| 漲跌 | 0.025800 (2.7270%) |
| 最高 | 0.985900 (4.2067%) |
| 最低 | 0.912700 (-3.5303%) |
| 平均 | 0.9455 (-0.0661%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 泰幣 (THB) | 0.971900 | -0.0022 | -0.2258% |
| 2025-09-16 | 泰幣 (THB) | 0.974100 | -0.0004 | -0.0410% |
| 2025-09-15 | 泰幣 (THB) | 0.974500 | -0.0031 | -0.3171% |
| 2025-09-12 | 泰幣 (THB) | 0.977600 | -0.0033 | -0.3364% |
| 2025-09-11 | 泰幣 (THB) | 0.980900 | 0.0026 | 0.2658% |
| 2025-09-10 | 泰幣 (THB) | 0.978300 | -0.0045 | -0.4579% |
| 2025-09-09 | 泰幣 (THB) | 0.982800 | -0.0031 | -0.3144% |
| 2025-09-08 | 泰幣 (THB) | 0.985900 | 0.0073 | 0.7460% |
| 2025-09-05 | 泰幣 (THB) | 0.978600 | 0.0029 | 0.2972% |
| 2025-09-04 | 泰幣 (THB) | 0.975700 | 0.0001 | 0.0103% |
| 2025-09-03 | 泰幣 (THB) | 0.975600 | 0.0040 | 0.4117% |
| 2025-09-02 | 泰幣 (THB) | 0.971600 | -0.0016 | -0.1644% |
| 2025-09-01 | 泰幣 (THB) | 0.973200 | 0.0033 | 0.3402% |
| 2025-08-29 | 泰幣 (THB) | 0.969900 | -0.0006 | -0.0618% |
| 2025-08-28 | 泰幣 (THB) | 0.970500 | 0.0039 | 0.4035% |
| 2025-08-27 | 泰幣 (THB) | 0.966600 | -0.0001 | -0.0103% |
| 2025-08-26 | 泰幣 (THB) | 0.966700 | 0.0029 | 0.3009% |
| 2025-08-25 | 泰幣 (THB) | 0.963800 | 0.0023 | 0.2392% |
| 2025-08-22 | 泰幣 (THB) | 0.961500 | 0.0018 | 0.1876% |
| 2025-08-21 | 泰幣 (THB) | 0.959700 | 0.0023 | 0.2402% |
| 2025-08-20 | 泰幣 (THB) | 0.957400 | 0.0059 | 0.6201% |
| 2025-08-19 | 泰幣 (THB) | 0.951500 | 0.0004 | 0.0421% |
| 2025-08-18 | 泰幣 (THB) | 0.951100 | 0.0012 | 0.1263% |
| 2025-08-15 | 泰幣 (THB) | 0.949900 | 0.0001 | 0.0105% |
| 2025-08-14 | 泰幣 (THB) | 0.949800 | -0.0023 | -0.2416% |
| 2025-08-13 | 泰幣 (THB) | 0.952100 | 0.0008 | 0.0841% |
| 2025-08-12 | 泰幣 (THB) | 0.951300 | 0.0041 | 0.4329% |
| 2025-08-11 | 泰幣 (THB) | 0.947200 | -0.0002 | -0.0211% |
| 2025-08-08 | 泰幣 (THB) | 0.947400 | 0.0005 | 0.0528% |
| 2025-08-07 | 泰幣 (THB) | 0.946900 | -0.0053 | -0.5566% |
| 2025-08-06 | 泰幣 (THB) | 0.952200 | 0.0045 | 0.4748% |
| 2025-08-05 | 泰幣 (THB) | 0.947700 | -0.0006 | -0.0633% |
| 2025-08-04 | 泰幣 (THB) | 0.948300 | 0.0012 | 0.1267% |
| 2025-08-01 | 泰幣 (THB) | 0.947100 | 0.0074 | 0.7875% |
| 2025-07-31 | 泰幣 (THB) | 0.939700 | 0.0017 | 0.1812% |
| 2025-07-30 | 泰幣 (THB) | 0.938000 | -0.0022 | -0.2340% |
| 2025-07-29 | 泰幣 (THB) | 0.940200 | 0.0039 | 0.4165% |
| 2025-07-28 | 泰幣 (THB) | 0.936300 | 0.0019 | 0.2033% |
