| 漲跌 | -0.126200 (-7.3724%) |
| 最高 | 1.772000 (3.5168%) |
| 最低 | 1.579000 (-7.7579%) |
| 平均 | 1.6660 (-2.6728%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-23 | 南非幣 (ZAR) | 1.585600 | -0.0010 | -0.0630% |
| 2025-06-20 | 南非幣 (ZAR) | 1.586600 | 0.0074 | 0.4686% |
| 2025-06-19 | 南非幣 (ZAR) | 1.579200 | 0.0002 | 0.0127% |
| 2025-06-18 | 南非幣 (ZAR) | 1.579000 | -0.0207 | -1.2940% |
| 2025-06-17 | 南非幣 (ZAR) | 1.599700 | -0.0067 | -0.4171% |
| 2025-06-16 | 南非幣 (ZAR) | 1.606400 | 0.0157 | 0.9870% |
| 2025-06-13 | 南非幣 (ZAR) | 1.590700 | -0.0229 | -1.4192% |
| 2025-06-12 | 南非幣 (ZAR) | 1.613600 | -0.0193 | -1.1819% |
| 2025-06-11 | 南非幣 (ZAR) | 1.632900 | -0.0063 | -0.3843% |
| 2025-06-10 | 南非幣 (ZAR) | 1.639200 | 0.0062 | 0.3797% |
| 2025-06-09 | 南非幣 (ZAR) | 1.633000 | 0.0008 | 0.0490% |
| 2025-06-06 | 南非幣 (ZAR) | 1.632200 | 0.0007 | 0.0429% |
| 2025-06-05 | 南非幣 (ZAR) | 1.631500 | 0.0038 | 0.2335% |
| 2025-06-04 | 南非幣 (ZAR) | 1.627700 | 0.0061 | 0.3762% |
| 2025-06-03 | 南非幣 (ZAR) | 1.621600 | 0.0020 | 0.1235% |
| 2025-06-02 | 南非幣 (ZAR) | 1.619600 | -0.0052 | -0.3200% |
| 2025-05-29 | 南非幣 (ZAR) | 1.624800 | 0.0104 | 0.6442% |
| 2025-05-28 | 南非幣 (ZAR) | 1.614400 | -0.0035 | -0.2163% |
| 2025-05-27 | 南非幣 (ZAR) | 1.617900 | -0.0031 | -0.1912% |
| 2025-05-26 | 南非幣 (ZAR) | 1.621000 | 0.0020 | 0.1235% |
| 2025-05-23 | 南非幣 (ZAR) | 1.619000 | 0.0052 | 0.3222% |
| 2025-05-22 | 南非幣 (ZAR) | 1.613800 | -0.0142 | -0.8722% |
| 2025-05-21 | 南非幣 (ZAR) | 1.628000 | 0.0050 | 0.3081% |
| 2025-05-20 | 南非幣 (ZAR) | 1.623000 | 0.0056 | 0.3462% |
| 2025-05-19 | 南非幣 (ZAR) | 1.617400 | 0.0068 | 0.4222% |
| 2025-05-16 | 南非幣 (ZAR) | 1.610600 | -0.0066 | -0.4081% |
| 2025-05-15 | 南非幣 (ZAR) | 1.617200 | 0.0162 | 1.0119% |
| 2025-05-14 | 南非幣 (ZAR) | 1.601000 | 0.0020 | 0.1251% |
| 2025-05-13 | 南非幣 (ZAR) | 1.599000 | -0.0001 | -0.0063% |
| 2025-05-12 | 南非幣 (ZAR) | 1.599100 | -0.0074 | -0.4606% |
| 2025-05-09 | 南非幣 (ZAR) | 1.606500 | -0.0116 | -0.7169% |
| 2025-05-08 | 南非幣 (ZAR) | 1.618100 | 0.0139 | 0.8665% |
| 2025-05-07 | 南非幣 (ZAR) | 1.604200 | -0.0011 | -0.0685% |
| 2025-05-06 | 南非幣 (ZAR) | 1.605300 | 0.0134 | 0.8418% |
| 2025-05-05 | 南非幣 (ZAR) | 1.591900 | -0.0300 | -1.8497% |
| 2025-05-02 | 南非幣 (ZAR) | 1.621900 | -0.0410 | -2.4656% |
| 2025-04-30 | 南非幣 (ZAR) | 1.662900 | -0.0230 | -1.3643% |
