| 漲跌 | 0.015700 (0.8791%) |
| 最高 | 1.935100 (8.3543%) |
| 最低 | 1.774700 (-0.6271%) |
| 平均 | 1.8596 (4.1271%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 南非幣 (ZAR) | 1.801600 | -0.0129 | -0.7109% |
| 2026-03-26 | 南非幣 (ZAR) | 1.814500 | -0.0183 | -0.9985% |
| 2026-03-25 | 南非幣 (ZAR) | 1.832800 | 0.0125 | 0.6867% |
| 2026-03-24 | 南非幣 (ZAR) | 1.820300 | -0.0373 | -2.0080% |
| 2026-03-23 | 南非幣 (ZAR) | 1.857600 | 0.0157 | 0.8524% |
| 2026-03-20 | 南非幣 (ZAR) | 1.841900 | 0.0163 | 0.8929% |
| 2026-03-19 | 南非幣 (ZAR) | 1.825600 | -0.0086 | -0.4689% |
| 2026-03-18 | 南非幣 (ZAR) | 1.834200 | -0.0235 | -1.2650% |
| 2026-03-17 | 南非幣 (ZAR) | 1.857700 | 0.0064 | 0.3457% |
| 2026-03-16 | 南非幣 (ZAR) | 1.851300 | 0.0028 | 0.1515% |
| 2026-03-13 | 南非幣 (ZAR) | 1.848500 | -0.0208 | -1.1127% |
| 2026-03-12 | 南非幣 (ZAR) | 1.869300 | -0.0086 | -0.4580% |
| 2026-03-11 | 南非幣 (ZAR) | 1.877900 | -0.0188 | -0.9912% |
| 2026-03-10 | 南非幣 (ZAR) | 1.896700 | 0.0427 | 2.3031% |
| 2026-03-09 | 南非幣 (ZAR) | 1.854000 | 0.0169 | 0.9199% |
| 2026-03-06 | 南非幣 (ZAR) | 1.837100 | -0.0283 | -1.5171% |
| 2026-03-05 | 南非幣 (ZAR) | 1.865400 | -0.0166 | -0.8820% |
| 2026-03-04 | 南非幣 (ZAR) | 1.882000 | 0.0030 | 0.1597% |
| 2026-03-03 | 南非幣 (ZAR) | 1.879000 | -0.0120 | -0.6346% |
| 2026-03-02 | 南非幣 (ZAR) | 1.891000 | -0.0227 | -1.1862% |
| 2026-02-26 | 南非幣 (ZAR) | 1.913700 | -0.0073 | -0.3800% |
| 2026-02-25 | 南非幣 (ZAR) | 1.921000 | 0.0109 | 0.5707% |
| 2026-02-24 | 南非幣 (ZAR) | 1.910100 | 0.0025 | 0.1311% |
| 2026-02-23 | 南非幣 (ZAR) | 1.907600 | -0.0046 | -0.2406% |
| 2026-02-13 | 南非幣 (ZAR) | 1.912200 | -0.0120 | -0.6236% |
| 2026-02-12 | 南非幣 (ZAR) | 1.924200 | -0.0018 | -0.0935% |
| 2026-02-11 | 南非幣 (ZAR) | 1.926000 | 0.0041 | 0.2133% |
| 2026-02-10 | 南非幣 (ZAR) | 1.921900 | 0.0038 | 0.1981% |
| 2026-02-09 | 南非幣 (ZAR) | 1.918100 | 0.0100 | 0.5241% |
| 2026-02-06 | 南非幣 (ZAR) | 1.908100 | 0.0084 | 0.4422% |
| 2026-02-05 | 南非幣 (ZAR) | 1.899700 | -0.0268 | -1.3911% |
| 2026-02-04 | 南非幣 (ZAR) | 1.926500 | 0.0055 | 0.2863% |
| 2026-02-03 | 南非幣 (ZAR) | 1.921000 | 0.0017 | 0.0886% |
| 2026-02-02 | 南非幣 (ZAR) | 1.919300 | 0.0023 | 0.1200% |
| 2026-01-30 | 南非幣 (ZAR) | 1.917000 | -0.0181 | -0.9354% |
| 2026-01-29 | 南非幣 (ZAR) | 1.935100 | 0.0164 | 0.8547% |
| 2026-01-28 | 南非幣 (ZAR) | 1.918700 | 0.0071 | 0.3714% |
