| 漲跌 | 0.039900 (4.3121%) |
| 最高 | 0.985900 (6.5492%) |
| 最低 | 0.912700 (-1.3617%) |
| 平均 | 0.9544 (3.1451%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 泰幣 (THB) | 0.965200 | 0.0046 | 0.4789% |
| 2025-10-22 | 泰幣 (THB) | 0.960600 | 0.0009 | 0.0938% |
| 2025-10-21 | 泰幣 (THB) | 0.959700 | -0.0049 | -0.5080% |
| 2025-10-20 | 泰幣 (THB) | 0.964600 | 0.0031 | 0.3224% |
| 2025-10-17 | 泰幣 (THB) | 0.961500 | -0.0056 | -0.5791% |
| 2025-10-16 | 泰幣 (THB) | 0.967100 | 0.0017 | 0.1761% |
| 2025-10-15 | 泰幣 (THB) | 0.965400 | 0.0024 | 0.2492% |
| 2025-10-14 | 泰幣 (THB) | 0.963000 | -0.0056 | -0.5782% |
| 2025-10-13 | 泰幣 (THB) | 0.968600 | 0.0052 | 0.5398% |
| 2025-10-09 | 泰幣 (THB) | 0.963400 | -0.0007 | -0.0726% |
| 2025-10-08 | 泰幣 (THB) | 0.964100 | -0.0003 | -0.0311% |
| 2025-10-07 | 泰幣 (THB) | 0.964400 | 0.0004 | 0.0415% |
| 2025-10-03 | 泰幣 (THB) | 0.964000 | -0.0005 | -0.0518% |
| 2025-10-02 | 泰幣 (THB) | 0.964500 | -0.0010 | -0.1036% |
| 2025-10-01 | 泰幣 (THB) | 0.965500 | 0.0015 | 0.1556% |
| 2025-09-30 | 泰幣 (THB) | 0.964000 | -0.0089 | -0.9148% |
| 2025-09-26 | 泰幣 (THB) | 0.972900 | 0.0039 | 0.4025% |
| 2025-09-25 | 泰幣 (THB) | 0.969000 | -0.0023 | -0.2368% |
| 2025-09-24 | 泰幣 (THB) | 0.971300 | -0.0050 | -0.5121% |
| 2025-09-23 | 泰幣 (THB) | 0.976300 | -0.0003 | -0.0307% |
| 2025-09-22 | 泰幣 (THB) | 0.976600 | 0.0046 | 0.4733% |
| 2025-09-19 | 泰幣 (THB) | 0.972000 | 0.0020 | 0.2062% |
| 2025-09-18 | 泰幣 (THB) | 0.970000 | -0.0019 | -0.1955% |
| 2025-09-17 | 泰幣 (THB) | 0.971900 | -0.0022 | -0.2258% |
| 2025-09-16 | 泰幣 (THB) | 0.974100 | -0.0004 | -0.0410% |
| 2025-09-15 | 泰幣 (THB) | 0.974500 | -0.0031 | -0.3171% |
| 2025-09-12 | 泰幣 (THB) | 0.977600 | -0.0033 | -0.3364% |
| 2025-09-11 | 泰幣 (THB) | 0.980900 | 0.0026 | 0.2658% |
| 2025-09-10 | 泰幣 (THB) | 0.978300 | -0.0045 | -0.4579% |
| 2025-09-09 | 泰幣 (THB) | 0.982800 | -0.0031 | -0.3144% |
| 2025-09-08 | 泰幣 (THB) | 0.985900 | 0.0073 | 0.7460% |
| 2025-09-05 | 泰幣 (THB) | 0.978600 | 0.0029 | 0.2972% |
| 2025-09-04 | 泰幣 (THB) | 0.975700 | 0.0001 | 0.0103% |
| 2025-09-03 | 泰幣 (THB) | 0.975600 | 0.0040 | 0.4117% |
| 2025-09-02 | 泰幣 (THB) | 0.971600 | -0.0016 | -0.1644% |
| 2025-09-01 | 泰幣 (THB) | 0.973200 | 0.0033 | 0.3402% |
| 2025-08-29 | 泰幣 (THB) | 0.969900 | -0.0006 | -0.0618% |
| 2025-08-28 | 泰幣 (THB) | 0.970500 | 0.0039 | 0.4035% |
