| 漲跌 | 0.071800 (7.9118%) |
| 最高 | 0.979600 (7.9449%) |
| 最低 | 0.905200 (-0.2534%) |
| 平均 | 0.9333 (2.8449%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 泰幣 (THB) | 0.979300 | -0.0003 | -0.0306% |
| 2024-09-05 | 泰幣 (THB) | 0.979600 | 0.0136 | 1.4079% |
| 2024-09-04 | 泰幣 (THB) | 0.966000 | 0.0049 | 0.5098% |
| 2024-09-03 | 泰幣 (THB) | 0.961100 | -0.0005 | -0.0520% |
| 2024-09-02 | 泰幣 (THB) | 0.961600 | -0.0032 | -0.3317% |
| 2024-08-30 | 泰幣 (THB) | 0.964800 | 0.0024 | 0.2494% |
| 2024-08-29 | 泰幣 (THB) | 0.962400 | -0.0002 | -0.0208% |
| 2024-08-28 | 泰幣 (THB) | 0.962600 | 0.0016 | 0.1665% |
| 2024-08-27 | 泰幣 (THB) | 0.961000 | -0.0003 | -0.0312% |
| 2024-08-26 | 泰幣 (THB) | 0.961300 | 0.0009 | 0.0937% |
| 2024-08-23 | 泰幣 (THB) | 0.960400 | 0.0060 | 0.6287% |
| 2024-08-22 | 泰幣 (THB) | 0.954400 | -0.0035 | -0.3654% |
| 2024-08-21 | 泰幣 (THB) | 0.957900 | -0.0041 | -0.4262% |
| 2024-08-20 | 泰幣 (THB) | 0.962000 | 0.0087 | 0.9126% |
| 2024-08-19 | 泰幣 (THB) | 0.953300 | 0.0025 | 0.2629% |
| 2024-08-16 | 泰幣 (THB) | 0.950800 | 0.0066 | 0.6990% |
| 2024-08-15 | 泰幣 (THB) | 0.944200 | -0.0055 | -0.5791% |
| 2024-08-14 | 泰幣 (THB) | 0.949700 | -0.0010 | -0.1052% |
| 2024-08-13 | 泰幣 (THB) | 0.950700 | 0.0052 | 0.5500% |
| 2024-08-12 | 泰幣 (THB) | 0.945500 | -0.0007 | -0.0740% |
| 2024-08-09 | 泰幣 (THB) | 0.946200 | -0.0005 | -0.0528% |
| 2024-08-08 | 泰幣 (THB) | 0.946700 | 0.0028 | 0.2966% |
| 2024-08-07 | 泰幣 (THB) | 0.943900 | 0.0003 | 0.0318% |
| 2024-08-06 | 泰幣 (THB) | 0.943600 | -0.0055 | -0.5795% |
| 2024-08-05 | 泰幣 (THB) | 0.949100 | -0.0079 | -0.8255% |
| 2024-08-02 | 泰幣 (THB) | 0.957000 | 0.0106 | 1.1200% |
| 2024-08-01 | 泰幣 (THB) | 0.946400 | -0.0006 | -0.0634% |
| 2024-07-31 | 泰幣 (THB) | 0.947000 | 0.0097 | 1.0349% |
| 2024-07-30 | 泰幣 (THB) | 0.937300 | -0.0018 | -0.1917% |
| 2024-07-29 | 泰幣 (THB) | 0.939100 | 0.0023 | 0.2455% |
| 2024-07-26 | 泰幣 (THB) | 0.936800 | 0.0042 | 0.4504% |
| 2024-07-25 | 泰幣 (THB) | 0.932600 | -0.0029 | -0.3100% |
| 2024-07-24 | 泰幣 (THB) | 0.935500 | 0.0036 | 0.3863% |
| 2024-07-23 | 泰幣 (THB) | 0.931900 | 0.0027 | 0.2906% |
| 2024-07-22 | 泰幣 (THB) | 0.929200 | 0.0032 | 0.3456% |
| 2024-07-19 | 泰幣 (THB) | 0.926000 | -0.0052 | -0.5584% |
| 2024-07-18 | 泰幣 (THB) | 0.931200 | -0.0017 | -0.1822% |
| 2024-07-17 | 泰幣 (THB) | 0.932900 | 0.0050 | 0.5389% |
| 2024-07-16 | 泰幣 (THB) | 0.927900 | 0.0035 | 0.3786% |
| 2024-07-15 | 泰幣 (THB) | 0.924400 | -0.0004 | -0.0433% |
| 2024-07-12 | 泰幣 (THB) | 0.924800 | 0.0006 | 0.0649% |
| 2024-07-11 | 泰幣 (THB) | 0.924200 | 0.0019 | 0.2060% |
| 2024-07-10 | 泰幣 (THB) | 0.922300 | 0.0042 | 0.4575% |
| 2024-07-09 | 泰幣 (THB) | 0.918100 | 0.0009 | 0.0981% |
| 2024-07-08 | 泰幣 (THB) | 0.917200 | 0.0036 | 0.3940% |
| 2024-07-05 | 泰幣 (THB) | 0.913600 | 0.0023 | 0.2524% |
| 2024-07-04 | 泰幣 (THB) | 0.911300 | -0.0033 | -0.3608% |
| 2024-07-03 | 泰幣 (THB) | 0.914600 | 0.0025 | 0.2741% |
| 2024-07-02 | 泰幣 (THB) | 0.912100 | -0.0002 | -0.0219% |
| 2024-07-01 | 泰幣 (THB) | 0.912300 | 0.0024 | 0.2638% |
| 2024-06-28 | 泰幣 (THB) | 0.909900 | -0.0005 | -0.0549% |
| 2024-06-27 | 泰幣 (THB) | 0.910400 | 0.0013 | 0.1430% |
| 2024-06-26 | 泰幣 (THB) | 0.909100 | -0.0014 | -0.1538% |
| 2024-06-25 | 泰幣 (THB) | 0.910500 | 0.0006 | 0.0659% |
| 2024-06-24 | 泰幣 (THB) | 0.909900 | -- | -- |
| 2024-06-21 | 泰幣 (THB) | 0.909900 | 0.0035 | 0.3861% |
| 2024-06-20 | 泰幣 (THB) | 0.906400 | -0.0027 | -0.2970% |
| 2024-06-19 | 泰幣 (THB) | 0.909100 | 0.0006 | 0.0660% |
| 2024-06-18 | 泰幣 (THB) | 0.908500 | 0.0025 | 0.2759% |
| 2024-06-17 | 泰幣 (THB) | 0.906000 | -0.0019 | -0.2093% |
| 2024-06-14 | 泰幣 (THB) | 0.907900 | -0.0009 | -0.0990% |
| 2024-06-13 | 泰幣 (THB) | 0.908800 | -0.0067 | -0.7318% |
| 2024-06-12 | 泰幣 (THB) | 0.915500 | 0.0064 | 0.7040% |
| 2024-06-11 | 泰幣 (THB) | 0.909100 | 0.0039 | 0.4308% |
| 2024-06-07 | 泰幣 (THB) | 0.905200 | -0.0049 | -0.5384% |
| 2024-06-06 | 泰幣 (THB) | 0.910100 | 0.0013 | 0.1430% |
| 2024-06-05 | 泰幣 (THB) | 0.908800 | -0.0037 | -0.4055% |
| 2024-06-04 | 泰幣 (THB) | 0.912500 | 0.0050 | 0.5510% |
| 2024-06-03 | 泰幣 (THB) | 0.907500 | -- | -- |