAR) | 1.907100 | -0.0103 | -0.5372% |
| 2026-07-11 | 南非幣 (ZAR) | 1.917400 | -0.0016 | -0.0834% |
| 2026-07-10 | 南非幣 (ZAR) | 1.919000 | 0.0027 | 0.1409% |
| 2026-07-09 | 南非幣 (ZAR) | 1.916300 | 0.0279 | 1.4774% |
| 2026-07-08 | 南非幣 (ZAR) | 1.888400 | -0.0345 | -1.7942% |
| 2026-07-07 | 南非幣 (ZAR) | 1.922900 | 0.0048 | 0.2502% |
| 2026-07-06 | 南非幣 (ZAR) | 1.918100 | 0.0071 | 0.3715% |
| 2026-07-04 | 南非幣 (ZAR) | 1.911000 | -0.0013 | -0.0680% |
| 2026-07-03 | 南非幣 (ZAR) | 1.912300 | 0.0011 | 0.0576% |
| 2026-07-02 | 南非幣 (ZAR) | 1.911200 | 0.0225 | 1.1913% |
| 2026-07-01 | 南非幣 (ZAR) | 1.888700 | 0.0020 | 0.1060% |
| 2026-06-30 | 南非幣 (ZAR) | 1.886700 | 0.0038 | 0.2018% |
| 2026-06-29 | 南非幣 (ZAR) | 1.882900 | 0.0001 | 0.0053% |
| 2026-06-26 | 南非幣 (ZAR) | 1.882800 | 0.0057 | 0.3037% |
| 2026-06-25 | 南非幣 (ZAR) | 1.877100 | 0.0263 | 1.4210% |
| 2026-06-24 | 南非幣 (ZAR) | 1.850800 | -0.0113 | -0.6068% |
| 2026-06-23 | 南非幣 (ZAR) | 1.862100 | -0.0103 | -0.5501% |
| 2026-06-22 | 南非幣 (ZAR) | 1.872400 | 0.0017 | 0.0909% |
| 2026-06-18 | 南非幣 (ZAR) | 1.870700 | -0.0247 | -1.3032% |
| 2026-06-17 | 南非幣 (ZAR) | 1.895400 | -0.0003 | -0.0158% |
| 2026-06-16 | 南非幣 (ZAR) | 1.895700 | -0.0007 | -0.0369% |
| 2026-06-15 | 南非幣 (ZAR) | 1.896400 | 0.0153 | 0.8134% |
| 2026-06-12 | 南非幣 (ZAR) | 1.881100 | 0.0208 | 1.1181% |
| 2026-06-11 | 南非幣 (ZAR) | 1.860300 | 0.0032 | 0.1723% |
| 2026-06-10 | 南非幣 (ZAR) | 1.857100 | -0.0090 | -0.4823% |
| 2026-06-09 | 南非幣 (ZAR) | 1.866100 | 0.0050 | 0.2687% |
| 2026-06-08 | 南非幣 (ZAR) | 1.861100 | -0.0064 | -0.3427% |
| 2026-06-05 | 南非幣 (ZAR) | 1.867500 | -0.0136 | -0.7230% |
| 2026-06-04 | 南非幣 (ZAR) | 1.881100 | 0.0069 | 0.3682% |
| 2026-06-03 | 南非幣 (ZAR) | 1.874200 | -0.0113 | -0.5993% |
| 2026-06-02 | 南非幣 (ZAR) | 1.885500 | 0.0082 | 0.4368% |
| 2026-06-01 | 南非幣 (ZAR) | 1.877300 | -0.0025 | -0.1330% |
| 2026-05-29 | 南非幣 (ZAR) | 1.879800 | 0.0069 | 0.3684% |
| 2026-05-28 | 南非幣 (ZAR) | 1.872900 | 0.0035 | 0.1872% |
| 2026-05-27 | 南非幣 (ZAR) | 1.869400 | 0.0024 | 0.1285% |
| 2026-05-26 | 南非幣 (ZAR) | 1.867000 | -0.0071 | -0.3788% |
| 2026-05-25 | 南非幣 (ZAR) | 1.874100 | 0.0065 | 0.3480% |
| 2026-05-22 | 南非幣 (ZAR) | 1.867600 | 0.0123 | 0.6630% |
| 2026-05-21 | 南非幣 (ZAR) | 1.855300 | 0.0023 | 0.1241% |
| 2026-05-20 | 南非幣 (ZAR) | 1.853000 | 0.0058 | 0.3140% |
| 2026-05-19 | 南非幣 (ZAR) | 1.847200 | -0.0008 | -0.0433% |
| 2026-05-18 | 南非幣 (ZAR) | 1.848000 | 0.0121 | 0.6591% |
| 2026-05-15 | 南非幣 (ZAR) | 1.835900 | -0.0287 | -1.5392% |
| 2026-05-14 | 南非幣 (ZAR) | 1.864600 | 0.0083 | 0.4471% |
| 2026-05-13 | 南非幣 (ZAR) | 1.856300 | 0.0025 | 0.1349% |
| 2026-05-12 | 南非幣 (ZAR) | 1.853800 | -0.0027 | -0.1454% |
| 2026-05-11 | 南非幣 (ZAR) | 1.856500 | -0.0083 | -0.4451% |
| 2026-05-08 | 南非幣 (ZAR) | 1.864800 | -0.0131 | -0.6976% |
| 2026-05-07 | 南非幣 (ZAR) | 1.877900 | 0.0136 | 0.7295% |
| 2026-05-06 | 南非幣 (ZAR) | 1.864300 | 0.0236 | 1.2821% |
| 2026-05-05 | 南非幣 (ZAR) | 1.840700 | -0.0007 | -0.0380% |
| 2026-05-04 | 南非幣 (ZAR) | 1.841400 | -- | -- |