| 漲跌 | -0.049900 (-4.8759%) |
| 最高 | 1.030800 (0.7231%) |
| 最低 | 0.973500 (-4.8759%) |
| 平均 | 1.0011 (-2.1812%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 泰幣 (THB) | 0.973500 | -0.0039 | -0.3990% |
| 2026-06-23 | 泰幣 (THB) | 0.977400 | -0.0089 | -0.9024% |
| 2026-06-22 | 泰幣 (THB) | 0.986300 | -0.0023 | -0.2327% |
| 2026-06-18 | 泰幣 (THB) | 0.988600 | -0.0051 | -0.5132% |
| 2026-06-17 | 泰幣 (THB) | 0.993700 | -0.0022 | -0.2209% |
| 2026-06-16 | 泰幣 (THB) | 0.995900 | 0.0004 | 0.0402% |
| 2026-06-15 | 泰幣 (THB) | 0.995500 | 0.0052 | 0.5251% |
| 2026-06-12 | 泰幣 (THB) | 0.990300 | 0.0053 | 0.5381% |
| 2026-06-11 | 泰幣 (THB) | 0.985000 | -0.0020 | -0.2026% |
| 2026-06-10 | 泰幣 (THB) | 0.987000 | -0.0006 | -0.0608% |
| 2026-06-09 | 泰幣 (THB) | 0.987600 | -0.0009 | -0.0910% |
| 2026-06-08 | 泰幣 (THB) | 0.988500 | 0.0020 | 0.2027% |
| 2026-06-05 | 泰幣 (THB) | 0.986500 | -0.0034 | -0.3435% |
| 2026-06-04 | 泰幣 (THB) | 0.989900 | 0.0048 | 0.4873% |
| 2026-06-03 | 泰幣 (THB) | 0.985100 | -0.0046 | -0.4648% |
| 2026-06-02 | 泰幣 (THB) | 0.989700 | 0.0002 | 0.0202% |
| 2026-06-01 | 泰幣 (THB) | 0.989500 | -0.0003 | -0.0303% |
| 2026-05-29 | 泰幣 (THB) | 0.989800 | 0.0019 | 0.1923% |
| 2026-05-28 | 泰幣 (THB) | 0.987900 | -0.0012 | -0.1213% |
| 2026-05-27 | 泰幣 (THB) | 0.989100 | 0.0010 | 0.1012% |
| 2026-05-26 | 泰幣 (THB) | 0.988100 | -0.0057 | -0.5736% |
| 2026-05-25 | 泰幣 (THB) | 0.993800 | 0.0018 | 0.1815% |
| 2026-05-22 | 泰幣 (THB) | 0.992000 | 0.0002 | 0.0202% |
| 2026-05-21 | 泰幣 (THB) | 0.991800 | -0.0013 | -0.1309% |
| 2026-05-20 | 泰幣 (THB) | 0.993100 | -0.0016 | -0.1609% |
| 2026-05-19 | 泰幣 (THB) | 0.994700 | -0.0003 | -0.0302% |
| 2026-05-18 | 泰幣 (THB) | 0.995000 | 0.0035 | 0.3530% |
| 2026-05-15 | 泰幣 (THB) | 0.991500 | -0.0083 | -0.8302% |
| 2026-05-14 | 泰幣 (THB) | 0.999800 | 0.0019 | 0.1904% |
| 2026-05-13 | 泰幣 (THB) | 0.997900 | 0.0005 | 0.0501% |
| 2026-05-12 | 泰幣 (THB) | 0.997400 | 0.0016 | 0.1607% |
| 2026-05-11 | 泰幣 (THB) | 0.995800 | -0.0056 | -0.5592% |
| 2026-05-08 | 泰幣 (THB) | 1.001400 | -0.0022 | -0.2192% |
| 2026-05-07 | 泰幣 (THB) | 1.003600 | 0.0013 | 0.1297% |
| 2026-05-06 | 泰幣 (THB) | 1.002300 | 0.0081 | 0.8147% |
| 2026-05-05 | 泰幣 (THB) | 0.994200 | -0.0003 | -0.0302% |
| 2026-05-04 | 泰幣 (THB) | 0.994500 | -0.0026 | -0.2608% |
| 2026-04-30 | 泰幣 (THB) | 0.997100 | 0.0063 | 0.6358% |
