| 漲跌 | -0.004400 (-0.4360%) |
| 最高 | 1.042500 (3.2996%) |
| 最低 | 0.995600 (-1.3476%) |
| 平均 | 1.0248 (1.5456%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 泰幣 (THB) | 1.004800 | -0.0019 | -0.1887% |
| 2026-03-24 | 泰幣 (THB) | 1.006700 | -0.0171 | -1.6702% |
| 2026-03-23 | 泰幣 (THB) | 1.023800 | 0.0214 | 2.1349% |
| 2026-03-20 | 泰幣 (THB) | 1.002400 | 0.0068 | 0.6830% |
| 2026-03-19 | 泰幣 (THB) | 0.995600 | -0.0049 | -0.4898% |
| 2026-03-18 | 泰幣 (THB) | 1.000500 | -0.0103 | -1.0190% |
| 2026-03-17 | 泰幣 (THB) | 1.010800 | -0.0009 | -0.0890% |
| 2026-03-16 | 泰幣 (THB) | 1.011700 | -0.0050 | -0.4918% |
| 2026-03-13 | 泰幣 (THB) | 1.016700 | -0.0053 | -0.5186% |
| 2026-03-12 | 泰幣 (THB) | 1.022000 | -0.0024 | -0.2343% |
| 2026-03-11 | 泰幣 (THB) | 1.024400 | -0.0064 | -0.6209% |
| 2026-03-10 | 泰幣 (THB) | 1.030800 | 0.0092 | 0.9005% |
| 2026-03-09 | 泰幣 (THB) | 1.021600 | 0.0056 | 0.5512% |
| 2026-03-06 | 泰幣 (THB) | 1.016000 | -0.0104 | -1.0133% |
| 2026-03-05 | 泰幣 (THB) | 1.026400 | -0.0024 | -0.2333% |
| 2026-03-04 | 泰幣 (THB) | 1.028800 | 0.0068 | 0.6654% |
| 2026-03-03 | 泰幣 (THB) | 1.022000 | -0.0014 | -0.1368% |
| 2026-03-02 | 泰幣 (THB) | 1.023400 | -0.0081 | -0.7853% |
| 2026-02-26 | 泰幣 (THB) | 1.031500 | -0.0014 | -0.1355% |
| 2026-02-25 | 泰幣 (THB) | 1.032900 | -0.0048 | -0.4626% |
| 2026-02-24 | 泰幣 (THB) | 1.037700 | -0.0007 | -0.0674% |
| 2026-02-23 | 泰幣 (THB) | 1.038400 | -0.0017 | -0.1634% |
| 2026-02-13 | 泰幣 (THB) | 1.040100 | 0.0001 | 0.0096% |
| 2026-02-12 | 泰幣 (THB) | 1.040000 | 0.0020 | 0.1927% |
| 2026-02-11 | 泰幣 (THB) | 1.038000 | 0.0023 | 0.2221% |
| 2026-02-10 | 泰幣 (THB) | 1.035700 | -0.0010 | -0.0965% |
| 2026-02-09 | 泰幣 (THB) | 1.036700 | 0.0097 | 0.9445% |
| 2026-02-06 | 泰幣 (THB) | 1.027000 | 0.0049 | 0.4794% |
| 2026-02-05 | 泰幣 (THB) | 1.022100 | -0.0023 | -0.2245% |
| 2026-02-04 | 泰幣 (THB) | 1.024400 | -0.0019 | -0.1851% |
| 2026-02-03 | 泰幣 (THB) | 1.026300 | 0.0007 | 0.0683% |
| 2026-02-02 | 泰幣 (THB) | 1.025600 | -0.0004 | -0.0390% |
| 2026-01-30 | 泰幣 (THB) | 1.026000 | -0.0034 | -0.3303% |
| 2026-01-29 | 泰幣 (THB) | 1.029400 | -0.0025 | -0.2423% |
| 2026-01-28 | 泰幣 (THB) | 1.031900 | -0.0065 | -0.6260% |
| 2026-01-27 | 泰幣 (THB) | 1.038400 | 0.0006 | 0.0578% |
