| 漲跌 | -0.050900 (-5.1367%) |
| 最高 | 1.007300 (1.6551%) |
| 最低 | 0.929000 (-6.2468%) |
| 平均 | 0.9741 (-1.6988%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 泰幣 (THB) | 0.940000 | -0.0014 | -0.1487% |
| 2025-06-12 | 泰幣 (THB) | 0.941400 | -0.0021 | -0.2226% |
| 2025-06-11 | 泰幣 (THB) | 0.943500 | 0.0006 | 0.0636% |
| 2025-06-10 | 泰幣 (THB) | 0.942900 | 0.0022 | 0.2339% |
| 2025-06-09 | 泰幣 (THB) | 0.940700 | -0.0019 | -0.2016% |
| 2025-06-06 | 泰幣 (THB) | 0.942600 | -0.0015 | -0.1589% |
| 2025-06-05 | 泰幣 (THB) | 0.944100 | 0.0019 | 0.2017% |
| 2025-06-04 | 泰幣 (THB) | 0.942200 | -0.0031 | -0.3279% |
| 2025-06-03 | 泰幣 (THB) | 0.945300 | -0.0008 | -0.0846% |
| 2025-06-02 | 泰幣 (THB) | 0.946100 | 0.0050 | 0.5313% |
| 2025-05-29 | 泰幣 (THB) | 0.941100 | 0.0004 | 0.0425% |
| 2025-05-28 | 泰幣 (THB) | 0.940700 | 0.0015 | 0.1597% |
| 2025-05-27 | 泰幣 (THB) | 0.939200 | -0.0029 | -0.3078% |
| 2025-05-26 | 泰幣 (THB) | 0.942100 | -0.0068 | -0.7166% |
| 2025-05-23 | 泰幣 (THB) | 0.948900 | 0.0084 | 0.8931% |
| 2025-05-22 | 泰幣 (THB) | 0.940500 | -0.0042 | -0.4446% |
| 2025-05-21 | 泰幣 (THB) | 0.944700 | 0.0062 | 0.6606% |
| 2025-05-20 | 泰幣 (THB) | 0.938500 | 0.0003 | 0.0320% |
| 2025-05-19 | 泰幣 (THB) | 0.938200 | 0.0092 | 0.9903% |
| 2025-05-16 | 泰幣 (THB) | 0.929000 | -0.0028 | -0.3005% |
| 2025-05-15 | 泰幣 (THB) | 0.931800 | -0.0019 | -0.2035% |
| 2025-05-14 | 泰幣 (THB) | 0.933700 | -0.0072 | -0.7652% |
| 2025-05-13 | 泰幣 (THB) | 0.940900 | 0.0104 | 1.1177% |
| 2025-05-12 | 泰幣 (THB) | 0.930500 | -0.0136 | -1.4405% |
| 2025-05-09 | 泰幣 (THB) | 0.944100 | -0.0052 | -0.5478% |
| 2025-05-08 | 泰幣 (THB) | 0.949300 | -0.0016 | -0.1683% |
| 2025-05-07 | 泰幣 (THB) | 0.950900 | -0.0036 | -0.3772% |
| 2025-05-06 | 泰幣 (THB) | 0.954500 | 0.0146 | 1.5534% |
| 2025-05-05 | 泰幣 (THB) | 0.939900 | -0.0189 | -1.9712% |
| 2025-05-02 | 泰幣 (THB) | 0.958800 | -0.0232 | -2.3625% |
| 2025-04-30 | 泰幣 (THB) | 0.982000 | -0.0078 | -0.7880% |
| 2025-04-29 | 泰幣 (THB) | 0.989800 | -0.0027 | -0.2720% |
| 2025-04-28 | 泰幣 (THB) | 0.992500 | -0.0015 | -0.1509% |
| 2025-04-25 | 泰幣 (THB) | 0.994000 | -0.0040 | -0.4008% |
