元大銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.017000 (-1.8402%)
最高 0.937000 (1.4289%)
最低 0.895700 (-3.0418%)
平均 0.9170 (-0.7332%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 泰幣 (THB) 0.906800 0.0008 0.0883%
2024-02-26 泰幣 (THB) 0.906000 0.0035 0.3878%
2024-02-23 泰幣 (THB) 0.902500 -0.0019 -0.2101%
2024-02-22 泰幣 (THB) 0.904400 -0.0012 -0.1325%
2024-02-21 泰幣 (THB) 0.905600 0.0058 0.6446%
2024-02-20 泰幣 (THB) 0.899800 0.0027 0.3010%
2024-02-19 泰幣 (THB) 0.897100 -0.0005 -0.0557%
2024-02-17 泰幣 (THB) 0.897600 0.0016 0.1786%
2024-02-16 泰幣 (THB) 0.896000 0.0003 0.0335%
2024-02-15 泰幣 (THB) 0.895700 -0.0114 -1.2568%
2024-02-07 泰幣 (THB) 0.907100 0.0013 0.1435%
2024-02-06 泰幣 (THB) 0.905800 0.0029 0.3212%
2024-02-05 泰幣 (THB) 0.902900 -0.0104 -1.1387%
2024-02-02 泰幣 (THB) 0.913300 0.0043 0.4730%
2024-02-01 泰幣 (THB) 0.909000 0.0005 0.0550%
2024-01-31 泰幣 (THB) 0.908500 0.0015 0.1654%
2024-01-30 泰幣 (THB) 0.907000 0.0019 0.2099%
2024-01-29 泰幣 (THB) 0.905100 -0.0010 -0.1104%
2024-01-26 泰幣 (THB) 0.906100 0.0039 0.4323%
2024-01-25 泰幣 (THB) 0.902200 -0.0035 -0.3864%
2024-01-24 泰幣 (THB) 0.905700 0.0024 0.2657%
2024-01-23 泰幣 (THB) 0.903300 -0.0034 -0.3750%
2024-01-22 泰幣 (THB) 0.906700 -0.0057 -0.6247%
2024-01-19 泰幣 (THB) 0.912400 -0.0012 -0.1313%
2024-01-18 泰幣 (THB) 0.913600 -0.0025 -0.2729%
2024-01-17 泰幣 (THB) 0.916100 0.0026 0.2846%
2024-01-16 泰幣 (THB) 0.913500 -0.0054 -0.5877%
2024-01-15 泰幣 (THB) 0.918900 0.0055 0.6021%
2024-01-12 泰幣 (THB) 0.913400 -0.0018 -0.1967%
2024-01-11 泰幣 (THB) 0.915200 0.0002 0.0219%
2024-01-10 泰幣 (THB) 0.915000 0.0006 0.0656%
2024-01-09 泰幣 (THB) 0.914400 0.0029 0.3182%
2024-01-08 泰幣 (THB) 0.911500 -0.0073 -0.7945%
2024-01-05 泰幣 (THB) 0.918800 -0.0070 -0.7561%
2024-01-04 泰幣 (THB) 0.925800 -0.0009 -0.0971%
2024-01-03 泰幣 (THB) 0.926700 -0.0003 -0.0324%
2024-01-02 泰幣 (THB) 0.927000 0.0057 0.6187%
2023-12-29 泰幣 (THB) 0.921300 -0.0034 -0.3677%
2023-12-28 泰幣 (THB) 0.924700 0.0013 0.1408%
2023-12-27 泰幣 (THB) 0.923400 -0.0018 -0.1946%
2023-12-26 泰幣 (THB) 0.925200 -0.0024 -0.2587%
2023-12-25 泰幣 (THB) 0.927600 -0.0016 -0.1722%
2023-12-22 泰幣 (THB) 0.929200 0.0048 0.5193%
2023-12-21 泰幣 (THB) 0.924400 0.0023 0.2494%
2023-12-20 泰幣 (THB) 0.922100 -0.0015 -0.1624%
2023-12-19 泰幣 (THB) 0.923600 0.0026 0.2823%
2023-12-18 泰幣 (THB) 0.921000 -0.0025 -0.2707%
2023-12-15 泰幣 (THB) 0.923500 0.0005 0.0542%
2023-12-14 泰幣 (THB) 0.923000 0.0162 1.7865%
2023-12-13 泰幣 (THB) 0.906800 -0.0025 -0.2749%
2023-12-12 泰幣 (THB) 0.909300 -0.0006 -0.0659%
2023-12-11 泰幣 (THB) 0.909900 -0.0039 -0.4268%
2023-12-08 泰幣 (THB) 0.913800 -0.0077 -0.8356%
2023-12-07 泰幣 (THB) 0.921500 -0.0006 -0.0651%
2023-12-06 泰幣 (THB) 0.922100 0.0022 0.2392%
2023-12-05 泰幣 (THB) 0.919900 -0.0045 -0.4868%
2023-12-04 泰幣 (THB) 0.924400 0.0027 0.2929%
2023-12-01 泰幣 (THB) 0.921700 0.0076 0.8314%
2023-11-30 泰幣 (THB) 0.914100 -0.0104 -1.1249%
2023-11-29 泰幣 (THB) 0.924500 -0.0024 -0.2589%
2023-11-28 泰幣 (THB) 0.926900 0.0009 0.0972%
2023-11-27 泰幣 (THB) 0.926000 0.0073 0.7946%
2023-11-24 泰幣 (THB) 0.918700 -0.0022 -0.2389%
2023-11-23 泰幣 (THB) 0.920900 -0.0037 -0.4002%
2023-11-22 泰幣 (THB) 0.924600 0.0049 0.5328%
2023-11-21 泰幣 (THB) 0.919700 -0.0062 -0.6696%
2023-11-20 泰幣 (THB) 0.925900 -0.0111 -1.1846%
2023-11-17 泰幣 (THB) 0.937000 0.0083 0.8937%
2023-11-16 泰幣 (THB) 0.928700 -0.0028 -0.3006%
2023-11-15 泰幣 (THB) 0.931500 0.0085 0.9209%
2023-11-14 泰幣 (THB) 0.923000 -0.0018 -0.1946%
2023-11-13 泰幣 (THB) 0.924800 -0.0021 -0.2266%
2023-11-10 泰幣 (THB) 0.926900 -0.0057 -0.6112%
2023-11-09 泰幣 (THB) 0.932600 -0.0010 -0.1071%
2023-11-08 泰幣 (THB) 0.933600 0.0034 0.3655%
2023-11-07 泰幣 (THB) 0.930200 -- --
2023-11-06 泰幣 (THB) 0.930200 -0.0045 -0.4814%
2023-11-03 泰幣 (THB) 0.934700 0.0058 0.6244%
2023-11-02 泰幣 (THB) 0.928900 0.0051 0.5521%
2023-11-01 泰幣 (THB) 0.923800 -- --