| 2026-01-26 | 泰幣 (THB) | 1.037800 | -0.0009 | -0.0866% |
| 2026-01-23 | 泰幣 (THB) | 1.038700 | 0.0044 | 0.4254% |
| 2026-01-22 | 泰幣 (THB) | 1.034300 | -0.0080 | -0.7675% |
| 2026-01-21 | 泰幣 (THB) | 1.042300 | -0.0002 | -0.0192% |
| 2026-01-20 | 泰幣 (THB) | 1.042500 | 0.0068 | 0.6566% |
| 2026-01-19 | 泰幣 (THB) | 1.035700 | 0.0065 | 0.6316% |
| 2026-01-16 | 泰幣 (THB) | 1.029200 | -0.0024 | -0.2326% |
| 2026-01-15 | 泰幣 (THB) | 1.031600 | 0.0007 | 0.0679% |
| 2026-01-14 | 泰幣 (THB) | 1.030900 | 0.0006 | 0.0582% |
| 2026-01-13 | 泰幣 (THB) | 1.030300 | -0.0067 | -0.6461% |
| 2026-01-12 | 泰幣 (THB) | 1.037000 | 0.0077 | 0.7481% |
| 2026-01-09 | 泰幣 (THB) | 1.029300 | 0.0024 | 0.2337% |
| 2026-01-08 | 泰幣 (THB) | 1.026900 | -0.0052 | -0.5038% |
| 2026-01-07 | 泰幣 (THB) | 1.032100 | -0.0009 | -0.0871% |
| 2026-01-06 | 泰幣 (THB) | 1.033000 | 0.0009 | 0.0872% |
| 2026-01-05 | 泰幣 (THB) | 1.032100 | 0.0067 | 0.6534% |
| 2026-01-02 | 泰幣 (THB) | 1.025400 | 0.0074 | 0.7269% |
| 2025-12-31 | 泰幣 (THB) | 1.018000 | -0.0084 | -0.8184% |
| 2025-12-30 | 泰幣 (THB) | 1.026400 | 0.0014 | 0.1366% |
| 2025-12-29 | 泰幣 (THB) | 1.025000 | -0.0135 | -1.3000% |
| 2025-12-26 | 泰幣 (THB) | 1.038500 | -0.0007 | -0.0674% |
| 2025-12-24 | 泰幣 (THB) | 1.039200 | 0.0012 | 0.1156% |
| 2025-12-23 | 泰幣 (THB) | 1.038000 | 0.0015 | 0.1447% |
| 2025-12-22 | 泰幣 (THB) | 1.036500 | 0.0099 | 0.9643% |
| 2025-12-19 | 泰幣 (THB) | 1.026600 | -0.0008 | -0.0779% |
| 2025-12-18 | 泰幣 (THB) | 1.027400 | 0.0022 | 0.2146% |
| 2025-12-17 | 泰幣 (THB) | 1.025200 | 0.0005 | 0.0488% |
| 2025-12-16 | 泰幣 (THB) | 1.024700 | 0.0019 | 0.1858% |
| 2025-12-15 | 泰幣 (THB) | 1.022800 | 0.0084 | 0.8281% |
| 2025-12-12 | 泰幣 (THB) | 1.014400 | 0.0043 | 0.4257% |
| 2025-12-11 | 泰幣 (THB) | 1.010100 | 0.0048 | 0.4775% |
| 2025-12-10 | 泰幣 (THB) | 1.005300 | 0.0004 | 0.0398% |
| 2025-12-09 | 泰幣 (THB) | 1.004900 | 0.0002 | 0.0199% |
| 2025-12-08 | 泰幣 (THB) | 1.004700 | -0.0020 | -0.1987% |
| 2025-12-05 | 泰幣 (THB) | 1.006700 | 0.0041 | 0.4089% |
| 2025-12-04 | 泰幣 (THB) | 1.002600 | -0.0048 | -0.4765% |
| 2025-12-03 | 泰幣 (THB) | 1.007400 | 0.0007 | 0.0695% |
| 2025-12-02 | 泰幣 (THB) | 1.006700 | -0.0025 | -0.2477% |
| 2025-12-01 | 泰幣 (THB) | 1.009200 | -- | -- |