| 漲跌 | -0.051300 (-5.4263%) |
| 最高 | 0.957300 (1.2587%) |
| 最低 | 0.889900 (-5.8705%) |
| 平均 | 0.9428 (-0.2794%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 泰幣 (THB) | 0.894100 | -0.0052 | -0.5782% |
| 2025-05-08 | 泰幣 (THB) | 0.899300 | -0.0016 | -0.1776% |
| 2025-05-07 | 泰幣 (THB) | 0.900900 | -0.0036 | -0.3980% |
| 2025-05-06 | 泰幣 (THB) | 0.904500 | 0.0146 | 1.6406% |
| 2025-05-05 | 泰幣 (THB) | 0.889900 | -0.0189 | -2.0797% |
| 2025-05-02 | 泰幣 (THB) | 0.908800 | -0.0232 | -2.4893% |
| 2025-04-30 | 泰幣 (THB) | 0.932000 | -0.0078 | -0.8300% |
| 2025-04-29 | 泰幣 (THB) | 0.939800 | -0.0027 | -0.2865% |
| 2025-04-28 | 泰幣 (THB) | 0.942500 | -0.0015 | -0.1589% |
| 2025-04-25 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2025-04-24 | 泰幣 (THB) | 0.948000 | -0.0007 | -0.0738% |
| 2025-04-23 | 泰幣 (THB) | 0.948700 | -0.0015 | -0.1579% |
| 2025-04-22 | 泰幣 (THB) | 0.950200 | -0.0062 | -0.6483% |
| 2025-04-21 | 泰幣 (THB) | 0.956400 | 0.0057 | 0.5996% |
| 2025-04-18 | 泰幣 (THB) | 0.950700 | -0.0015 | -0.1575% |
| 2025-04-17 | 泰幣 (THB) | 0.952200 | -0.0017 | -0.1782% |
| 2025-04-16 | 泰幣 (THB) | 0.953900 | 0.0091 | 0.9632% |
| 2025-04-15 | 泰幣 (THB) | 0.944800 | 0.0041 | 0.4358% |
| 2025-04-14 | 泰幣 (THB) | 0.940700 | -0.0098 | -1.0310% |
| 2025-04-11 | 泰幣 (THB) | 0.950500 | 0.0099 | 1.0525% |
| 2025-04-10 | 泰幣 (THB) | 0.940600 | 0.0086 | 0.9227% |
| 2025-04-09 | 泰幣 (THB) | 0.932000 | 0.0076 | 0.8222% |
| 2025-04-08 | 泰幣 (THB) | 0.924400 | -0.0079 | -0.8474% |
| 2025-04-07 | 泰幣 (THB) | 0.932300 | -0.0112 | -1.1871% |
| 2025-04-02 | 泰幣 (THB) | 0.943500 | -0.0030 | -0.3170% |
| 2025-04-01 | 泰幣 (THB) | 0.946500 | -0.0060 | -0.6299% |
| 2025-03-31 | 泰幣 (THB) | 0.952500 | 0.0035 | 0.3688% |
| 2025-03-28 | 泰幣 (THB) | 0.949000 | -0.0034 | -0.3570% |
| 2025-03-27 | 泰幣 (THB) | 0.952400 | 0.0028 | 0.2949% |
| 2025-03-26 | 泰幣 (THB) | 0.949600 | -0.0029 | -0.3045% |
| 2025-03-25 | 泰幣 (THB) | 0.952500 | 0.0022 | 0.2315% |
| 2025-03-24 | 泰幣 (THB) | 0.950300 | 0.0006 | 0.0632% |
| 2025-03-21 | 泰幣 (THB) | 0.949700 | -0.0023 | -0.2416% |
| 2025-03-20 | 泰幣 (THB) | 0.952000 | -0.0053 | -0.5536% |
| 2025-03-19 | 泰幣 (THB) | 0.957300 | 0.0002 | 0.0209% |
| 2025-03-18 | 泰幣 (THB) | 0.957100 | 0.0010 | 0.1046% |
| 2025-03-17 | 泰幣 (THB) | 0.956100 | 0.0015 | 0.1571% |
| 2025-03-14 | 泰幣 (THB) | 0.954600 | 0.0056 | 0.5901% |
| 2025-03-13 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2025-03-12 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2025-03-11 | 泰幣 (THB) | 0.948000 | -0.0017 | -0.1790% |
| 2025-03-10 | 泰幣 (THB) | 0.949700 | -0.0009 | -0.0947% |
| 2025-03-07 | 泰幣 (THB) | 0.950600 | 0.0017 | 0.1792% |
| 2025-03-06 | 泰幣 (THB) | 0.948900 | -0.0006 | -0.0632% |
| 2025-03-05 | 泰幣 (THB) | 0.949500 | -0.0017 | -0.1787% |
| 2025-03-04 | 泰幣 (THB) | 0.951200 | 0.0103 | 1.0947% |
| 2025-03-03 | 泰幣 (THB) | 0.940900 | -0.0024 | -0.2544% |
| 2025-02-27 | 泰幣 (THB) | 0.943300 | -0.0043 | -0.4538% |
| 2025-02-26 | 泰幣 (THB) | 0.947600 | 0.0003 | 0.0317% |
| 2025-02-25 | 泰幣 (THB) | 0.947300 | -0.0044 | -0.4623% |
| 2025-02-24 | 泰幣 (THB) | 0.951700 | 0.0024 | 0.2528% |
| 2025-02-21 | 泰幣 (THB) | 0.949300 | -0.0006 | -0.0632% |
| 2025-02-20 | 泰幣 (THB) | 0.949900 | 0.0036 | 0.3804% |
| 2025-02-19 | 泰幣 (THB) | 0.946300 | -0.0014 | -0.1477% |
| 2025-02-18 | 泰幣 (THB) | 0.947700 | 0.0031 | 0.3282% |
| 2025-02-17 | 泰幣 (THB) | 0.944600 | -0.0042 | -0.4427% |
| 2025-02-14 | 泰幣 (THB) | 0.948800 | 0.0058 | 0.6151% |
| 2025-02-13 | 泰幣 (THB) | 0.943000 | 0.0045 | 0.4795% |
| 2025-02-12 | 泰幣 (THB) | 0.938500 | 0.0005 | 0.0533% |
| 2025-02-11 | 泰幣 (THB) | 0.938000 | -0.0051 | -0.5408% |
| 2025-02-10 | 泰幣 (THB) | 0.943100 | 0.0008 | 0.0849% |
| 2025-02-08 | 泰幣 (THB) | 0.942300 | -0.0059 | -0.6222% |
| 2025-02-07 | 泰幣 (THB) | 0.948200 | 0.0022 | 0.2326% |
| 2025-02-06 | 泰幣 (THB) | 0.946000 | -0.0078 | -0.8178% |
| 2025-02-05 | 泰幣 (THB) | 0.953800 | 0.0039 | 0.4106% |
| 2025-02-04 | 泰幣 (THB) | 0.949900 | 0.0045 | 0.4760% |
| 2025-02-03 | 泰幣 (THB) | 0.945400 | -- | -- |