| 漲跌 | -0.028600 (-1.6908%) |
| 最高 | 1.772000 (4.7591%) |
| 最低 | 1.611600 (-4.7236%) |
| 平均 | 1.7156 (1.4256%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.662900 | -0.0230 | -1.3643% |
| 2025-04-29 | 南非幣 (ZAR) | 1.685900 | -0.0030 | -0.1776% |
| 2025-04-28 | 南非幣 (ZAR) | 1.688900 | 0.0150 | 0.8961% |
| 2025-04-25 | 南非幣 (ZAR) | 1.673900 | -0.0105 | -0.6234% |
| 2025-04-24 | 南非幣 (ZAR) | 1.684400 | -0.0090 | -0.5315% |
| 2025-04-23 | 南非幣 (ZAR) | 1.693400 | 0.0023 | 0.1360% |
| 2025-04-22 | 南非幣 (ZAR) | 1.691100 | 0.0128 | 0.7627% |
| 2025-04-21 | 南非幣 (ZAR) | 1.678300 | 0.0025 | 0.1492% |
| 2025-04-18 | 南非幣 (ZAR) | 1.675800 | 0.0001 | 0.0060% |
| 2025-04-17 | 南非幣 (ZAR) | 1.675700 | 0.0118 | 0.7092% |
| 2025-04-16 | 南非幣 (ZAR) | 1.663900 | -0.0039 | -0.2338% |
| 2025-04-15 | 南非幣 (ZAR) | 1.667800 | 0.0017 | 0.1020% |
| 2025-04-14 | 南非幣 (ZAR) | 1.666100 | 0.0136 | 0.8230% |
| 2025-04-11 | 南非幣 (ZAR) | 1.652500 | 0.0166 | 1.0147% |
| 2025-04-10 | 南非幣 (ZAR) | 1.635900 | 0.0243 | 1.5078% |
| 2025-04-09 | 南非幣 (ZAR) | 1.611600 | -0.0373 | -2.2621% |
| 2025-04-08 | 南非幣 (ZAR) | 1.648900 | -0.0045 | -0.2722% |
| 2025-04-07 | 南非幣 (ZAR) | 1.653400 | -0.0693 | -4.0228% |
| 2025-04-02 | 南非幣 (ZAR) | 1.722700 | -0.0327 | -1.8628% |
| 2025-04-01 | 南非幣 (ZAR) | 1.755400 | 0.0057 | 0.3258% |
| 2025-03-31 | 南非幣 (ZAR) | 1.749700 | -0.0173 | -0.9791% |
| 2025-03-28 | 南非幣 (ZAR) | 1.767000 | 0.0090 | 0.5119% |
| 2025-03-27 | 南非幣 (ZAR) | 1.758000 | -0.0005 | -0.0284% |
| 2025-03-26 | 南非幣 (ZAR) | 1.758500 | -0.0080 | -0.4529% |
| 2025-03-25 | 南非幣 (ZAR) | 1.766500 | -0.0001 | -0.0057% |
| 2025-03-24 | 南非幣 (ZAR) | 1.766600 | 0.0081 | 0.4606% |
| 2025-03-21 | 南非幣 (ZAR) | 1.758500 | -0.0019 | -0.1079% |
| 2025-03-20 | 南非幣 (ZAR) | 1.760400 | -0.0071 | -0.4017% |
| 2025-03-19 | 南非幣 (ZAR) | 1.767500 | -0.0045 | -0.2540% |
| 2025-03-18 | 南非幣 (ZAR) | 1.772000 | 0.0097 | 0.5504% |
| 2025-03-17 | 南非幣 (ZAR) | 1.762300 | 0.0031 | 0.1762% |
| 2025-03-14 | 南非幣 (ZAR) | 1.759200 | 0.0261 | 1.5060% |
| 2025-03-13 | 南非幣 (ZAR) | 1.733100 | -0.0044 | -0.2532% |
| 2025-03-12 | 南非幣 (ZAR) | 1.737500 | -0.0086 | -0.4925% |
| 2025-03-11 | 南非幣 (ZAR) | 1.746100 | -0.0035 | -0.2000% |
| 2025-03-10 | 南非幣 (ZAR) | 1.749600 | -0.0040 | -0.2281% |
| 2025-03-07 | 南非幣 (ZAR) | 1.753600 | 0.0146 | 0.8396% |
| 2025-03-06 | 南非幣 (ZAR) | 1.739000 | 0.0131 | 0.7590% |
| 2025-03-05 | 南非幣 (ZAR) | 1.725900 | 0.0042 | 0.2439% |
| 2025-03-04 | 南非幣 (ZAR) | 1.721700 | 0.0099 | 0.5783% |
| 2025-03-03 | 南非幣 (ZAR) | 1.711800 | -0.0153 | -0.8859% |
| 2025-02-27 | 南非幣 (ZAR) | 1.727100 | -0.0015 | -0.0868% |
| 2025-02-26 | 南非幣 (ZAR) | 1.728600 | 0.0007 | 0.0405% |
| 2025-02-25 | 南非幣 (ZAR) | 1.727900 | 0.0008 | 0.0463% |
| 2025-02-24 | 南非幣 (ZAR) | 1.727100 | 0.0017 | 0.0985% |
| 2025-02-21 | 南非幣 (ZAR) | 1.725400 | 0.0023 | 0.1335% |
| 2025-02-20 | 南非幣 (ZAR) | 1.723100 | 0.0091 | 0.5309% |
| 2025-02-19 | 南非幣 (ZAR) | 1.714000 | -0.0087 | -0.5050% |
| 2025-02-18 | 南非幣 (ZAR) | 1.722700 | 0.0029 | 0.1686% |
| 2025-02-17 | 南非幣 (ZAR) | 1.719800 | -0.0091 | -0.5263% |
| 2025-02-14 | 南非幣 (ZAR) | 1.728900 | 0.0128 | 0.7459% |
| 2025-02-13 | 南非幣 (ZAR) | 1.716100 | -0.0111 | -0.6427% |
| 2025-02-12 | 南非幣 (ZAR) | 1.727200 | 0.0057 | 0.3311% |
| 2025-02-11 | 南非幣 (ZAR) | 1.721500 | -0.0064 | -0.3704% |
| 2025-02-10 | 南非幣 (ZAR) | 1.727900 | 0.0029 | 0.1681% |
| 2025-02-08 | 南非幣 (ZAR) | 1.725000 | 0.0043 | 0.2499% |
| 2025-02-07 | 南非幣 (ZAR) | 1.720700 | 0.0101 | 0.5904% |
| 2025-02-06 | 南非幣 (ZAR) | 1.710600 | -0.0009 | -0.0526% |
| 2025-02-05 | 南非幣 (ZAR) | 1.711500 | 0.0086 | 0.5050% |
| 2025-02-04 | 南非幣 (ZAR) | 1.702900 | 0.0114 | 0.6740% |
| 2025-02-03 | 南非幣 (ZAR) | 1.691500 | -- | -- |