漲跌 |
-0.126200 (-7.3724%)
|
最高 |
1.772000 (3.5168%) |
最低 |
1.579000 (-7.7579%) |
平均 |
1.6660 (-2.6728%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-06-23 |
南非幣 (ZAR)
|
1.585600
|
-0.0010 |
-0.0630% |
2025-06-20 |
南非幣 (ZAR)
|
1.586600
|
0.0074 |
0.4686% |
2025-06-19 |
南非幣 (ZAR)
|
1.579200
|
0.0002 |
0.0127% |
2025-06-18 |
南非幣 (ZAR)
|
1.579000
|
-0.0207 |
-1.2940% |
2025-06-17 |
南非幣 (ZAR)
|
1.599700
|
-0.0067 |
-0.4171% |
2025-06-16 |
南非幣 (ZAR)
|
1.606400
|
0.0157 |
0.9870% |
2025-06-13 |
南非幣 (ZAR)
|
1.590700
|
-0.0229 |
-1.4192% |
2025-06-12 |
南非幣 (ZAR)
|
1.613600
|
-0.0193 |
-1.1819% |
2025-06-11 |
南非幣 (ZAR)
|
1.632900
|
-0.0063 |
-0.3843% |
2025-06-10 |
南非幣 (ZAR)
|
1.639200
|
0.0062 |
0.3797% |
2025-06-09 |
南非幣 (ZAR)
|
1.633000
|
0.0008 |
0.0490% |
2025-06-06 |
南非幣 (ZAR)
|
1.632200
|
0.0007 |
0.0429% |
2025-06-05 |
南非幣 (ZAR)
|
1.631500
|
0.0038 |
0.2335% |
2025-06-04 |
南非幣 (ZAR)
|
1.627700
|
0.0061 |
0.3762% |
2025-06-03 |
南非幣 (ZAR)
|
1.621600
|
0.0020 |
0.1235% |
2025-06-02 |
南非幣 (ZAR)
|
1.619600
|
-0.0052 |
-0.3200% |
2025-05-29 |
南非幣 (ZAR)
|
1.624800
|
0.0104 |
0.6442% |
2025-05-28 |
南非幣 (ZAR)
|
1.614400
|
-0.0035 |
-0.2163% |
2025-05-27 |
南非幣 (ZAR)
|
1.617900
|
-0.0031 |
-0.1912% |
2025-05-26 |
南非幣 (ZAR)
|
1.621000
|
0.0020 |
0.1235% |
2025-05-23 |
南非幣 (ZAR)
|
1.619000
|
0.0052 |
0.3222% |
2025-05-22 |
南非幣 (ZAR)
|
1.613800
|
-0.0142 |
-0.8722% |
2025-05-21 |
南非幣 (ZAR)
|
1.628000
|
0.0050 |
0.3081% |
2025-05-20 |
南非幣 (ZAR)
|
1.623000
|
0.0056 |
0.3462% |
2025-05-19 |
南非幣 (ZAR)
|
1.617400
|
0.0068 |
0.4222% |
2025-05-16 |
南非幣 (ZAR)
|
1.610600
|
-0.0066 |
-0.4081% |
2025-05-15 |
南非幣 (ZAR)
|
1.617200
|
0.0162 |
1.0119% |
2025-05-14 |
南非幣 (ZAR)
|
1.601000
|
0.0020 |
0.1251% |
2025-05-13 |
南非幣 (ZAR)
|
1.599000
|
-0.0001 |
-0.0063% |
2025-05-12 |
南非幣 (ZAR)
|
1.599100
|
-0.0074 |
-0.4606% |
2025-05-09 |
南非幣 (ZAR)
|
1.606500
|
-0.0116 |
-0.7169% |
2025-05-08 |
南非幣 (ZAR)
|
1.618100
|
0.0139 |
0.8665% |
2025-05-07 |
南非幣 (ZAR)
|
1.604200
|
-0.0011 |
-0.0685% |
2025-05-06 |
南非幣 (ZAR)
|
1.605300
|
0.0134 |
0.8418% |
2025-05-05 |
南非幣 (ZAR)
|
1.591900
|
-0.0300 |
-1.8497% |
2025-05-02 |
南非幣 (ZAR)
|
1.621900
|
-0.0410 |
-2.4656% |
2025-04-30 |
南非幣 (ZAR)
|
1.662900
|
-0.0230 |
-1.3643% |
