| 漲跌 | -0.021500 (-2.1466%) |
| 最高 | 1.001600 (0.0000%) |
| 最低 | 0.954100 (-4.7424%) |
| 平均 | 0.9765 (-2.5061%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 泰幣 (THB) | 0.980100 | 0.0042 | 0.4304% |
| 2025-01-16 | 泰幣 (THB) | 0.975900 | -0.0013 | -0.1330% |
| 2025-01-15 | 泰幣 (THB) | 0.977200 | 0.0041 | 0.4213% |
| 2025-01-14 | 泰幣 (THB) | 0.973100 | -0.0039 | -0.3992% |
| 2025-01-13 | 泰幣 (THB) | 0.977000 | -0.0020 | -0.2043% |
| 2025-01-10 | 泰幣 (THB) | 0.979000 | 0.0020 | 0.2047% |
| 2025-01-09 | 泰幣 (THB) | 0.977000 | 0.0044 | 0.4524% |
| 2025-01-08 | 泰幣 (THB) | 0.972600 | -0.0018 | -0.1847% |
| 2025-01-07 | 泰幣 (THB) | 0.974400 | -0.0056 | -0.5714% |
| 2025-01-06 | 泰幣 (THB) | 0.980000 | -0.0011 | -0.1121% |
| 2025-01-03 | 泰幣 (THB) | 0.981100 | -0.0037 | -0.3757% |
| 2025-01-02 | 泰幣 (THB) | 0.984800 | 0.0051 | 0.5206% |
| 2024-12-31 | 泰幣 (THB) | 0.979700 | -0.0042 | -0.4269% |
| 2024-12-30 | 泰幣 (THB) | 0.983900 | -0.0046 | -0.4654% |
| 2024-12-27 | 泰幣 (THB) | 0.988500 | 0.0079 | 0.8056% |
| 2024-12-26 | 泰幣 (THB) | 0.980600 | -0.0002 | -0.0204% |
| 2024-12-25 | 泰幣 (THB) | 0.980800 | -0.0011 | -0.1120% |
| 2024-12-24 | 泰幣 (THB) | 0.981900 | 0.0035 | 0.3577% |
| 2024-12-23 | 泰幣 (THB) | 0.978400 | 0.0044 | 0.4517% |
| 2024-12-20 | 泰幣 (THB) | 0.974000 | 0.0035 | 0.3606% |
| 2024-12-19 | 泰幣 (THB) | 0.970500 | -0.0038 | -0.3900% |
| 2024-12-18 | 泰幣 (THB) | 0.974300 | -0.0007 | -0.0718% |
| 2024-12-17 | 泰幣 (THB) | 0.975000 | -0.0028 | -0.2864% |
| 2024-12-16 | 泰幣 (THB) | 0.977800 | -0.0007 | -0.0715% |
| 2024-12-13 | 泰幣 (THB) | 0.978500 | -0.0061 | -0.6195% |
| 2024-12-12 | 泰幣 (THB) | 0.984600 | -0.0001 | -0.0102% |
| 2024-12-11 | 泰幣 (THB) | 0.984700 | -0.0015 | -0.1521% |
| 2024-12-10 | 泰幣 (THB) | 0.986200 | -0.0017 | -0.1721% |
| 2024-12-09 | 泰幣 (THB) | 0.987900 | 0.0089 | 0.9091% |
| 2024-12-06 | 泰幣 (THB) | 0.979000 | 0.0036 | 0.3691% |
| 2024-12-05 | 泰幣 (THB) | 0.975400 | 0.0059 | 0.6086% |
| 2024-12-04 | 泰幣 (THB) | 0.969500 | -0.0010 | -0.1030% |
| 2024-12-03 | 泰幣 (THB) | 0.970500 | -0.0005 | -0.0515% |
| 2024-12-02 | 泰幣 (THB) | 0.971000 | -0.0008 | -0.0823% |
| 2024-11-29 | 泰幣 (THB) | 0.971800 | 0.0018 | 0.1856% |
| 2024-11-28 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2024-11-27 | 泰幣 (THB) | 0.968000 | 0.0041 | 0.4254% |
