查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 泰幣 (THB) | 0.980000 | 0.0002 | 0.0204% |
| 2026-09-21 | 泰幣 (THB) | 0.979800 | 0.0003 | 0.0306% |
| 2026-09-19 | 泰幣 (THB) | 0.979500 | 0.0015 | 0.1534% |
| 2026-09-18 | 泰幣 (THB) | 0.978000 | -0.0057 | -0.5794% |
| 2026-09-17 | 泰幣 (THB) | 0.983700 | -0.0009 | -0.0914% |
| 2026-09-16 | 泰幣 (THB) | 0.984600 | 0.0031 | 0.3158% |
| 2026-09-15 | 泰幣 (THB) | 0.981500 | 0.0022 | 0.2247% |
| 2026-09-14 | 泰幣 (THB) | 0.979300 | -0.0017 | -0.1733% |
| 2026-09-12 | 泰幣 (THB) | 0.981000 | -0.0021 | -0.2136% |
| 2026-09-11 | 泰幣 (THB) | 0.983100 | 0.0035 | 0.3573% |
| 2026-09-10 | 泰幣 (THB) | 0.979600 | -0.0029 | -0.2952% |
| 2026-09-09 | 泰幣 (THB) | 0.982500 | -0.0014 | -0.1423% |
| 2026-09-08 | 泰幣 (THB) | 0.983900 | -0.0003 | -0.0305% |
| 2026-09-07 | 泰幣 (THB) | 0.984200 | -0.0016 | -0.1623% |
| 2026-09-05 | 泰幣 (THB) | 0.985800 | -0.0010 | -0.1013% |
| 2026-09-04 | 泰幣 (THB) | 0.986800 | -0.0030 | -0.3031% |
| 2026-09-03 | 泰幣 (THB) | 0.989800 | 0.0084 | 0.8559% |
| 2026-09-02 | 泰幣 (THB) | 0.981400 | 0.0050 | 0.5121% |
| 2026-09-01 | 泰幣 (THB) | 0.976400 | -0.0028 | -0.2859% |
| 2026-08-31 | 泰幣 (THB) | 0.979200 | 0.0003 | 0.0306% |
| 2026-08-29 | 泰幣 (THB) | 0.978900 | -0.0016 | -0.1632% |
| 2026-08-28 | 泰幣 (THB) | 0.980500 | -0.0093 | -0.9396% |
| 2026-08-27 | 泰幣 (THB) | 0.989800 | -0.0038 | -0.3824% |
| 2026-08-26 | 泰幣 (THB) | 0.993600 | -0.0058 | -0.5803% |
| 2026-08-25 | 泰幣 (THB) | 0.999400 | 0.0004 | 0.0400% |
| 2026-08-24 | 泰幣 (THB) | 0.999000 | -0.0001 | -0.0100% |
| 2026-08-22 | 泰幣 (THB) | 0.999100 | -0.0012 | -0.1200% |
| 2026-08-21 | 泰幣 (THB) | 1.000300 | 0.0038 | 0.3813% |
| 2026-08-20 | 泰幣 (THB) | 0.996500 | -- | -- |
| 2026-08-19 | 泰幣 (THB) | 0.996500 | 0.0060 | 0.6058% |
| 2026-08-18 | 泰幣 (THB) | 0.990500 | 0.0009 | 0.0909% |
| 2026-08-17 | 泰幣 (THB) | 0.989600 | -0.0025 | -0.2520% |
| 2026-08-15 | 泰幣 (THB) | 0.992100 | -0.0002 | -0.0202% |
| 2026-08-14 | 泰幣 (THB) | 0.992300 | -0.0022 | -0.2212% |
| 2026-08-13 | 泰幣 (THB) | 0.994500 | -0.0054 | -0.5401% |
| 2026-08-12 | 泰幣 (THB) | 0.999900 | 0.0011 | 0.1101% |
| 2026-08-11 | 泰幣 (THB) | 0.998800 | -0.0025 | -0.2497% |
| 2026-08-10 | 泰幣 (THB) | 1.001300 | -0.0008 | -0.0798% |
| 2026-08-08 | 泰幣 (THB) | 1.002100 | -0.0020 | -0.1992% |
| 2026-08-07 | 泰幣 (THB) | 1.004100 | 0.0052 | 0.5206% |
| 2026-08-06 | 泰幣 (THB) | 0.998900 | -0.0022 | -0.2198% |
| 2026-08-05 | 泰幣 (THB) | 1.001100 | 0.0007 | 0.0700% |
| 2026-08-04 | 泰幣 (THB) | 1.000400 | 0.0049 | 0.4922% |
| 2026-08-03 | 泰幣 (THB) | 0.995500 | 0.0043 | 0.4338% |
| 2026-08-01 | 泰幣 (THB) | 0.991200 | 0.0004 | 0.0404% |
| 2026-07-31 | 泰幣 (THB) | 0.990800 | -0.0069 | -0.6916% |
