| 漲跌 | -0.020300 (-1.0735%) |
| 最高 | 1.896700 (0.3014%) |
| 最低 | 1.801600 (-4.7277%) |
| 平均 | 1.8597 (-1.6540%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 南非幣 (ZAR) | 1.870700 | -0.0247 | -1.3032% |
| 2026-06-17 | 南非幣 (ZAR) | 1.895400 | -0.0003 | -0.0158% |
| 2026-06-16 | 南非幣 (ZAR) | 1.895700 | -0.0007 | -0.0369% |
| 2026-06-15 | 南非幣 (ZAR) | 1.896400 | 0.0153 | 0.8134% |
| 2026-06-12 | 南非幣 (ZAR) | 1.881100 | 0.0208 | 1.1181% |
| 2026-06-11 | 南非幣 (ZAR) | 1.860300 | 0.0032 | 0.1723% |
| 2026-06-10 | 南非幣 (ZAR) | 1.857100 | -0.0090 | -0.4823% |
| 2026-06-09 | 南非幣 (ZAR) | 1.866100 | 0.0050 | 0.2687% |
| 2026-06-08 | 南非幣 (ZAR) | 1.861100 | -0.0064 | -0.3427% |
| 2026-06-05 | 南非幣 (ZAR) | 1.867500 | -0.0136 | -0.7230% |
| 2026-06-04 | 南非幣 (ZAR) | 1.881100 | 0.0069 | 0.3682% |
| 2026-06-03 | 南非幣 (ZAR) | 1.874200 | -0.0113 | -0.5993% |
| 2026-06-02 | 南非幣 (ZAR) | 1.885500 | 0.0082 | 0.4368% |
| 2026-06-01 | 南非幣 (ZAR) | 1.877300 | -0.0025 | -0.1330% |
| 2026-05-29 | 南非幣 (ZAR) | 1.879800 | 0.0069 | 0.3684% |
| 2026-05-28 | 南非幣 (ZAR) | 1.872900 | 0.0035 | 0.1872% |
| 2026-05-27 | 南非幣 (ZAR) | 1.869400 | 0.0024 | 0.1285% |
| 2026-05-26 | 南非幣 (ZAR) | 1.867000 | -0.0071 | -0.3788% |
| 2026-05-25 | 南非幣 (ZAR) | 1.874100 | 0.0065 | 0.3480% |
| 2026-05-22 | 南非幣 (ZAR) | 1.867600 | 0.0123 | 0.6630% |
| 2026-05-21 | 南非幣 (ZAR) | 1.855300 | 0.0023 | 0.1241% |
| 2026-05-20 | 南非幣 (ZAR) | 1.853000 | 0.0058 | 0.3140% |
| 2026-05-19 | 南非幣 (ZAR) | 1.847200 | -0.0008 | -0.0433% |
| 2026-05-18 | 南非幣 (ZAR) | 1.848000 | 0.0121 | 0.6591% |
| 2026-05-15 | 南非幣 (ZAR) | 1.835900 | -0.0287 | -1.5392% |
| 2026-05-14 | 南非幣 (ZAR) | 1.864600 | 0.0083 | 0.4471% |
| 2026-05-13 | 南非幣 (ZAR) | 1.856300 | 0.0025 | 0.1349% |
| 2026-05-12 | 南非幣 (ZAR) | 1.853800 | -0.0027 | -0.1454% |
| 2026-05-11 | 南非幣 (ZAR) | 1.856500 | -0.0083 | -0.4451% |
| 2026-05-08 | 南非幣 (ZAR) | 1.864800 | -0.0131 | -0.6976% |
| 2026-05-07 | 南非幣 (ZAR) | 1.877900 | 0.0136 | 0.7295% |
| 2026-05-06 | 南非幣 (ZAR) | 1.864300 | 0.0236 | 1.2821% |
| 2026-05-05 | 南非幣 (ZAR) | 1.840700 | -0.0007 | -0.0380% |
| 2026-05-04 | 南非幣 (ZAR) | 1.841400 | 0.0113 | 0.6175% |
| 2026-04-30 | 南非幣 (ZAR) | 1.830100 | -0.0108 | -0.5867% |
| 2026-04-29 | 南非幣 (ZAR) | 1.840900 | -0.0034 | -0.1844% |
| 2026-04-28 | 南非幣 (ZAR) | 1.844300 | -0.0089 | -0.4803% |
