查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 泰幣 (THB) | 0.950800 | -0.0003 | -0.0315% |
| 2026-11-06 | 泰幣 (THB) | 0.951100 | -0.0062 | -0.6477% |
| 2026-11-05 | 泰幣 (THB) | 0.957300 | 0.0068 | 0.7154% |
| 2026-11-04 | 泰幣 (THB) | 0.950500 | 0.0054 | 0.5714% |
| 2026-11-03 | 泰幣 (THB) | 0.945100 | 0.0033 | 0.3504% |
| 2026-11-02 | 泰幣 (THB) | 0.941800 | 0.0040 | 0.4265% |
| 2026-10-31 | 泰幣 (THB) | 0.937800 | 0.0002 | 0.0213% |
| 2026-10-30 | 泰幣 (THB) | 0.937600 | -0.0014 | -0.1491% |
| 2026-10-29 | 泰幣 (THB) | 0.939000 | 0.0042 | 0.4493% |
| 2026-10-28 | 泰幣 (THB) | 0.934800 | -0.0013 | -0.1389% |
| 2026-10-27 | 泰幣 (THB) | 0.936100 | -0.0016 | -0.1706% |
| 2026-10-26 | 泰幣 (THB) | 0.937700 | -0.0004 | -0.0426% |
| 2026-10-24 | 泰幣 (THB) | 0.938100 | -0.0002 | -0.0213% |
| 2026-10-23 | 泰幣 (THB) | 0.938300 | -0.0012 | -0.1277% |
| 2026-10-22 | 泰幣 (THB) | 0.939500 | -0.0023 | -0.2442% |
| 2026-10-21 | 泰幣 (THB) | 0.941800 | -0.0035 | -0.3703% |
| 2026-10-20 | 泰幣 (THB) | 0.945300 | 0.0037 | 0.3929% |
| 2026-10-19 | 泰幣 (THB) | 0.941600 | 0.0001 | 0.0106% |
| 2026-10-17 | 泰幣 (THB) | 0.941500 | -0.0007 | -0.0743% |
| 2026-10-16 | 泰幣 (THB) | 0.942200 | 0.0051 | 0.5442% |
| 2026-10-15 | 泰幣 (THB) | 0.937100 | 0.0102 | 1.1004% |
| 2026-10-14 | 泰幣 (THB) | 0.926900 | -0.0037 | -0.3976% |
| 2026-10-13 | 泰幣 (THB) | 0.930600 | 0.0072 | 0.7797% |
| 2026-10-12 | 泰幣 (THB) | 0.923400 | -0.0027 | -0.2915% |
| 2026-10-10 | 泰幣 (THB) | 0.926100 | 0.0012 | 0.1297% |
| 2026-10-09 | 泰幣 (THB) | 0.924900 | 0.0039 | 0.4235% |
| 2026-10-08 | 泰幣 (THB) | 0.921000 | 0.0014 | 0.1522% |
| 2026-10-07 | 泰幣 (THB) | 0.919600 | -0.0011 | -0.1195% |
| 2026-10-06 | 泰幣 (THB) | 0.920700 | 0.0020 | 0.2177% |
| 2026-10-05 | 泰幣 (THB) | 0.918700 | -0.0049 | -0.5305% |
| 2026-10-03 | 泰幣 (THB) | 0.923600 | 0.0006 | 0.0650% |
| 2026-10-02 | 泰幣 (THB) | 0.923000 | 0.0031 | 0.3370% |
| 2026-10-01 | 泰幣 (THB) | 0.919900 | -0.0027 | -0.2927% |
| 2026-09-30 | 泰幣 (THB) | 0.922600 | -0.0017 | -0.1839% |
| 2026-09-29 | 泰幣 (THB) | 0.924300 | 0.0043 | 0.4674% |
| 2026-09-28 | 泰幣 (THB) | 0.920000 | -0.0064 | -0.6908% |
| 2026-09-26 | 泰幣 (THB) | 0.926400 | 0.0002 | 0.0216% |
| 2026-09-25 | 泰幣 (THB) | 0.926200 | 0.0027 | 0.2924% |
| 2026-09-24 | 泰幣 (THB) | 0.923500 | -0.0002 | -0.0217% |
| 2026-09-23 | 泰幣 (THB) | 0.923700 | -0.0068 | -0.7308% |
| 2026-09-22 | 泰幣 (THB) | 0.930500 | 0.0007 | 0.0753% |
| 2026-09-21 | 泰幣 (THB) | 0.929800 | 0.0003 | 0.0323% |