| 2025-04-24 | 泰幣 (THB) | 0.998000 | -0.0007 | -0.0701% |
| 2025-04-23 | 泰幣 (THB) | 0.998700 | -0.0015 | -0.1500% |
| 2025-04-22 | 泰幣 (THB) | 1.000200 | -0.0062 | -0.6161% |
| 2025-04-21 | 泰幣 (THB) | 1.006400 | 0.0057 | 0.5696% |
| 2025-04-18 | 泰幣 (THB) | 1.000700 | -0.0015 | -0.1497% |
| 2025-04-17 | 泰幣 (THB) | 1.002200 | -0.0017 | -0.1693% |
| 2025-04-16 | 泰幣 (THB) | 1.003900 | 0.0091 | 0.9148% |
| 2025-04-15 | 泰幣 (THB) | 0.994800 | 0.0041 | 0.4138% |
| 2025-04-14 | 泰幣 (THB) | 0.990700 | -0.0098 | -0.9795% |
| 2025-04-11 | 泰幣 (THB) | 1.000500 | 0.0099 | 0.9994% |
| 2025-04-10 | 泰幣 (THB) | 0.990600 | 0.0086 | 0.8758% |
| 2025-04-09 | 泰幣 (THB) | 0.982000 | 0.0076 | 0.7800% |
| 2025-04-08 | 泰幣 (THB) | 0.974400 | -0.0079 | -0.8042% |
| 2025-04-07 | 泰幣 (THB) | 0.982300 | -0.0112 | -1.1273% |
| 2025-04-02 | 泰幣 (THB) | 0.993500 | -0.0030 | -0.3011% |
| 2025-04-01 | 泰幣 (THB) | 0.996500 | -0.0060 | -0.5985% |
| 2025-03-31 | 泰幣 (THB) | 1.002500 | 0.0035 | 0.3504% |
| 2025-03-28 | 泰幣 (THB) | 0.999000 | -0.0034 | -0.3392% |
| 2025-03-27 | 泰幣 (THB) | 1.002400 | 0.0028 | 0.2801% |
| 2025-03-26 | 泰幣 (THB) | 0.999600 | -0.0029 | -0.2893% |
| 2025-03-25 | 泰幣 (THB) | 1.002500 | 0.0022 | 0.2199% |
| 2025-03-24 | 泰幣 (THB) | 1.000300 | 0.0006 | 0.0600% |
| 2025-03-21 | 泰幣 (THB) | 0.999700 | -0.0023 | -0.2295% |
| 2025-03-20 | 泰幣 (THB) | 1.002000 | -0.0053 | -0.5262% |
| 2025-03-19 | 泰幣 (THB) | 1.007300 | 0.0002 | 0.0199% |
| 2025-03-18 | 泰幣 (THB) | 1.007100 | 0.0010 | 0.0994% |
| 2025-03-17 | 泰幣 (THB) | 1.006100 | 0.0015 | 0.1493% |
| 2025-03-14 | 泰幣 (THB) | 1.004600 | 0.0056 | 0.5606% |
| 2025-03-13 | 泰幣 (THB) | 0.999000 | 0.0010 | 0.1002% |
| 2025-03-12 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2025-03-11 | 泰幣 (THB) | 0.998000 | -0.0017 | -0.1701% |
| 2025-03-10 | 泰幣 (THB) | 0.999700 | -0.0009 | -0.0899% |
| 2025-03-07 | 泰幣 (THB) | 1.000600 | 0.0017 | 0.1702% |
| 2025-03-06 | 泰幣 (THB) | 0.998900 | -0.0006 | -0.0600% |
| 2025-03-05 | 泰幣 (THB) | 0.999500 | -0.0017 | -0.1698% |
| 2025-03-04 | 泰幣 (THB) | 1.001200 | 0.0103 | 1.0395% |
| 2025-03-03 | 泰幣 (THB) | 0.990900 | -- | -- |