| 2026-01-27 | 南非幣 (ZAR) | 1.911600 | 0.0050 | 0.2622% |
| 2026-01-26 | 南非幣 (ZAR) | 1.906600 | 0.0040 | 0.2102% |
| 2026-01-23 | 南非幣 (ZAR) | 1.902600 | 0.0073 | 0.3852% |
| 2026-01-22 | 南非幣 (ZAR) | 1.895300 | 0.0146 | 0.7763% |
| 2026-01-21 | 南非幣 (ZAR) | 1.880700 | 0.0131 | 0.7014% |
| 2026-01-20 | 南非幣 (ZAR) | 1.867600 | 0.0023 | 0.1233% |
| 2026-01-19 | 南非幣 (ZAR) | 1.865300 | -0.0062 | -0.3313% |
| 2026-01-16 | 南非幣 (ZAR) | 1.871500 | -0.0034 | -0.1813% |
| 2026-01-15 | 南非幣 (ZAR) | 1.874900 | 0.0001 | 0.0053% |
| 2026-01-14 | 南非幣 (ZAR) | 1.874800 | 0.0066 | 0.3533% |
| 2026-01-13 | 南非幣 (ZAR) | 1.868200 | -0.0044 | -0.2350% |
| 2026-01-12 | 南非幣 (ZAR) | 1.872600 | 0.0219 | 1.1833% |
| 2026-01-09 | 南非幣 (ZAR) | 1.850700 | -0.0072 | -0.3875% |
| 2026-01-08 | 南非幣 (ZAR) | 1.857900 | -0.0040 | -0.2148% |
| 2026-01-07 | 南非幣 (ZAR) | 1.861900 | -0.0060 | -0.3212% |
| 2026-01-06 | 南非幣 (ZAR) | 1.867900 | 0.0078 | 0.4193% |
| 2026-01-05 | 南非幣 (ZAR) | 1.860100 | 0.0134 | 0.7256% |
| 2026-01-02 | 南非幣 (ZAR) | 1.846700 | 0.0023 | 0.1247% |
| 2025-12-31 | 南非幣 (ZAR) | 1.844400 | 0.0089 | 0.4849% |
| 2025-12-30 | 南非幣 (ZAR) | 1.835500 | 0.0021 | 0.1145% |
| 2025-12-29 | 南非幣 (ZAR) | 1.833400 | 0.0024 | 0.1311% |
| 2025-12-26 | 南非幣 (ZAR) | 1.831000 | -0.0067 | -0.3646% |
| 2025-12-24 | 南非幣 (ZAR) | 1.837700 | 0.0050 | 0.2728% |
| 2025-12-23 | 南非幣 (ZAR) | 1.832700 | 0.0001 | 0.0055% |
| 2025-12-22 | 南非幣 (ZAR) | 1.832600 | 0.0089 | 0.4880% |
| 2025-12-19 | 南非幣 (ZAR) | 1.823700 | 0.0003 | 0.0165% |
| 2025-12-18 | 南非幣 (ZAR) | 1.823400 | -0.0050 | -0.2735% |
| 2025-12-17 | 南非幣 (ZAR) | 1.828400 | 0.0070 | 0.3843% |
| 2025-12-16 | 南非幣 (ZAR) | 1.821400 | 0.0052 | 0.2863% |
| 2025-12-15 | 南非幣 (ZAR) | 1.816200 | 0.0204 | 1.1360% |
| 2025-12-12 | 南非幣 (ZAR) | 1.795800 | 0.0041 | 0.2288% |
| 2025-12-11 | 南非幣 (ZAR) | 1.791700 | 0.0121 | 0.6799% |
| 2025-12-10 | 南非幣 (ZAR) | 1.779600 | 0.0049 | 0.2761% |
| 2025-12-09 | 南非幣 (ZAR) | 1.774700 | -0.0083 | -0.4655% |
| 2025-12-08 | 南非幣 (ZAR) | 1.783000 | -0.0091 | -0.5078% |
| 2025-12-05 | 南非幣 (ZAR) | 1.792100 | 0.0018 | 0.1005% |
| 2025-12-04 | 南非幣 (ZAR) | 1.790300 | 0.0109 | 0.6126% |
| 2025-12-03 | 南非幣 (ZAR) | 1.779400 | -0.0019 | -0.1067% |
| 2025-12-02 | 南非幣 (ZAR) | 1.781300 | -0.0046 | -0.2576% |
| 2025-12-01 | 南非幣 (ZAR) | 1.785900 | -- | -- |