| 2026-04-29 | 泰幣 (THB) | 0.990800 | -0.0041 | -0.4121% |
| 2026-04-28 | 泰幣 (THB) | 0.994900 | -0.0039 | -0.3905% |
| 2026-04-27 | 泰幣 (THB) | 0.998800 | 0.0018 | 0.1805% |
| 2026-04-24 | 泰幣 (THB) | 0.997000 | -0.0036 | -0.3598% |
| 2026-04-23 | 泰幣 (THB) | 1.000600 | -0.0027 | -0.2691% |
| 2026-04-22 | 泰幣 (THB) | 1.003300 | -0.0031 | -0.3080% |
| 2026-04-21 | 泰幣 (THB) | 1.006400 | -0.0024 | -0.2379% |
| 2026-04-20 | 泰幣 (THB) | 1.008800 | -0.0068 | -0.6696% |
| 2026-04-17 | 泰幣 (THB) | 1.015600 | 0.0042 | 0.4153% |
| 2026-04-16 | 泰幣 (THB) | 1.011400 | -0.0005 | -0.0494% |
| 2026-04-15 | 泰幣 (THB) | 1.011900 | -0.0019 | -0.1874% |
| 2026-04-14 | 泰幣 (THB) | 1.013800 | 0.0026 | 0.2571% |
| 2026-04-13 | 泰幣 (THB) | 1.011200 | -0.0042 | -0.4136% |
| 2026-04-10 | 泰幣 (THB) | 1.015400 | 0.0021 | 0.2072% |
| 2026-04-09 | 泰幣 (THB) | 1.013300 | -0.0078 | -0.7639% |
| 2026-04-08 | 泰幣 (THB) | 1.021100 | 0.0149 | 1.4808% |
| 2026-04-07 | 泰幣 (THB) | 1.006200 | 0.0045 | 0.4492% |
| 2026-04-02 | 泰幣 (THB) | 1.001700 | -0.0051 | -0.5066% |
| 2026-04-01 | 泰幣 (THB) | 1.006800 | 0.0069 | 0.6901% |
| 2026-03-31 | 泰幣 (THB) | 0.999900 | 0.0003 | 0.0300% |
| 2026-03-30 | 泰幣 (THB) | 0.999600 | 0.0060 | 0.6039% |
| 2026-03-27 | 泰幣 (THB) | 0.993600 | -0.0006 | -0.0604% |
| 2026-03-26 | 泰幣 (THB) | 0.994200 | -0.0102 | -1.0155% |
| 2026-03-25 | 泰幣 (THB) | 1.004400 | -0.0023 | -0.2285% |
| 2026-03-24 | 泰幣 (THB) | 1.006700 | -0.0171 | -1.6702% |
| 2026-03-23 | 泰幣 (THB) | 1.023800 | 0.0214 | 2.1349% |
| 2026-03-20 | 泰幣 (THB) | 1.002400 | 0.0068 | 0.6830% |
| 2026-03-19 | 泰幣 (THB) | 0.995600 | -0.0049 | -0.4898% |
| 2026-03-18 | 泰幣 (THB) | 1.000500 | -0.0103 | -1.0190% |
| 2026-03-17 | 泰幣 (THB) | 1.010800 | -0.0009 | -0.0890% |
| 2026-03-16 | 泰幣 (THB) | 1.011700 | -0.0050 | -0.4918% |
| 2026-03-13 | 泰幣 (THB) | 1.016700 | -0.0053 | -0.5186% |
| 2026-03-12 | 泰幣 (THB) | 1.022000 | -0.0024 | -0.2343% |
| 2026-03-11 | 泰幣 (THB) | 1.024400 | -0.0064 | -0.6209% |
| 2026-03-10 | 泰幣 (THB) | 1.030800 | 0.0092 | 0.9005% |
| 2026-03-09 | 泰幣 (THB) | 1.021600 | 0.0056 | 0.5512% |
| 2026-03-06 | 泰幣 (THB) | 1.016000 | -0.0104 | -1.0133% |
| 2026-03-05 | 泰幣 (THB) | 1.026400 | -0.0024 | -0.2333% |
| 2026-03-04 | 泰幣 (THB) | 1.028800 | 0.0068 | 0.6654% |
| 2026-03-03 | 泰幣 (THB) | 1.022000 | -0.0014 | -0.1368% |
| 2026-03-02 | 泰幣 (THB) | 1.023400 | -- | -- |