元大銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.001400 (-0.1460%)
最高 0.958800 (0.0000%)
最低 0.912700 (-4.8081%)
平均 0.9375 (-2.2217%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-08-20 泰幣 (THB) 0.957400 0.0059 0.6201%
2025-08-19 泰幣 (THB) 0.951500 0.0004 0.0421%
2025-08-18 泰幣 (THB) 0.951100 0.0012 0.1263%
2025-08-15 泰幣 (THB) 0.949900 0.0001 0.0105%
2025-08-14 泰幣 (THB) 0.949800 -0.0023 -0.2416%
2025-08-13 泰幣 (THB) 0.952100 0.0008 0.0841%
2025-08-12 泰幣 (THB) 0.951300 0.0041 0.4329%
2025-08-11 泰幣 (THB) 0.947200 -0.0002 -0.0211%
2025-08-08 泰幣 (THB) 0.947400 0.0005 0.0528%
2025-08-07 泰幣 (THB) 0.946900 -0.0053 -0.5566%
2025-08-06 泰幣 (THB) 0.952200 0.0045 0.4748%
2025-08-05 泰幣 (THB) 0.947700 -0.0006 -0.0633%
2025-08-04 泰幣 (THB) 0.948300 0.0012 0.1267%
2025-08-01 泰幣 (THB) 0.947100 0.0074 0.7875%
2025-07-31 泰幣 (THB) 0.939700 0.0017 0.1812%
2025-07-30 泰幣 (THB) 0.938000 -0.0022 -0.2340%
2025-07-29 泰幣 (THB) 0.940200 0.0039 0.4165%
2025-07-28 泰幣 (THB) 0.936300 0.0019 0.2033%
2025-07-25 泰幣 (THB) 0.934400 -0.0002 -0.0214%
2025-07-24 泰幣 (THB) 0.934600 -0.0035 -0.3731%
2025-07-23 泰幣 (THB) 0.938100 -0.0008 -0.0852%
2025-07-22 泰幣 (THB) 0.938900 0.0025 0.2670%
2025-07-21 泰幣 (THB) 0.936400 0.0030 0.3214%
2025-07-18 泰幣 (THB) 0.933400 0.0049 0.5277%
2025-07-17 泰幣 (THB) 0.928500 -0.0001 -0.0108%
2025-07-16 泰幣 (THB) 0.928600 0.0002 0.0215%
2025-07-15 泰幣 (THB) 0.928400 0.0010 0.1078%
2025-07-14 泰幣 (THB) 0.927400 0.0010 0.1079%
2025-07-11 泰幣 (THB) 0.926400 0.0052 0.5645%
2025-07-10 泰幣 (THB) 0.921200 0.0052 0.5677%
2025-07-09 泰幣 (THB) 0.916000 -0.0023 -0.2505%
2025-07-08 泰幣 (THB) 0.918300 0.0018 0.1964%
2025-07-07 泰幣 (THB) 0.916500 -0.0031 -0.3371%
2025-07-04 泰幣 (THB) 0.919600 0.0069 0.7560%
2025-07-03 泰幣 (THB) 0.912700 -0.0075 -0.8150%
2025-07-02 泰幣 (THB) 0.920200 -0.0051 -0.5512%
2025-07-01 泰幣 (THB) 0.925300 -0.0003 -0.0324%
2025-06-30 泰幣 (THB) 0.925600 0.0053 0.5759%
2025-06-27 泰幣 (THB) 0.920300 -0.0032 -0.3465%
2025-06-26 泰幣 (THB) 0.923500 -0.0018 -0.1945%
2025-06-25 泰幣 (THB) 0.925300 -0.0031 -0.3339%
2025-06-24 泰幣 (THB) 0.928400 0.0020 0.2159%
2025-06-23 泰幣 (THB) 0.926400 0.0015 0.1622%
2025-06-20 泰幣 (THB) 0.924900 -0.0030 -0.3233%
2025-06-19 泰幣 (THB) 0.927900 -0.0023 -0.2473%
2025-06-18 泰幣 (THB) 0.930200 -0.0020 -0.2145%
2025-06-17 泰幣 (THB) 0.932200 -0.0029 -0.3101%
2025-06-16 泰幣 (THB) 0.935100 -0.0049 -0.5213%
2025-06-13 泰幣 (THB) 0.940000 -0.0014 -0.1487%
2025-06-12 泰幣 (THB) 0.941400 -0.0021 -0.2226%
2025-06-11 泰幣 (THB) 0.943500 0.0006 0.0636%
2025-06-10 泰幣 (THB) 0.942900 0.0022 0.2339%
2025-06-09 泰幣 (THB) 0.940700 -0.0019 -0.2016%
2025-06-06 泰幣 (THB) 0.942600 -0.0015 -0.1589%
2025-06-05 泰幣 (THB) 0.944100 0.0019 0.2017%
2025-06-04 泰幣 (THB) 0.942200 -0.0031 -0.3279%
2025-06-03 泰幣 (THB) 0.945300 -0.0008 -0.0846%
2025-06-02 泰幣 (THB) 0.946100 0.0050 0.5313%
2025-05-29 泰幣 (THB) 0.941100 0.0004 0.0425%
2025-05-28 泰幣 (THB) 0.940700 0.0015 0.1597%
2025-05-27 泰幣 (THB) 0.939200 -0.0029 -0.3078%
2025-05-26 泰幣 (THB) 0.942100 -0.0068 -0.7166%
2025-05-23 泰幣 (THB) 0.948900 0.0084 0.8931%
2025-05-22 泰幣 (THB) 0.940500 -0.0042 -0.4446%
2025-05-21 泰幣 (THB) 0.944700 0.0062 0.6606%
2025-05-20 泰幣 (THB) 0.938500 0.0003 0.0320%
2025-05-19 泰幣 (THB) 0.938200 0.0092 0.9903%
2025-05-16 泰幣 (THB) 0.929000 -0.0028 -0.3005%
2025-05-15 泰幣 (THB) 0.931800 -0.0019 -0.2035%
2025-05-14 泰幣 (THB) 0.933700 -0.0072 -0.7652%
2025-05-13 泰幣 (THB) 0.940900 0.0104 1.1177%
2025-05-12 泰幣 (THB) 0.930500 -0.0136 -1.4405%
2025-05-09 泰幣 (THB) 0.944100 -0.0052 -0.5478%
2025-05-08 泰幣 (THB) 0.949300 -0.0016 -0.1683%
2025-05-07 泰幣 (THB) 0.950900 -0.0036 -0.3772%
2025-05-06 泰幣 (THB) 0.954500 0.0146 1.5534%
2025-05-05 泰幣 (THB) 0.939900 -0.0189 -1.9712%
2025-05-02 泰幣 (THB) 0.958800 -- --