| 2024-11-26 | 泰幣 (THB) | 0.963900 | -0.0001 | -0.0104% |
| 2024-11-25 | 泰幣 (THB) | 0.964000 | -0.0048 | -0.4955% |
| 2024-11-22 | 泰幣 (THB) | 0.968800 | 0.0041 | 0.4250% |
| 2024-11-21 | 泰幣 (THB) | 0.964700 | 0.0025 | 0.2598% |
| 2024-11-20 | 泰幣 (THB) | 0.962200 | -0.0016 | -0.1660% |
| 2024-11-19 | 泰幣 (THB) | 0.963800 | 0.0049 | 0.5110% |
| 2024-11-18 | 泰幣 (THB) | 0.958900 | 0.0030 | 0.3138% |
| 2024-11-15 | 泰幣 (THB) | 0.955900 | 0.0018 | 0.1887% |
| 2024-11-14 | 泰幣 (THB) | 0.954100 | -0.0069 | -0.7180% |
| 2024-11-13 | 泰幣 (THB) | 0.961000 | 0.0044 | 0.4600% |
| 2024-11-12 | 泰幣 (THB) | 0.956600 | -0.0044 | -0.4579% |
| 2024-11-11 | 泰幣 (THB) | 0.961000 | -0.0069 | -0.7129% |
| 2024-11-08 | 泰幣 (THB) | 0.967900 | -0.0003 | -0.0310% |
| 2024-11-07 | 泰幣 (THB) | 0.968200 | 0.0053 | 0.5504% |
| 2024-11-06 | 泰幣 (THB) | 0.962900 | -0.0128 | -1.3119% |
| 2024-11-05 | 泰幣 (THB) | 0.975700 | 0.0023 | 0.2363% |
| 2024-11-04 | 泰幣 (THB) | 0.973400 | 0.0047 | 0.4852% |
| 2024-11-01 | 泰幣 (THB) | 0.968700 | -0.0049 | -0.5033% |
| 2024-10-31 | 泰幣 (THB) | 0.973600 | 0.0001 | 0.0103% |
| 2024-10-30 | 泰幣 (THB) | 0.973500 | -0.0017 | -0.1743% |
| 2024-10-29 | 泰幣 (THB) | 0.975200 | 0.0007 | 0.0718% |
| 2024-10-28 | 泰幣 (THB) | 0.974500 | -0.0015 | -0.1537% |
| 2024-10-25 | 泰幣 (THB) | 0.976000 | -0.0031 | -0.3166% |
| 2024-10-24 | 泰幣 (THB) | 0.979100 | 0.0040 | 0.4102% |
| 2024-10-23 | 泰幣 (THB) | 0.975100 | -0.0069 | -0.7026% |
| 2024-10-22 | 泰幣 (THB) | 0.982000 | 0.0001 | 0.0102% |
| 2024-10-21 | 泰幣 (THB) | 0.981900 | -0.0109 | -1.0979% |
| 2024-10-18 | 泰幣 (THB) | 0.992800 | -0.0002 | -0.0201% |
| 2024-10-17 | 泰幣 (THB) | 0.993000 | -0.0021 | -0.2110% |
| 2024-10-16 | 泰幣 (THB) | 0.995100 | 0.0045 | 0.4543% |
| 2024-10-15 | 泰幣 (THB) | 0.990600 | -0.0010 | -0.1008% |
| 2024-10-14 | 泰幣 (THB) | 0.991600 | 0.0005 | 0.0504% |
| 2024-10-11 | 泰幣 (THB) | 0.991100 | 0.0055 | 0.5580% |
| 2024-10-09 | 泰幣 (THB) | 0.985600 | 0.0007 | 0.0711% |
| 2024-10-08 | 泰幣 (THB) | 0.984900 | 0.0002 | 0.0203% |
| 2024-10-07 | 泰幣 (THB) | 0.984700 | 0.0038 | 0.3874% |
| 2024-10-04 | 泰幣 (THB) | 0.980900 | -0.0049 | -0.4971% |
| 2024-10-03 | 泰幣 (THB) | 0.985800 | -0.0096 | -0.9644% |
| 2024-10-02 | 泰幣 (THB) | 0.995400 | -0.0062 | -0.6190% |
| 2024-10-01 | 泰幣 (THB) | 1.001600 | -- | -- |