| 2026-07-30 | 泰幣 (THB) | 0.997700 | 0.0089 | 0.9001% |
| 2026-07-29 | 泰幣 (THB) | 0.988800 | -0.0039 | -0.3929% |
| 2026-07-28 | 泰幣 (THB) | 0.992700 | 0.0067 | 0.6795% |
| 2026-07-27 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-07-25 | 泰幣 (THB) | 0.985000 | -0.0016 | -0.1622% |
| 2026-07-24 | 泰幣 (THB) | 0.986600 | 0.0080 | 0.8175% |
| 2026-07-23 | 泰幣 (THB) | 0.978600 | -0.0052 | -0.5286% |
| 2026-07-22 | 泰幣 (THB) | 0.983800 | -0.0011 | -0.1117% |
| 2026-07-21 | 泰幣 (THB) | 0.984900 | 0.0011 | 0.1118% |
| 2026-07-20 | 泰幣 (THB) | 0.983800 | -0.0020 | -0.2029% |
| 2026-07-18 | 泰幣 (THB) | 0.985800 | -0.0002 | -0.0203% |
| 2026-07-17 | 泰幣 (THB) | 0.986000 | 0.0002 | 0.0203% |
| 2026-07-16 | 泰幣 (THB) | 0.985800 | 0.0018 | 0.1829% |
| 2026-07-15 | 泰幣 (THB) | 0.984000 | -0.0025 | -0.2534% |
| 2026-07-14 | 泰幣 (THB) | 0.986500 | -0.0008 | -0.0810% |
| 2026-07-13 | 泰幣 (THB) | 0.987300 | -0.0040 | -0.4035% |
| 2026-07-11 | 泰幣 (THB) | 0.991300 | -0.0010 | -0.1008% |
| 2026-07-10 | 泰幣 (THB) | 0.992300 | 0.0035 | 0.3540% |
| 2026-07-09 | 泰幣 (THB) | 0.988800 | 0.0086 | 0.8774% |
| 2026-07-08 | 泰幣 (THB) | 0.980200 | -0.0096 | -0.9699% |
| 2026-07-07 | 泰幣 (THB) | 0.989800 | 0.0035 | 0.3549% |
| 2026-07-06 | 泰幣 (THB) | 0.986300 | -0.0012 | -0.1215% |
| 2026-07-04 | 泰幣 (THB) | 0.987500 | -0.0003 | -0.0304% |
| 2026-07-03 | 泰幣 (THB) | 0.987800 | 0.0005 | 0.0506% |
| 2026-07-02 | 泰幣 (THB) | 0.987300 | 0.0054 | 0.5500% |
| 2026-07-01 | 泰幣 (THB) | 0.981900 | -0.0005 | -0.0509% |
| 2026-06-30 | 泰幣 (THB) | 0.982400 | -0.0001 | -0.0102% |
| 2026-06-29 | 泰幣 (THB) | 0.982500 | 0.0023 | 0.2346% |
| 2026-06-26 | 泰幣 (THB) | 0.980200 | 0.0005 | 0.0510% |
| 2026-06-25 | 泰幣 (THB) | 0.979700 | 0.0062 | 0.6369% |
| 2026-06-24 | 泰幣 (THB) | 0.973500 | -0.0039 | -0.3990% |
| 2026-06-23 | 泰幣 (THB) | 0.977400 | -0.0089 | -0.9024% |
| 2026-06-22 | 泰幣 (THB) | 0.986300 | -0.0023 | -0.2327% |
| 2026-06-18 | 泰幣 (THB) | 0.988600 | -0.0051 | -0.5132% |
| 2026-06-17 | 泰幣 (THB) | 0.993700 | -0.0022 | -0.2209% |
| 2026-06-16 | 泰幣 (THB) | 0.995900 | 0.0004 | 0.0402% |
| 2026-06-15 | 泰幣 (THB) | 0.995500 | 0.0052 | 0.5251% |
| 2026-06-12 | 泰幣 (THB) | 0.990300 | 0.0053 | 0.5381% |
| 2026-06-11 | 泰幣 (THB) | 0.985000 | -0.0020 | -0.2026% |
| 2026-06-10 | 泰幣 (THB) | 0.987000 | -0.0006 | -0.0608% |
| 2026-06-09 | 泰幣 (THB) | 0.987600 | -0.0009 | -0.0910% |
| 2026-06-08 | 泰幣 (THB) | 0.988500 | 0.0020 | 0.2027% |
| 2026-06-05 | 泰幣 (THB) | 0.986500 | -0.0034 | -0.3435% |
| 2026-06-04 | 泰幣 (THB) | 0.989900 | 0.0048 | 0.4873% |
| 2026-06-03 | 泰幣 (THB) | 0.985100 | -0.0046 | -0.4648% |
| 2026-06-02 | 泰幣 (THB) | 0.989700 | 0.0002 | 0.0202% |
| 2026-06-01 | 泰幣 (THB) | 0.989500 | -- | -- |