| 2026-04-27 | 南非幣 (ZAR) | 1.853200 | 0.0088 | 0.4771% |
| 2026-04-24 | 南非幣 (ZAR) | 1.844400 | -0.0136 | -0.7320% |
| 2026-04-23 | 南非幣 (ZAR) | 1.858000 | 0.0020 | 0.1078% |
| 2026-04-22 | 南非幣 (ZAR) | 1.856000 | -0.0111 | -0.5945% |
| 2026-04-21 | 南非幣 (ZAR) | 1.867100 | -0.0070 | -0.3735% |
| 2026-04-20 | 南非幣 (ZAR) | 1.874100 | -0.0149 | -0.7888% |
| 2026-04-17 | 南非幣 (ZAR) | 1.889000 | 0.0202 | 1.0809% |
| 2026-04-16 | 南非幣 (ZAR) | 1.868800 | -0.0066 | -0.3519% |
| 2026-04-15 | 南非幣 (ZAR) | 1.875400 | -0.0070 | -0.3719% |
| 2026-04-14 | 南非幣 (ZAR) | 1.882400 | 0.0169 | 0.9059% |
| 2026-04-13 | 南非幣 (ZAR) | 1.865500 | -0.0131 | -0.6973% |
| 2026-04-10 | 南非幣 (ZAR) | 1.878600 | 0.0049 | 0.2615% |
| 2026-04-09 | 南非幣 (ZAR) | 1.873700 | -0.0202 | -1.0666% |
| 2026-04-08 | 南非幣 (ZAR) | 1.893900 | 0.0563 | 3.0638% |
| 2026-04-07 | 南非幣 (ZAR) | 1.837600 | 0.0098 | 0.5362% |
| 2026-04-02 | 南非幣 (ZAR) | 1.827800 | -0.0173 | -0.9376% |
| 2026-04-01 | 南非幣 (ZAR) | 1.845100 | 0.0215 | 1.1790% |
| 2026-03-31 | 南非幣 (ZAR) | 1.823600 | 0.0126 | 0.6957% |
| 2026-03-30 | 南非幣 (ZAR) | 1.811000 | 0.0094 | 0.5218% |
| 2026-03-27 | 南非幣 (ZAR) | 1.801600 | -0.0129 | -0.7109% |
| 2026-03-26 | 南非幣 (ZAR) | 1.814500 | -0.0183 | -0.9985% |
| 2026-03-25 | 南非幣 (ZAR) | 1.832800 | 0.0125 | 0.6867% |
| 2026-03-24 | 南非幣 (ZAR) | 1.820300 | -0.0373 | -2.0080% |
| 2026-03-23 | 南非幣 (ZAR) | 1.857600 | 0.0157 | 0.8524% |
| 2026-03-20 | 南非幣 (ZAR) | 1.841900 | 0.0163 | 0.8929% |
| 2026-03-19 | 南非幣 (ZAR) | 1.825600 | -0.0086 | -0.4689% |
| 2026-03-18 | 南非幣 (ZAR) | 1.834200 | -0.0235 | -1.2650% |
| 2026-03-17 | 南非幣 (ZAR) | 1.857700 | 0.0064 | 0.3457% |
| 2026-03-16 | 南非幣 (ZAR) | 1.851300 | 0.0028 | 0.1515% |
| 2026-03-13 | 南非幣 (ZAR) | 1.848500 | -0.0208 | -1.1127% |
| 2026-03-12 | 南非幣 (ZAR) | 1.869300 | -0.0086 | -0.4580% |
| 2026-03-11 | 南非幣 (ZAR) | 1.877900 | -0.0188 | -0.9912% |
| 2026-03-10 | 南非幣 (ZAR) | 1.896700 | 0.0427 | 2.3031% |
| 2026-03-09 | 南非幣 (ZAR) | 1.854000 | 0.0169 | 0.9199% |
| 2026-03-06 | 南非幣 (ZAR) | 1.837100 | -0.0283 | -1.5171% |
| 2026-03-05 | 南非幣 (ZAR) | 1.865400 | -0.0166 | -0.8820% |
| 2026-03-04 | 南非幣 (ZAR) | 1.882000 | 0.0030 | 0.1597% |
| 2026-03-03 | 南非幣 (ZAR) | 1.879000 | -0.0120 | -0.6346% |
| 2026-03-02 | 南非幣 (ZAR) | 1.891000 | -- | -- |