2025-04-29 |
南非幣 (ZAR)
|
1.685900
|
-0.0030 |
-0.1776% |
2025-04-28 |
南非幣 (ZAR)
|
1.688900
|
0.0150 |
0.8961% |
2025-04-25 |
南非幣 (ZAR)
|
1.673900
|
-0.0105 |
-0.6234% |
2025-04-24 |
南非幣 (ZAR)
|
1.684400
|
-0.0090 |
-0.5315% |
2025-04-23 |
南非幣 (ZAR)
|
1.693400
|
0.0023 |
0.1360% |
2025-04-22 |
南非幣 (ZAR)
|
1.691100
|
0.0128 |
0.7627% |
2025-04-21 |
南非幣 (ZAR)
|
1.678300
|
0.0025 |
0.1492% |
2025-04-18 |
南非幣 (ZAR)
|
1.675800
|
0.0001 |
0.0060% |
2025-04-17 |
南非幣 (ZAR)
|
1.675700
|
0.0118 |
0.7092% |
2025-04-16 |
南非幣 (ZAR)
|
1.663900
|
-0.0039 |
-0.2338% |
2025-04-15 |
南非幣 (ZAR)
|
1.667800
|
0.0017 |
0.1020% |
2025-04-14 |
南非幣 (ZAR)
|
1.666100
|
0.0136 |
0.8230% |
2025-04-11 |
南非幣 (ZAR)
|
1.652500
|
0.0166 |
1.0147% |
2025-04-10 |
南非幣 (ZAR)
|
1.635900
|
0.0243 |
1.5078% |
2025-04-09 |
南非幣 (ZAR)
|
1.611600
|
-0.0373 |
-2.2621% |
2025-04-08 |
南非幣 (ZAR)
|
1.648900
|
-0.0045 |
-0.2722% |
2025-04-07 |
南非幣 (ZAR)
|
1.653400
|
-0.0693 |
-4.0228% |
2025-04-02 |
南非幣 (ZAR)
|
1.722700
|
-0.0327 |
-1.8628% |
2025-04-01 |
南非幣 (ZAR)
|
1.755400
|
0.0057 |
0.3258% |
2025-03-31 |
南非幣 (ZAR)
|
1.749700
|
-0.0173 |
-0.9791% |
2025-03-28 |
南非幣 (ZAR)
|
1.767000
|
0.0090 |
0.5119% |
2025-03-27 |
南非幣 (ZAR)
|
1.758000
|
-0.0005 |
-0.0284% |
2025-03-26 |
南非幣 (ZAR)
|
1.758500
|
-0.0080 |
-0.4529% |
2025-03-25 |
南非幣 (ZAR)
|
1.766500
|
-0.0001 |
-0.0057% |
2025-03-24 |
南非幣 (ZAR)
|
1.766600
|
0.0081 |
0.4606% |
2025-03-21 |
南非幣 (ZAR)
|
1.758500
|
-0.0019 |
-0.1079% |
2025-03-20 |
南非幣 (ZAR)
|
1.760400
|
-0.0071 |
-0.4017% |
2025-03-19 |
南非幣 (ZAR)
|
1.767500
|
-0.0045 |
-0.2540% |
2025-03-18 |
南非幣 (ZAR)
|
1.772000
|
0.0097 |
0.5504% |
2025-03-17 |
南非幣 (ZAR)
|
1.762300
|
0.0031 |
0.1762% |
2025-03-14 |
南非幣 (ZAR)
|
1.759200
|
0.0261 |
1.5060% |
2025-03-13 |
南非幣 (ZAR)
|
1.733100
|
-0.0044 |
-0.2532% |
2025-03-12 |
南非幣 (ZAR)
|
1.737500
|
-0.0086 |
-0.4925% |
2025-03-11 |
南非幣 (ZAR)
|
1.746100
|
-0.0035 |
-0.2000% |
2025-03-10 |
南非幣 (ZAR)
|
1.749600
|
-0.0040 |
-0.2281% |
2025-03-07 |
南非幣 (ZAR)
|
1.753600
|
0.0146 |
0.8396% |
2025-03-06 |
南非幣 (ZAR)
|
1.739000
|
0.0131 |
0.7590% |
2025-03-05 |
南非幣 (ZAR)
|
1.725900
|
0.0042 |
0.2439% |
2025-03-04 |
南非幣 (ZAR)
|
1.721700
|
0.0099 |
0.5783% |
2025-03-03 |
南非幣 (ZAR)
|
1.711800
|
-- |
-- |