查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 泰幣 (THB) | 1.000800 | -0.0003 | -0.0300% |
| 2026-11-06 | 泰幣 (THB) | 1.001100 | -0.0062 | -0.6155% |
| 2026-11-05 | 泰幣 (THB) | 1.007300 | 0.0068 | 0.6797% |
| 2026-11-04 | 泰幣 (THB) | 1.000500 | 0.0054 | 0.5427% |
| 2026-11-03 | 泰幣 (THB) | 0.995100 | 0.0033 | 0.3327% |
| 2026-11-02 | 泰幣 (THB) | 0.991800 | 0.0040 | 0.4049% |
| 2026-10-31 | 泰幣 (THB) | 0.987800 | 0.0002 | 0.0203% |
| 2026-10-30 | 泰幣 (THB) | 0.987600 | -0.0014 | -0.1416% |
| 2026-10-29 | 泰幣 (THB) | 0.989000 | 0.0042 | 0.4265% |
| 2026-10-28 | 泰幣 (THB) | 0.984800 | -0.0013 | -0.1318% |
| 2026-10-27 | 泰幣 (THB) | 0.986100 | -0.0016 | -0.1620% |
| 2026-10-26 | 泰幣 (THB) | 0.987700 | -0.0004 | -0.0405% |
| 2026-10-24 | 泰幣 (THB) | 0.988100 | -0.0002 | -0.0202% |
| 2026-10-23 | 泰幣 (THB) | 0.988300 | -0.0012 | -0.1213% |
| 2026-10-22 | 泰幣 (THB) | 0.989500 | -0.0023 | -0.2319% |
| 2026-10-21 | 泰幣 (THB) | 0.991800 | -0.0035 | -0.3517% |
| 2026-10-20 | 泰幣 (THB) | 0.995300 | 0.0037 | 0.3731% |
| 2026-10-19 | 泰幣 (THB) | 0.991600 | 0.0001 | 0.0101% |
| 2026-10-17 | 泰幣 (THB) | 0.991500 | -0.0007 | -0.0706% |
| 2026-10-16 | 泰幣 (THB) | 0.992200 | 0.0051 | 0.5167% |
| 2026-10-15 | 泰幣 (THB) | 0.987100 | 0.0102 | 1.0441% |
| 2026-10-14 | 泰幣 (THB) | 0.976900 | -0.0037 | -0.3773% |
| 2026-10-13 | 泰幣 (THB) | 0.980600 | 0.0072 | 0.7397% |
| 2026-10-12 | 泰幣 (THB) | 0.973400 | -0.0027 | -0.2766% |
| 2026-10-10 | 泰幣 (THB) | 0.976100 | 0.0012 | 0.1231% |
| 2026-10-09 | 泰幣 (THB) | 0.974900 | 0.0039 | 0.4016% |
| 2026-10-08 | 泰幣 (THB) | 0.971000 | 0.0014 | 0.1444% |
| 2026-10-07 | 泰幣 (THB) | 0.969600 | -0.0011 | -0.1133% |
| 2026-10-06 | 泰幣 (THB) | 0.970700 | 0.0020 | 0.2065% |
| 2026-10-05 | 泰幣 (THB) | 0.968700 | -0.0049 | -0.5033% |
| 2026-10-03 | 泰幣 (THB) | 0.973600 | 0.0006 | 0.0617% |
| 2026-10-02 | 泰幣 (THB) | 0.973000 | 0.0031 | 0.3196% |
| 2026-10-01 | 泰幣 (THB) | 0.969900 | -0.0027 | -0.2776% |
| 2026-09-30 | 泰幣 (THB) | 0.972600 | -0.0017 | -0.1745% |
| 2026-09-29 | 泰幣 (THB) | 0.974300 | 0.0043 | 0.4433% |
| 2026-09-28 | 泰幣 (THB) | 0.970000 | -0.0064 | -0.6555% |
| 2026-09-26 | 泰幣 (THB) | 0.976400 | 0.0002 | 0.0205% |
| 2026-09-25 | 泰幣 (THB) | 0.976200 | 0.0027 | 0.2773% |
| 2026-09-24 | 泰幣 (THB) | 0.973500 | -0.0002 | -0.0205% |
| 2026-09-23 | 泰幣 (THB) | 0.973700 | -0.0068 | -0.6935% |
| 2026-09-22 | 泰幣 (THB) | 0.980500 | 0.0007 | 0.0714% |
| 2026-09-21 | 泰幣 (THB) | 0.979800 | 0.0003 | 0.0306% |
