漲跌 |
-0.001400 (-0.1460%)
|
最高 |
0.958800 (0.0000%) |
最低 |
0.912700 (-4.8081%) |
平均 |
0.9375 (-2.2217%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-20 |
泰幣 (THB)
|
0.957400
|
0.0059 |
0.6201% |
2025-08-19 |
泰幣 (THB)
|
0.951500
|
0.0004 |
0.0421% |
2025-08-18 |
泰幣 (THB)
|
0.951100
|
0.0012 |
0.1263% |
2025-08-15 |
泰幣 (THB)
|
0.949900
|
0.0001 |
0.0105% |
2025-08-14 |
泰幣 (THB)
|
0.949800
|
-0.0023 |
-0.2416% |
2025-08-13 |
泰幣 (THB)
|
0.952100
|
0.0008 |
0.0841% |
2025-08-12 |
泰幣 (THB)
|
0.951300
|
0.0041 |
0.4329% |
2025-08-11 |
泰幣 (THB)
|
0.947200
|
-0.0002 |
-0.0211% |
2025-08-08 |
泰幣 (THB)
|
0.947400
|
0.0005 |
0.0528% |
2025-08-07 |
泰幣 (THB)
|
0.946900
|
-0.0053 |
-0.5566% |
2025-08-06 |
泰幣 (THB)
|
0.952200
|
0.0045 |
0.4748% |
2025-08-05 |
泰幣 (THB)
|
0.947700
|
-0.0006 |
-0.0633% |
2025-08-04 |
泰幣 (THB)
|
0.948300
|
0.0012 |
0.1267% |
2025-08-01 |
泰幣 (THB)
|
0.947100
|
0.0074 |
0.7875% |
2025-07-31 |
泰幣 (THB)
|
0.939700
|
0.0017 |
0.1812% |
2025-07-30 |
泰幣 (THB)
|
0.938000
|
-0.0022 |
-0.2340% |
2025-07-29 |
泰幣 (THB)
|
0.940200
|
0.0039 |
0.4165% |
2025-07-28 |
泰幣 (THB)
|
0.936300
|
0.0019 |
0.2033% |
2025-07-25 |
泰幣 (THB)
|
0.934400
|
-0.0002 |
-0.0214% |
2025-07-24 |
泰幣 (THB)
|
0.934600
|
-0.0035 |
-0.3731% |
2025-07-23 |
泰幣 (THB)
|
0.938100
|
-0.0008 |
-0.0852% |
2025-07-22 |
泰幣 (THB)
|
0.938900
|
0.0025 |
0.2670% |
2025-07-21 |
泰幣 (THB)
|
0.936400
|
0.0030 |
0.3214% |
2025-07-18 |
泰幣 (THB)
|
0.933400
|
0.0049 |
0.5277% |
2025-07-17 |
泰幣 (THB)
|
0.928500
|
-0.0001 |
-0.0108% |
2025-07-16 |
泰幣 (THB)
|
0.928600
|
0.0002 |
0.0215% |
2025-07-15 |
泰幣 (THB)
|
0.928400
|
0.0010 |
0.1078% |
2025-07-14 |
泰幣 (THB)
|
0.927400
|
0.0010 |
0.1079% |
2025-07-11 |
泰幣 (THB)
|
0.926400
|
0.0052 |
0.5645% |
2025-07-10 |
泰幣 (THB)
|
0.921200
|
0.0052 |
0.5677% |
2025-07-09 |
泰幣 (THB)
|
0.916000
|
-0.0023 |
-0.2505% |
2025-07-08 |
泰幣 (THB)
|
0.918300
|
0.0018 |
0.1964% |
2025-07-07 |
泰幣 (THB)
|
0.916500
|
-0.0031 |
-0.3371% |
2025-07-04 |
泰幣 (THB)
|
0.919600
|
0.0069 |
0.7560% |
2025-07-03 |
泰幣 (THB)
|
0.912700
|
-0.0075 |
-0.8150% |
2025-07-02 |
泰幣 (THB)
|
0.920200
|
-0.0051 |
-0.5512% |
2025-07-01 |
泰幣 (THB)
|
0.925300
|
-0.0003 |
-0.0324% |
2025-06-30 |
泰幣 (THB)
|
0.925600
|
0.0053 |
