| 漲跌 | 0.032800 (3.6283%) |
| 最高 | 0.936800 (3.6283%) |
| 最低 | 0.898500 (-0.6084%) |
| 平均 | 0.9120 (0.8901%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.936800 | 0.0042 | 0.4504% |
| 2024-07-25 | 泰幣 (THB) | 0.932600 | -0.0029 | -0.3100% |
| 2024-07-24 | 泰幣 (THB) | 0.935500 | 0.0036 | 0.3863% |
| 2024-07-23 | 泰幣 (THB) | 0.931900 | 0.0027 | 0.2906% |
| 2024-07-22 | 泰幣 (THB) | 0.929200 | 0.0032 | 0.3456% |
| 2024-07-19 | 泰幣 (THB) | 0.926000 | -0.0052 | -0.5584% |
| 2024-07-18 | 泰幣 (THB) | 0.931200 | -0.0017 | -0.1822% |
| 2024-07-17 | 泰幣 (THB) | 0.932900 | 0.0050 | 0.5389% |
| 2024-07-16 | 泰幣 (THB) | 0.927900 | 0.0035 | 0.3786% |
| 2024-07-15 | 泰幣 (THB) | 0.924400 | -0.0004 | -0.0433% |
| 2024-07-12 | 泰幣 (THB) | 0.924800 | 0.0006 | 0.0649% |
| 2024-07-11 | 泰幣 (THB) | 0.924200 | 0.0019 | 0.2060% |
| 2024-07-10 | 泰幣 (THB) | 0.922300 | 0.0042 | 0.4575% |
| 2024-07-09 | 泰幣 (THB) | 0.918100 | 0.0009 | 0.0981% |
| 2024-07-08 | 泰幣 (THB) | 0.917200 | 0.0036 | 0.3940% |
| 2024-07-05 | 泰幣 (THB) | 0.913600 | 0.0023 | 0.2524% |
| 2024-07-04 | 泰幣 (THB) | 0.911300 | -0.0033 | -0.3608% |
| 2024-07-03 | 泰幣 (THB) | 0.914600 | 0.0025 | 0.2741% |
| 2024-07-02 | 泰幣 (THB) | 0.912100 | -0.0002 | -0.0219% |
| 2024-07-01 | 泰幣 (THB) | 0.912300 | 0.0024 | 0.2638% |
| 2024-06-28 | 泰幣 (THB) | 0.909900 | -0.0005 | -0.0549% |
| 2024-06-27 | 泰幣 (THB) | 0.910400 | 0.0013 | 0.1430% |
| 2024-06-26 | 泰幣 (THB) | 0.909100 | -0.0014 | -0.1538% |
| 2024-06-25 | 泰幣 (THB) | 0.910500 | 0.0006 | 0.0659% |
| 2024-06-24 | 泰幣 (THB) | 0.909900 | -- | -- |
| 2024-06-21 | 泰幣 (THB) | 0.909900 | 0.0035 | 0.3861% |
| 2024-06-20 | 泰幣 (THB) | 0.906400 | -0.0027 | -0.2970% |
| 2024-06-19 | 泰幣 (THB) | 0.909100 | 0.0006 | 0.0660% |
| 2024-06-18 | 泰幣 (THB) | 0.908500 | 0.0025 | 0.2759% |
| 2024-06-17 | 泰幣 (THB) | 0.906000 | -0.0019 | -0.2093% |
| 2024-06-14 | 泰幣 (THB) | 0.907900 | -0.0009 | -0.0990% |
| 2024-06-13 | 泰幣 (THB) | 0.908800 | -0.0067 | -0.7318% |
| 2024-06-12 | 泰幣 (THB) | 0.915500 | 0.0064 | 0.7040% |
| 2024-06-11 | 泰幣 (THB) | 0.909100 | 0.0039 | 0.4308% |
| 2024-06-07 | 泰幣 (THB) | 0.905200 | -0.0049 | -0.5384% |
| 2024-06-06 | 泰幣 (THB) | 0.910100 | 0.0013 | 0.1430% |
| 2024-06-05 | 泰幣 (THB) | 0.908800 | -0.0037 | -0.4055% |
| 2024-06-04 | 泰幣 (THB) | 0.912500 | 0.0050 | 0.5510% |
| 2024-06-03 | 泰幣 (THB) | 0.907500 | -0.0026 | -0.2857% |