| 2026-09-19 | 泰幣 (THB) | 0.979500 | 0.0015 | 0.1534% |
| 2026-09-18 | 泰幣 (THB) | 0.978000 | -0.0057 | -0.5794% |
| 2026-09-17 | 泰幣 (THB) | 0.983700 | -0.0009 | -0.0914% |
| 2026-09-16 | 泰幣 (THB) | 0.984600 | 0.0031 | 0.3158% |
| 2026-09-15 | 泰幣 (THB) | 0.981500 | 0.0022 | 0.2247% |
| 2026-09-14 | 泰幣 (THB) | 0.979300 | -0.0017 | -0.1733% |
| 2026-09-12 | 泰幣 (THB) | 0.981000 | -0.0021 | -0.2136% |
| 2026-09-11 | 泰幣 (THB) | 0.983100 | 0.0035 | 0.3573% |
| 2026-09-10 | 泰幣 (THB) | 0.979600 | -0.0029 | -0.2952% |
| 2026-09-09 | 泰幣 (THB) | 0.982500 | -0.0014 | -0.1423% |
| 2026-09-08 | 泰幣 (THB) | 0.983900 | -0.0003 | -0.0305% |
| 2026-09-07 | 泰幣 (THB) | 0.984200 | -0.0016 | -0.1623% |
| 2026-09-05 | 泰幣 (THB) | 0.985800 | -0.0010 | -0.1013% |
| 2026-09-04 | 泰幣 (THB) | 0.986800 | -0.0030 | -0.3031% |
| 2026-09-03 | 泰幣 (THB) | 0.989800 | 0.0084 | 0.8559% |
| 2026-09-02 | 泰幣 (THB) | 0.981400 | 0.0050 | 0.5121% |
| 2026-09-01 | 泰幣 (THB) | 0.976400 | -0.0028 | -0.2859% |
| 2026-08-31 | 泰幣 (THB) | 0.979200 | 0.0003 | 0.0306% |
| 2026-08-29 | 泰幣 (THB) | 0.978900 | -0.0016 | -0.1632% |
| 2026-08-28 | 泰幣 (THB) | 0.980500 | -0.0093 | -0.9396% |
| 2026-08-27 | 泰幣 (THB) | 0.989800 | -0.0038 | -0.3824% |
| 2026-08-26 | 泰幣 (THB) | 0.993600 | -0.0058 | -0.5803% |
| 2026-08-25 | 泰幣 (THB) | 0.999400 | 0.0004 | 0.0400% |
| 2026-08-24 | 泰幣 (THB) | 0.999000 | -0.0001 | -0.0100% |
| 2026-08-22 | 泰幣 (THB) | 0.999100 | -0.0012 | -0.1200% |
| 2026-08-21 | 泰幣 (THB) | 1.000300 | 0.0038 | 0.3813% |
| 2026-08-20 | 泰幣 (THB) | 0.996500 | -- | -- |
| 2026-08-19 | 泰幣 (THB) | 0.996500 | 0.0060 | 0.6058% |
| 2026-08-18 | 泰幣 (THB) | 0.990500 | 0.0009 | 0.0909% |
| 2026-08-17 | 泰幣 (THB) | 0.989600 | -0.0025 | -0.2520% |
| 2026-08-15 | 泰幣 (THB) | 0.992100 | -0.0002 | -0.0202% |
| 2026-08-14 | 泰幣 (THB) | 0.992300 | -0.0022 | -0.2212% |
| 2026-08-13 | 泰幣 (THB) | 0.994500 | -0.0054 | -0.5401% |
| 2026-08-12 | 泰幣 (THB) | 0.999900 | 0.0011 | 0.1101% |
| 2026-08-11 | 泰幣 (THB) | 0.998800 | -0.0025 | -0.2497% |
| 2026-08-10 | 泰幣 (THB) | 1.001300 | -0.0008 | -0.0798% |
| 2026-08-08 | 泰幣 (THB) | 1.002100 | -0.0020 | -0.1992% |
| 2026-08-07 | 泰幣 (THB) | 1.004100 | 0.0052 | 0.5206% |
| 2026-08-06 | 泰幣 (THB) | 0.998900 | -0.0022 | -0.2198% |
| 2026-08-05 | 泰幣 (THB) | 1.001100 | 0.0007 | 0.0700% |
| 2026-08-04 | 泰幣 (THB) | 1.000400 | 0.0049 | 0.4922% |
| 2026-08-03 | 泰幣 (THB) | 0.995500 | 0.0043 | 0.4338% |
| 2026-08-01 | 泰幣 (THB) | 0.991200 | -- | -- |