| 2025-08-27 | 泰幣 (THB) | 0.966600 | -0.0001 | -0.0103% |
| 2025-08-26 | 泰幣 (THB) | 0.966700 | 0.0029 | 0.3009% |
| 2025-08-25 | 泰幣 (THB) | 0.963800 | 0.0023 | 0.2392% |
| 2025-08-22 | 泰幣 (THB) | 0.961500 | 0.0018 | 0.1876% |
| 2025-08-21 | 泰幣 (THB) | 0.959700 | 0.0023 | 0.2402% |
| 2025-08-20 | 泰幣 (THB) | 0.957400 | 0.0059 | 0.6201% |
| 2025-08-19 | 泰幣 (THB) | 0.951500 | 0.0004 | 0.0421% |
| 2025-08-18 | 泰幣 (THB) | 0.951100 | 0.0012 | 0.1263% |
| 2025-08-15 | 泰幣 (THB) | 0.949900 | 0.0001 | 0.0105% |
| 2025-08-14 | 泰幣 (THB) | 0.949800 | -0.0023 | -0.2416% |
| 2025-08-13 | 泰幣 (THB) | 0.952100 | 0.0008 | 0.0841% |
| 2025-08-12 | 泰幣 (THB) | 0.951300 | 0.0041 | 0.4329% |
| 2025-08-11 | 泰幣 (THB) | 0.947200 | -0.0002 | -0.0211% |
| 2025-08-08 | 泰幣 (THB) | 0.947400 | 0.0005 | 0.0528% |
| 2025-08-07 | 泰幣 (THB) | 0.946900 | -0.0053 | -0.5566% |
| 2025-08-06 | 泰幣 (THB) | 0.952200 | 0.0045 | 0.4748% |
| 2025-08-05 | 泰幣 (THB) | 0.947700 | -0.0006 | -0.0633% |
| 2025-08-04 | 泰幣 (THB) | 0.948300 | 0.0012 | 0.1267% |
| 2025-08-01 | 泰幣 (THB) | 0.947100 | 0.0074 | 0.7875% |
| 2025-07-31 | 泰幣 (THB) | 0.939700 | 0.0017 | 0.1812% |
| 2025-07-30 | 泰幣 (THB) | 0.938000 | -0.0022 | -0.2340% |
| 2025-07-29 | 泰幣 (THB) | 0.940200 | 0.0039 | 0.4165% |
| 2025-07-28 | 泰幣 (THB) | 0.936300 | 0.0019 | 0.2033% |
| 2025-07-25 | 泰幣 (THB) | 0.934400 | -0.0002 | -0.0214% |
| 2025-07-24 | 泰幣 (THB) | 0.934600 | -0.0035 | -0.3731% |
| 2025-07-23 | 泰幣 (THB) | 0.938100 | -0.0008 | -0.0852% |
| 2025-07-22 | 泰幣 (THB) | 0.938900 | 0.0025 | 0.2670% |
| 2025-07-21 | 泰幣 (THB) | 0.936400 | 0.0030 | 0.3214% |
| 2025-07-18 | 泰幣 (THB) | 0.933400 | 0.0049 | 0.5277% |
| 2025-07-17 | 泰幣 (THB) | 0.928500 | -0.0001 | -0.0108% |
| 2025-07-16 | 泰幣 (THB) | 0.928600 | 0.0002 | 0.0215% |
| 2025-07-15 | 泰幣 (THB) | 0.928400 | 0.0010 | 0.1078% |
| 2025-07-14 | 泰幣 (THB) | 0.927400 | 0.0010 | 0.1079% |
| 2025-07-11 | 泰幣 (THB) | 0.926400 | 0.0052 | 0.5645% |
| 2025-07-10 | 泰幣 (THB) | 0.921200 | 0.0052 | 0.5677% |
| 2025-07-09 | 泰幣 (THB) | 0.916000 | -0.0023 | -0.2505% |
| 2025-07-08 | 泰幣 (THB) | 0.918300 | 0.0018 | 0.1964% |
| 2025-07-07 | 泰幣 (THB) | 0.916500 | -0.0031 | -0.3371% |
| 2025-07-04 | 泰幣 (THB) | 0.919600 | 0.0069 | 0.7560% |
| 2025-07-03 | 泰幣 (THB) | 0.912700 | -0.0075 | -0.8150% |
| 2025-07-02 | 泰幣 (THB) | 0.920200 | -0.0051 | -0.5512% |
| 2025-07-01 | 泰幣 (THB) | 0.925300 | -- | -- |