元大銀行泰幣即期賣出價走勢圖

模式
漲跌 0.003500 (0.3865%)
最高 0.918700 (1.4466%)
最低 0.898500 (-0.7840%)
平均 0.9079 (0.2534%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 泰幣 (THB) 0.909100 -0.0008 -0.0879%
2024-06-21 泰幣 (THB) 0.909900 0.0035 0.3861%
2024-06-20 泰幣 (THB) 0.906400 -0.0027 -0.2970%
2024-06-19 泰幣 (THB) 0.909100 0.0006 0.0660%
2024-06-18 泰幣 (THB) 0.908500 0.0025 0.2759%
2024-06-17 泰幣 (THB) 0.906000 -0.0019 -0.2093%
2024-06-14 泰幣 (THB) 0.907900 -0.0009 -0.0990%
2024-06-13 泰幣 (THB) 0.908800 -0.0067 -0.7318%
2024-06-12 泰幣 (THB) 0.915500 0.0064 0.7040%
2024-06-11 泰幣 (THB) 0.909100 0.0039 0.4308%
2024-06-07 泰幣 (THB) 0.905200 -0.0049 -0.5384%
2024-06-06 泰幣 (THB) 0.910100 0.0013 0.1430%
2024-06-05 泰幣 (THB) 0.908800 -0.0037 -0.4055%
2024-06-04 泰幣 (THB) 0.912500 0.0050 0.5510%
2024-06-03 泰幣 (THB) 0.907500 -0.0026 -0.2857%
2024-05-31 泰幣 (THB) 0.910100 0.0009 0.0990%
2024-05-30 泰幣 (THB) 0.909200 0.0053 0.5863%
2024-05-29 泰幣 (THB) 0.903900 -0.0015 -0.1657%
2024-05-28 泰幣 (THB) 0.905400 -- --
2024-05-27 泰幣 (THB) 0.905400 -0.0005 -0.0552%
2024-05-24 泰幣 (THB) 0.905900 -0.0035 -0.3849%
2024-05-23 泰幣 (THB) 0.909400 -0.0047 -0.5142%
2024-05-22 泰幣 (THB) 0.914100 -0.0025 -0.2727%
2024-05-21 泰幣 (THB) 0.916600 -0.0021 -0.2286%
2024-05-20 泰幣 (THB) 0.918700 0.0040 0.4373%
2024-05-17 泰幣 (THB) 0.914700 0.0009 0.0985%
2024-05-16 泰幣 (THB) 0.913800 0.0011 0.1205%
2024-05-15 泰幣 (THB) 0.912700 0.0025 0.2747%
2024-05-14 泰幣 (THB) 0.910200 0.0025 0.2754%
2024-05-13 泰幣 (THB) 0.907700 -0.0002 -0.0220%
2024-05-10 泰幣 (THB) 0.907900 0.0011 0.1213%
2024-05-09 泰幣 (THB) 0.906800 0.0035 0.3875%
2024-05-08 泰幣 (THB) 0.903300 -0.0020 -0.2209%
2024-05-07 泰幣 (THB) 0.905300 -0.0025 -0.2754%
2024-05-06 泰幣 (THB) 0.907800 -0.0025 -0.2746%
2024-05-03 泰幣 (THB) 0.910300 0.0042 0.4635%
2024-05-02 泰幣 (THB) 0.906100 0.0037 0.4100%
2024-04-30 泰幣 (THB) 0.902400 -0.0028 -0.3093%
2024-04-29 泰幣 (THB) 0.905200 -0.0019 -0.2095%
2024-04-26 泰幣 (THB) 0.907100 0.0026 0.2875%
2024-04-25 泰幣 (THB) 0.904500 0.0004 0.0442%
2024-04-24 泰幣 (THB) 0.904100 -0.0025 -0.2758%
2024-04-23 泰幣 (THB) 0.906600 0.0003 0.0331%
2024-04-22 泰幣 (THB) 0.906300 -0.0017 -0.1872%
2024-04-19 泰幣 (THB) 0.908000 0.0011 0.1213%
2024-04-18 泰幣 (THB) 0.906900 -0.0023 -0.2530%
2024-04-17 泰幣 (THB) 0.909200 -0.0045 -0.4925%
2024-04-16 泰幣 (THB) 0.913700 0.0060 0.6610%
2024-04-15 泰幣 (THB) 0.907700 -0.0032 -0.3513%
2024-04-12 泰幣 (THB) 0.910900 0.0012 0.1319%
2024-04-11 泰幣 (THB) 0.909700 0.0082 0.9096%
2024-04-10 泰幣 (THB) 0.901500 -0.0080 -0.8796%
2024-04-09 泰幣 (THB) 0.909500 0.0100 1.1117%
2024-04-08 泰幣 (THB) 0.899500 0.0010 0.1113%
2024-04-03 泰幣 (THB) 0.898500 -0.0027 -0.2996%
2024-04-02 泰幣 (THB) 0.901200 -0.0028 -0.3097%
2024-04-01 泰幣 (THB) 0.904000 -0.0025 -0.2758%
2024-03-29 泰幣 (THB) 0.906500 0.0022 0.2433%
2024-03-28 泰幣 (THB) 0.904300 -0.0008 -0.0884%
2024-03-27 泰幣 (THB) 0.905100 0.0002 0.0221%
2024-03-26 泰幣 (THB) 0.904900 0.0018 0.1993%
2024-03-25 泰幣 (THB) 0.903100 -0.0037 -0.4080%
2024-03-22 泰幣 (THB) 0.906800 -0.0017 -0.1871%
2024-03-21 泰幣 (THB) 0.908500 0.0017 0.1875%
2024-03-20 泰幣 (THB) 0.906800 -0.0003 -0.0331%
2024-03-19 泰幣 (THB) 0.907100 0.0005 0.0552%
2024-03-18 泰幣 (THB) 0.906600 -0.0009 -0.0992%
2024-03-15 泰幣 (THB) 0.907500 -0.0013 -0.1430%
2024-03-14 泰幣 (THB) 0.908800 0.0016 0.1764%
2024-03-13 泰幣 (THB) 0.907200 0.0003 0.0331%
2024-03-12 泰幣 (THB) 0.906900 -0.0065 -0.7116%
2024-03-11 泰幣 (THB) 0.913400 0.0001 0.0109%
2024-03-08 泰幣 (THB) 0.913300 0.0005 0.0548%
2024-03-07 泰幣 (THB) 0.912800 0.0016 0.1756%
2024-03-06 泰幣 (THB) 0.911200 0.0040 0.4409%
2024-03-05 泰幣 (THB) 0.907200 0.0012 0.1325%
2024-03-04 泰幣 (THB) 0.906000 0.0004 0.0442%
2024-03-01 泰幣 (THB) 0.905600 -- --