| 2024-05-31 | 泰幣 (THB) | 0.910100 | 0.0009 | 0.0990% |
| 2024-05-30 | 泰幣 (THB) | 0.909200 | 0.0053 | 0.5863% |
| 2024-05-29 | 泰幣 (THB) | 0.903900 | -0.0015 | -0.1657% |
| 2024-05-28 | 泰幣 (THB) | 0.905400 | -- | -- |
| 2024-05-27 | 泰幣 (THB) | 0.905400 | -0.0005 | -0.0552% |
| 2024-05-24 | 泰幣 (THB) | 0.905900 | -0.0035 | -0.3849% |
| 2024-05-23 | 泰幣 (THB) | 0.909400 | -0.0047 | -0.5142% |
| 2024-05-22 | 泰幣 (THB) | 0.914100 | -0.0025 | -0.2727% |
| 2024-05-21 | 泰幣 (THB) | 0.916600 | -0.0021 | -0.2286% |
| 2024-05-20 | 泰幣 (THB) | 0.918700 | 0.0040 | 0.4373% |
| 2024-05-17 | 泰幣 (THB) | 0.914700 | 0.0009 | 0.0985% |
| 2024-05-16 | 泰幣 (THB) | 0.913800 | 0.0011 | 0.1205% |
| 2024-05-15 | 泰幣 (THB) | 0.912700 | 0.0025 | 0.2747% |
| 2024-05-14 | 泰幣 (THB) | 0.910200 | 0.0025 | 0.2754% |
| 2024-05-13 | 泰幣 (THB) | 0.907700 | -0.0002 | -0.0220% |
| 2024-05-10 | 泰幣 (THB) | 0.907900 | 0.0011 | 0.1213% |
| 2024-05-09 | 泰幣 (THB) | 0.906800 | 0.0035 | 0.3875% |
| 2024-05-08 | 泰幣 (THB) | 0.903300 | -0.0020 | -0.2209% |
| 2024-05-07 | 泰幣 (THB) | 0.905300 | -0.0025 | -0.2754% |
| 2024-05-06 | 泰幣 (THB) | 0.907800 | -0.0025 | -0.2746% |
| 2024-05-03 | 泰幣 (THB) | 0.910300 | 0.0042 | 0.4635% |
| 2024-05-02 | 泰幣 (THB) | 0.906100 | 0.0037 | 0.4100% |
| 2024-04-30 | 泰幣 (THB) | 0.902400 | -0.0028 | -0.3093% |
| 2024-04-29 | 泰幣 (THB) | 0.905200 | -0.0019 | -0.2095% |
| 2024-04-26 | 泰幣 (THB) | 0.907100 | 0.0026 | 0.2875% |
| 2024-04-25 | 泰幣 (THB) | 0.904500 | 0.0004 | 0.0442% |
| 2024-04-24 | 泰幣 (THB) | 0.904100 | -0.0025 | -0.2758% |
| 2024-04-23 | 泰幣 (THB) | 0.906600 | 0.0003 | 0.0331% |
| 2024-04-22 | 泰幣 (THB) | 0.906300 | -0.0017 | -0.1872% |
| 2024-04-19 | 泰幣 (THB) | 0.908000 | 0.0011 | 0.1213% |
| 2024-04-18 | 泰幣 (THB) | 0.906900 | -0.0023 | -0.2530% |
| 2024-04-17 | 泰幣 (THB) | 0.909200 | -0.0045 | -0.4925% |
| 2024-04-16 | 泰幣 (THB) | 0.913700 | 0.0060 | 0.6610% |
| 2024-04-15 | 泰幣 (THB) | 0.907700 | -0.0032 | -0.3513% |
| 2024-04-12 | 泰幣 (THB) | 0.910900 | 0.0012 | 0.1319% |
| 2024-04-11 | 泰幣 (THB) | 0.909700 | 0.0082 | 0.9096% |
| 2024-04-10 | 泰幣 (THB) | 0.901500 | -0.0080 | -0.8796% |
| 2024-04-09 | 泰幣 (THB) | 0.909500 | 0.0100 | 1.1117% |
| 2024-04-08 | 泰幣 (THB) | 0.899500 | 0.0010 | 0.1113% |
| 2024-04-03 | 泰幣 (THB) | 0.898500 | -0.0027 | -0.2996% |
| 2024-04-02 | 泰幣 (THB) | 0.901200 | -0.0028 | -0.3097% |
| 2024-04-01 | 泰幣 (THB) | 0.904000 | -- | -- |