0.5759% |
2025-06-27 |
泰幣 (THB)
|
0.920300
|
-0.0032 |
-0.3465% |
2025-06-26 |
泰幣 (THB)
|
0.923500
|
-0.0018 |
-0.1945% |
2025-06-25 |
泰幣 (THB)
|
0.925300
|
-0.0031 |
-0.3339% |
2025-06-24 |
泰幣 (THB)
|
0.928400
|
0.0020 |
0.2159% |
2025-06-23 |
泰幣 (THB)
|
0.926400
|
0.0015 |
0.1622% |
2025-06-20 |
泰幣 (THB)
|
0.924900
|
-0.0030 |
-0.3233% |
2025-06-19 |
泰幣 (THB)
|
0.927900
|
-0.0023 |
-0.2473% |
2025-06-18 |
泰幣 (THB)
|
0.930200
|
-0.0020 |
-0.2145% |
2025-06-17 |
泰幣 (THB)
|
0.932200
|
-0.0029 |
-0.3101% |
2025-06-16 |
泰幣 (THB)
|
0.935100
|
-0.0049 |
-0.5213% |
2025-06-13 |
泰幣 (THB)
|
0.940000
|
-0.0014 |
-0.1487% |
2025-06-12 |
泰幣 (THB)
|
0.941400
|
-0.0021 |
-0.2226% |
2025-06-11 |
泰幣 (THB)
|
0.943500
|
0.0006 |
0.0636% |
2025-06-10 |
泰幣 (THB)
|
0.942900
|
0.0022 |
0.2339% |
2025-06-09 |
泰幣 (THB)
|
0.940700
|
-0.0019 |
-0.2016% |
2025-06-06 |
泰幣 (THB)
|
0.942600
|
-0.0015 |
-0.1589% |
2025-06-05 |
泰幣 (THB)
|
0.944100
|
0.0019 |
0.2017% |
2025-06-04 |
泰幣 (THB)
|
0.942200
|
-0.0031 |
-0.3279% |
2025-06-03 |
泰幣 (THB)
|
0.945300
|
-0.0008 |
-0.0846% |
2025-06-02 |
泰幣 (THB)
|
0.946100
|
0.0050 |
0.5313% |
2025-05-29 |
泰幣 (THB)
|
0.941100
|
0.0004 |
0.0425% |
2025-05-28 |
泰幣 (THB)
|
0.940700
|
0.0015 |
0.1597% |
2025-05-27 |
泰幣 (THB)
|
0.939200
|
-0.0029 |
-0.3078% |
2025-05-26 |
泰幣 (THB)
|
0.942100
|
-0.0068 |
-0.7166% |
2025-05-23 |
泰幣 (THB)
|
0.948900
|
0.0084 |
0.8931% |
2025-05-22 |
泰幣 (THB)
|
0.940500
|
-0.0042 |
-0.4446% |
2025-05-21 |
泰幣 (THB)
|
0.944700
|
0.0062 |
0.6606% |
2025-05-20 |
泰幣 (THB)
|
0.938500
|
0.0003 |
0.0320% |
2025-05-19 |
泰幣 (THB)
|
0.938200
|
0.0092 |
0.9903% |
2025-05-16 |
泰幣 (THB)
|
0.929000
|
-0.0028 |
-0.3005% |
2025-05-15 |
泰幣 (THB)
|
0.931800
|
-0.0019 |
-0.2035% |
2025-05-14 |
泰幣 (THB)
|
0.933700
|
-0.0072 |
-0.7652% |
2025-05-13 |
泰幣 (THB)
|
0.940900
|
0.0104 |
1.1177% |
2025-05-12 |
泰幣 (THB)
|
0.930500
|
-0.0136 |
-1.4405% |
2025-05-09 |
泰幣 (THB)
|
0.944100
|
-0.0052 |
-0.5478% |
2025-05-08 |
泰幣 (THB)
|
0.949300
|
-0.0016 |
-0.1683% |
2025-05-07 |
泰幣 (THB)
|
0.950900
|
-0.0036 |
-0.3772% |
2025-05-06 |
泰幣 (THB)
|
0.954500
|
0.0146 |
1.5534% |
2025-05-05 |
泰幣 (THB)
|
0.939900
|
-0.0189 |
-1.9712% |
2025-05-02 |
泰幣 (THB)
|
0.958800
|
-- |
-- |