| 2025-04-29 | 南非幣 (ZAR) | 1.685900 | -0.0030 | -0.1776% |
| 2025-04-28 | 南非幣 (ZAR) | 1.688900 | 0.0150 | 0.8961% |
| 2025-04-25 | 南非幣 (ZAR) | 1.673900 | -0.0105 | -0.6234% |
| 2025-04-24 | 南非幣 (ZAR) | 1.684400 | -0.0090 | -0.5315% |
| 2025-04-23 | 南非幣 (ZAR) | 1.693400 | 0.0023 | 0.1360% |
| 2025-04-22 | 南非幣 (ZAR) | 1.691100 | 0.0128 | 0.7627% |
| 2025-04-21 | 南非幣 (ZAR) | 1.678300 | 0.0025 | 0.1492% |
| 2025-04-18 | 南非幣 (ZAR) | 1.675800 | 0.0001 | 0.0060% |
| 2025-04-17 | 南非幣 (ZAR) | 1.675700 | 0.0118 | 0.7092% |
| 2025-04-16 | 南非幣 (ZAR) | 1.663900 | -0.0039 | -0.2338% |
| 2025-04-15 | 南非幣 (ZAR) | 1.667800 | 0.0017 | 0.1020% |
| 2025-04-14 | 南非幣 (ZAR) | 1.666100 | 0.0136 | 0.8230% |
| 2025-04-11 | 南非幣 (ZAR) | 1.652500 | 0.0166 | 1.0147% |
| 2025-04-10 | 南非幣 (ZAR) | 1.635900 | 0.0243 | 1.5078% |
| 2025-04-09 | 南非幣 (ZAR) | 1.611600 | -0.0373 | -2.2621% |
| 2025-04-08 | 南非幣 (ZAR) | 1.648900 | -0.0045 | -0.2722% |
| 2025-04-07 | 南非幣 (ZAR) | 1.653400 | -0.0693 | -4.0228% |
| 2025-04-02 | 南非幣 (ZAR) | 1.722700 | -0.0327 | -1.8628% |
| 2025-04-01 | 南非幣 (ZAR) | 1.755400 | 0.0057 | 0.3258% |
| 2025-03-31 | 南非幣 (ZAR) | 1.749700 | -0.0173 | -0.9791% |
| 2025-03-28 | 南非幣 (ZAR) | 1.767000 | 0.0090 | 0.5119% |
| 2025-03-27 | 南非幣 (ZAR) | 1.758000 | -0.0005 | -0.0284% |
| 2025-03-26 | 南非幣 (ZAR) | 1.758500 | -0.0080 | -0.4529% |
| 2025-03-25 | 南非幣 (ZAR) | 1.766500 | -0.0001 | -0.0057% |
| 2025-03-24 | 南非幣 (ZAR) | 1.766600 | 0.0081 | 0.4606% |
| 2025-03-21 | 南非幣 (ZAR) | 1.758500 | -0.0019 | -0.1079% |
| 2025-03-20 | 南非幣 (ZAR) | 1.760400 | -0.0071 | -0.4017% |
| 2025-03-19 | 南非幣 (ZAR) | 1.767500 | -0.0045 | -0.2540% |
| 2025-03-18 | 南非幣 (ZAR) | 1.772000 | 0.0097 | 0.5504% |
| 2025-03-17 | 南非幣 (ZAR) | 1.762300 | 0.0031 | 0.1762% |
| 2025-03-14 | 南非幣 (ZAR) | 1.759200 | 0.0261 | 1.5060% |
| 2025-03-13 | 南非幣 (ZAR) | 1.733100 | -0.0044 | -0.2532% |
| 2025-03-12 | 南非幣 (ZAR) | 1.737500 | -0.0086 | -0.4925% |
| 2025-03-11 | 南非幣 (ZAR) | 1.746100 | -0.0035 | -0.2000% |
| 2025-03-10 | 南非幣 (ZAR) | 1.749600 | -0.0040 | -0.2281% |
| 2025-03-07 | 南非幣 (ZAR) | 1.753600 | 0.0146 | 0.8396% |
| 2025-03-06 | 南非幣 (ZAR) | 1.739000 | 0.0131 | 0.7590% |
| 2025-03-05 | 南非幣 (ZAR) | 1.725900 | 0.0042 | 0.2439% |
| 2025-03-04 | 南非幣 (ZAR) | 1.721700 | 0.0099 | 0.5783% |
| 2025-03-03 | 南非幣 (ZAR) | 1.711800 | -- | -- |