| 漲跌 | 0.052400 (5.6673%) |
| 最高 | 0.992500 (7.3437%) |
| 最低 | 0.924300 (-0.0324%) |
| 平均 | 0.9645 (4.3173%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 泰幣 (THB) | 0.977000 | 0.0049 | 0.5041% |
| 2026-02-05 | 泰幣 (THB) | 0.972100 | -0.0023 | -0.2360% |
| 2026-02-04 | 泰幣 (THB) | 0.974400 | -0.0019 | -0.1946% |
| 2026-02-03 | 泰幣 (THB) | 0.976300 | 0.0007 | 0.0718% |
| 2026-02-02 | 泰幣 (THB) | 0.975600 | -0.0004 | -0.0410% |
| 2026-01-30 | 泰幣 (THB) | 0.976000 | -0.0034 | -0.3472% |
| 2026-01-29 | 泰幣 (THB) | 0.979400 | -0.0025 | -0.2546% |
| 2026-01-28 | 泰幣 (THB) | 0.981900 | -0.0065 | -0.6576% |
| 2026-01-27 | 泰幣 (THB) | 0.988400 | 0.0006 | 0.0607% |
| 2026-01-26 | 泰幣 (THB) | 0.987800 | -0.0009 | -0.0910% |
| 2026-01-23 | 泰幣 (THB) | 0.988700 | 0.0044 | 0.4470% |
| 2026-01-22 | 泰幣 (THB) | 0.984300 | -0.0080 | -0.8062% |
| 2026-01-21 | 泰幣 (THB) | 0.992300 | -0.0002 | -0.0202% |
| 2026-01-20 | 泰幣 (THB) | 0.992500 | 0.0068 | 0.6899% |
| 2026-01-19 | 泰幣 (THB) | 0.985700 | 0.0065 | 0.6638% |
| 2026-01-16 | 泰幣 (THB) | 0.979200 | -0.0024 | -0.2445% |
| 2026-01-15 | 泰幣 (THB) | 0.981600 | 0.0007 | 0.0714% |
| 2026-01-14 | 泰幣 (THB) | 0.980900 | 0.0006 | 0.0612% |
| 2026-01-13 | 泰幣 (THB) | 0.980300 | -0.0067 | -0.6788% |
| 2026-01-12 | 泰幣 (THB) | 0.987000 | 0.0077 | 0.7863% |
| 2026-01-09 | 泰幣 (THB) | 0.979300 | 0.0024 | 0.2457% |
| 2026-01-08 | 泰幣 (THB) | 0.976900 | -0.0052 | -0.5295% |
| 2026-01-07 | 泰幣 (THB) | 0.982100 | -0.0009 | -0.0916% |
| 2026-01-06 | 泰幣 (THB) | 0.983000 | 0.0009 | 0.0916% |
| 2026-01-05 | 泰幣 (THB) | 0.982100 | 0.0067 | 0.6869% |
| 2026-01-02 | 泰幣 (THB) | 0.975400 | 0.0074 | 0.7645% |
| 2025-12-31 | 泰幣 (THB) | 0.968000 | -0.0084 | -0.8603% |
| 2025-12-30 | 泰幣 (THB) | 0.976400 | 0.0014 | 0.1436% |
| 2025-12-29 | 泰幣 (THB) | 0.975000 | -0.0135 | -1.3657% |
| 2025-12-26 | 泰幣 (THB) | 0.988500 | -0.0007 | -0.0708% |
| 2025-12-24 | 泰幣 (THB) | 0.989200 | 0.0012 | 0.1215% |
| 2025-12-23 | 泰幣 (THB) | 0.988000 | 0.0015 | 0.1521% |
| 2025-12-22 | 泰幣 (THB) | 0.986500 | 0.0099 | 1.0137% |
| 2025-12-19 | 泰幣 (THB) | 0.976600 | -0.0008 | -0.0818% |
| 2025-12-18 | 泰幣 (THB) | 0.977400 | 0.0022 | 0.2256% |
| 2025-12-17 | 泰幣 (THB) | 0.975200 | 0.0005 | 0.0513% |
| 2025-12-16 | 泰幣 (THB) | 0.974700 | 0.0019 | 0.1953% |
| 2025-12-15 | 泰幣 (THB) | 0.972800 | 0.0084 | 0.8710% |
| 2025-12-12 | 泰幣 (THB) | 0.964400 | 0.0043 | 0.4479% |
| 2025-12-11 | 泰幣 (THB) | 0.960100 | 0.0048 | 0.5025% |
| 2025-12-10 | 泰幣 (THB) | 0.955300 | 0.0004 | 0.0419% |
| 2025-12-09 | 泰幣 (THB) | 0.954900 | 0.0002 | 0.0209% |
| 2025-12-08 | 泰幣 (THB) | 0.954700 | -0.0020 | -0.2091% |
| 2025-12-05 | 泰幣 (THB) | 0.956700 | 0.0041 | 0.4304% |
| 2025-12-04 | 泰幣 (THB) | 0.952600 | -0.0048 | -0.5014% |
| 2025-12-03 | 泰幣 (THB) | 0.957400 | 0.0007 | 0.0732% |
| 2025-12-02 | 泰幣 (THB) | 0.956700 | -0.0025 | -0.2606% |
| 2025-12-01 | 泰幣 (THB) | 0.959200 | 0.0083 | 0.8729% |
| 2025-11-28 | 泰幣 (THB) | 0.950900 | 0.0038 | 0.4012% |
| 2025-11-27 | 泰幣 (THB) | 0.947100 | -0.0006 | -0.0633% |
| 2025-11-26 | 泰幣 (THB) | 0.947700 | -0.0007 | -0.0738% |
| 2025-11-25 | 泰幣 (THB) | 0.948400 | 0.0049 | 0.5193% |
| 2025-11-24 | 泰幣 (THB) | 0.943500 | -0.0005 | -0.0530% |
| 2025-11-21 | 泰幣 (THB) | 0.944000 | 0.0044 | 0.4683% |
| 2025-11-20 | 泰幣 (THB) | 0.939600 | 0.0004 | 0.0426% |
| 2025-11-19 | 泰幣 (THB) | 0.939200 | 0.0013 | 0.1386% |
| 2025-11-18 | 泰幣 (THB) | 0.937900 | 0.0028 | 0.2994% |
| 2025-11-17 | 泰幣 (THB) | 0.935100 | -0.0012 | -0.1282% |
| 2025-11-14 | 泰幣 (THB) | 0.936300 | -0.0008 | -0.0854% |
| 2025-11-13 | 泰幣 (THB) | 0.937100 | 0.0048 | 0.5149% |
| 2025-11-12 | 泰幣 (THB) | 0.932300 | -0.0001 | -0.0107% |
| 2025-11-11 | 泰幣 (THB) | 0.932400 | -0.0016 | -0.1713% |
| 2025-11-10 | 泰幣 (THB) | 0.934000 | -0.0005 | -0.0535% |
| 2025-11-07 | 泰幣 (THB) | 0.934500 | 0.0028 | 0.3005% |
| 2025-11-06 | 泰幣 (THB) | 0.931700 | 0.0056 | 0.6047% |
| 2025-11-05 | 泰幣 (THB) | 0.926100 | 0.0018 | 0.1947% |
| 2025-11-04 | 泰幣 (THB) | 0.924300 | -0.0003 | -0.0324% |
| 2025-11-03 | 泰幣 (THB) | 0.924600 | -- | -- |