| 2026-09-19 | 泰幣 (THB) | 0.929500 | 0.0015 | 0.1616% |
| 2026-09-18 | 泰幣 (THB) | 0.928000 | -0.0057 | -0.6105% |
| 2026-09-17 | 泰幣 (THB) | 0.933700 | -0.0009 | -0.0963% |
| 2026-09-16 | 泰幣 (THB) | 0.934600 | 0.0031 | 0.3328% |
| 2026-09-15 | 泰幣 (THB) | 0.931500 | 0.0022 | 0.2367% |
| 2026-09-14 | 泰幣 (THB) | 0.929300 | -0.0017 | -0.1826% |
| 2026-09-12 | 泰幣 (THB) | 0.931000 | -0.0021 | -0.2251% |
| 2026-09-11 | 泰幣 (THB) | 0.933100 | 0.0035 | 0.3765% |
| 2026-09-10 | 泰幣 (THB) | 0.929600 | -0.0029 | -0.3110% |
| 2026-09-09 | 泰幣 (THB) | 0.932500 | -0.0014 | -0.1499% |
| 2026-09-08 | 泰幣 (THB) | 0.933900 | -0.0003 | -0.0321% |
| 2026-09-07 | 泰幣 (THB) | 0.934200 | -0.0016 | -0.1710% |
| 2026-09-05 | 泰幣 (THB) | 0.935800 | -0.0010 | -0.1067% |
| 2026-09-04 | 泰幣 (THB) | 0.936800 | -0.0030 | -0.3192% |
| 2026-09-03 | 泰幣 (THB) | 0.939800 | 0.0084 | 0.9019% |
| 2026-09-02 | 泰幣 (THB) | 0.931400 | 0.0050 | 0.5397% |
| 2026-09-01 | 泰幣 (THB) | 0.926400 | -0.0028 | -0.3013% |
| 2026-08-31 | 泰幣 (THB) | 0.929200 | 0.0003 | 0.0323% |
| 2026-08-29 | 泰幣 (THB) | 0.928900 | -0.0016 | -0.1720% |
| 2026-08-28 | 泰幣 (THB) | 0.930500 | -0.0093 | -0.9896% |
| 2026-08-27 | 泰幣 (THB) | 0.939800 | -0.0038 | -0.4027% |
| 2026-08-26 | 泰幣 (THB) | 0.943600 | -0.0058 | -0.6109% |
| 2026-08-25 | 泰幣 (THB) | 0.949400 | 0.0004 | 0.0421% |
| 2026-08-24 | 泰幣 (THB) | 0.949000 | -0.0001 | -0.0105% |
| 2026-08-22 | 泰幣 (THB) | 0.949100 | -0.0012 | -0.1263% |
| 2026-08-21 | 泰幣 (THB) | 0.950300 | 0.0038 | 0.4015% |
| 2026-08-20 | 泰幣 (THB) | 0.946500 | -- | -- |
| 2026-08-19 | 泰幣 (THB) | 0.946500 | 0.0060 | 0.6380% |
| 2026-08-18 | 泰幣 (THB) | 0.940500 | 0.0009 | 0.0958% |
| 2026-08-17 | 泰幣 (THB) | 0.939600 | -0.0025 | -0.2654% |
| 2026-08-15 | 泰幣 (THB) | 0.942100 | -0.0002 | -0.0212% |
| 2026-08-14 | 泰幣 (THB) | 0.942300 | -0.0022 | -0.2329% |
| 2026-08-13 | 泰幣 (THB) | 0.944500 | -0.0054 | -0.5685% |
| 2026-08-12 | 泰幣 (THB) | 0.949900 | 0.0011 | 0.1159% |
| 2026-08-11 | 泰幣 (THB) | 0.948800 | -0.0025 | -0.2628% |
| 2026-08-10 | 泰幣 (THB) | 0.951300 | -0.0008 | -0.0840% |
| 2026-08-08 | 泰幣 (THB) | 0.952100 | -0.0020 | -0.2096% |
| 2026-08-07 | 泰幣 (THB) | 0.954100 | 0.0052 | 0.5480% |
| 2026-08-06 | 泰幣 (THB) | 0.948900 | -0.0022 | -0.2313% |
| 2026-08-05 | 泰幣 (THB) | 0.951100 | 0.0007 | 0.0737% |
| 2026-08-04 | 泰幣 (THB) | 0.950400 | 0.0049 | 0.5182% |
| 2026-08-03 | 泰幣 (THB) | 0.945500 | 0.0043 | 0.4569% |
| 2026-08-01 | 泰幣 (THB) | 0.941200 | -- | -- |