| 2025-07-25 | 泰幣 (THB) | 0.934400 | -0.0002 | -0.0214% |
| 2025-07-24 | 泰幣 (THB) | 0.934600 | -0.0035 | -0.3731% |
| 2025-07-23 | 泰幣 (THB) | 0.938100 | -0.0008 | -0.0852% |
| 2025-07-22 | 泰幣 (THB) | 0.938900 | 0.0025 | 0.2670% |
| 2025-07-21 | 泰幣 (THB) | 0.936400 | 0.0030 | 0.3214% |
| 2025-07-18 | 泰幣 (THB) | 0.933400 | 0.0049 | 0.5277% |
| 2025-07-17 | 泰幣 (THB) | 0.928500 | -0.0001 | -0.0108% |
| 2025-07-16 | 泰幣 (THB) | 0.928600 | 0.0002 | 0.0215% |
| 2025-07-15 | 泰幣 (THB) | 0.928400 | 0.0010 | 0.1078% |
| 2025-07-14 | 泰幣 (THB) | 0.927400 | 0.0010 | 0.1079% |
| 2025-07-11 | 泰幣 (THB) | 0.926400 | 0.0052 | 0.5645% |
| 2025-07-10 | 泰幣 (THB) | 0.921200 | 0.0052 | 0.5677% |
| 2025-07-09 | 泰幣 (THB) | 0.916000 | -0.0023 | -0.2505% |
| 2025-07-08 | 泰幣 (THB) | 0.918300 | 0.0018 | 0.1964% |
| 2025-07-07 | 泰幣 (THB) | 0.916500 | -0.0031 | -0.3371% |
| 2025-07-04 | 泰幣 (THB) | 0.919600 | 0.0069 | 0.7560% |
| 2025-07-03 | 泰幣 (THB) | 0.912700 | -0.0075 | -0.8150% |
| 2025-07-02 | 泰幣 (THB) | 0.920200 | -0.0051 | -0.5512% |
| 2025-07-01 | 泰幣 (THB) | 0.925300 | -0.0003 | -0.0324% |
| 2025-06-30 | 泰幣 (THB) | 0.925600 | 0.0053 | 0.5759% |
| 2025-06-27 | 泰幣 (THB) | 0.920300 | -0.0032 | -0.3465% |
| 2025-06-26 | 泰幣 (THB) | 0.923500 | -0.0018 | -0.1945% |
| 2025-06-25 | 泰幣 (THB) | 0.925300 | -0.0031 | -0.3339% |
| 2025-06-24 | 泰幣 (THB) | 0.928400 | 0.0020 | 0.2159% |
| 2025-06-23 | 泰幣 (THB) | 0.926400 | 0.0015 | 0.1622% |
| 2025-06-20 | 泰幣 (THB) | 0.924900 | -0.0030 | -0.3233% |
| 2025-06-19 | 泰幣 (THB) | 0.927900 | -0.0023 | -0.2473% |
| 2025-06-18 | 泰幣 (THB) | 0.930200 | -0.0020 | -0.2145% |
| 2025-06-17 | 泰幣 (THB) | 0.932200 | -0.0029 | -0.3101% |
| 2025-06-16 | 泰幣 (THB) | 0.935100 | -0.0049 | -0.5213% |
| 2025-06-13 | 泰幣 (THB) | 0.940000 | -0.0014 | -0.1487% |
| 2025-06-12 | 泰幣 (THB) | 0.941400 | -0.0021 | -0.2226% |
| 2025-06-11 | 泰幣 (THB) | 0.943500 | 0.0006 | 0.0636% |
| 2025-06-10 | 泰幣 (THB) | 0.942900 | 0.0022 | 0.2339% |
| 2025-06-09 | 泰幣 (THB) | 0.940700 | -0.0019 | -0.2016% |
| 2025-06-06 | 泰幣 (THB) | 0.942600 | -0.0015 | -0.1589% |
| 2025-06-05 | 泰幣 (THB) | 0.944100 | 0.0019 | 0.2017% |
| 2025-06-04 | 泰幣 (THB) | 0.942200 | -0.0031 | -0.3279% |
| 2025-06-03 | 泰幣 (THB) | 0.945300 | -0.0008 | -0.0846% |
| 2025-06-02 | 泰幣 (THB) | 0.946100 | -- | -- |