| 漲跌 | 0.007600 (0.8047%) |
| 最高 | 0.954100 (1.0164%) |
| 最低 | 0.923500 (-2.2234%) |
| 平均 | 0.9400 (-0.4777%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 泰幣 (THB) | 0.952100 | -0.0020 | -0.2096% |
| 2026-08-07 | 泰幣 (THB) | 0.954100 | 0.0052 | 0.5480% |
| 2026-08-06 | 泰幣 (THB) | 0.948900 | -0.0022 | -0.2313% |
| 2026-08-05 | 泰幣 (THB) | 0.951100 | 0.0007 | 0.0737% |
| 2026-08-04 | 泰幣 (THB) | 0.950400 | 0.0049 | 0.5182% |
| 2026-08-03 | 泰幣 (THB) | 0.945500 | 0.0043 | 0.4569% |
| 2026-08-01 | 泰幣 (THB) | 0.941200 | 0.0004 | 0.0425% |
| 2026-07-31 | 泰幣 (THB) | 0.940800 | -0.0069 | -0.7281% |
| 2026-07-30 | 泰幣 (THB) | 0.947700 | 0.0089 | 0.9480% |
| 2026-07-29 | 泰幣 (THB) | 0.938800 | -0.0039 | -0.4137% |
| 2026-07-28 | 泰幣 (THB) | 0.942700 | 0.0067 | 0.7158% |
| 2026-07-27 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2026-07-25 | 泰幣 (THB) | 0.935000 | -0.0016 | -0.1708% |
| 2026-07-24 | 泰幣 (THB) | 0.936600 | 0.0080 | 0.8615% |
| 2026-07-23 | 泰幣 (THB) | 0.928600 | -0.0052 | -0.5569% |
| 2026-07-22 | 泰幣 (THB) | 0.933800 | -0.0011 | -0.1177% |
| 2026-07-21 | 泰幣 (THB) | 0.934900 | 0.0011 | 0.1178% |
| 2026-07-20 | 泰幣 (THB) | 0.933800 | -0.0020 | -0.2137% |
| 2026-07-18 | 泰幣 (THB) | 0.935800 | -0.0002 | -0.0214% |
| 2026-07-17 | 泰幣 (THB) | 0.936000 | 0.0002 | 0.0214% |
| 2026-07-16 | 泰幣 (THB) | 0.935800 | 0.0018 | 0.1927% |
| 2026-07-15 | 泰幣 (THB) | 0.934000 | -0.0025 | -0.2670% |
| 2026-07-14 | 泰幣 (THB) | 0.936500 | -0.0008 | -0.0854% |
| 2026-07-13 | 泰幣 (THB) | 0.937300 | -0.0040 | -0.4249% |
| 2026-07-11 | 泰幣 (THB) | 0.941300 | -0.0010 | -0.1061% |
| 2026-07-10 | 泰幣 (THB) | 0.942300 | 0.0035 | 0.3728% |
| 2026-07-09 | 泰幣 (THB) | 0.938800 | 0.0086 | 0.9245% |
| 2026-07-08 | 泰幣 (THB) | 0.930200 | -0.0096 | -1.0215% |
| 2026-07-07 | 泰幣 (THB) | 0.939800 | 0.0035 | 0.3738% |
| 2026-07-06 | 泰幣 (THB) | 0.936300 | -0.0012 | -0.1280% |
| 2026-07-04 | 泰幣 (THB) | 0.937500 | -0.0003 | -0.0320% |
| 2026-07-03 | 泰幣 (THB) | 0.937800 | 0.0005 | 0.0533% |
| 2026-07-02 | 泰幣 (THB) | 0.937300 | 0.0054 | 0.5795% |
| 2026-07-01 | 泰幣 (THB) | 0.931900 | -0.0005 | -0.0536% |
| 2026-06-30 | 泰幣 (THB) | 0.932400 | -0.0001 | -0.0107% |
| 2026-06-29 | 泰幣 (THB) | 0.932500 | 0.0023 | 0.2473% |
| 2026-06-26 | 泰幣 (THB) | 0.930200 | 0.0005 | 0.0538% |
| 2026-06-25 | 泰幣 (THB) | 0.929700 | 0.0062 | 0.6714% |
| 2026-06-24 | 泰幣 (THB) | 0.923500 | -0.0039 | -0.4205% |
| 2026-06-23 | 泰幣 (THB) | 0.927400 | -0.0089 | -0.9506% |
| 2026-06-22 | 泰幣 (THB) | 0.936300 | -0.0023 | -0.2450% |
| 2026-06-18 | 泰幣 (THB) | 0.938600 | -0.0051 | -0.5404% |
| 2026-06-17 | 泰幣 (THB) | 0.943700 | -0.0022 | -0.2326% |
| 2026-06-16 | 泰幣 (THB) | 0.945900 | 0.0004 | 0.0423% |
| 2026-06-15 | 泰幣 (THB) | 0.945500 | 0.0052 | 0.5530% |
| 2026-06-12 | 泰幣 (THB) | 0.940300 | 0.0053 | 0.5668% |
| 2026-06-11 | 泰幣 (THB) | 0.935000 | -0.0020 | -0.2134% |
| 2026-06-10 | 泰幣 (THB) | 0.937000 | -0.0006 | -0.0640% |
| 2026-06-09 | 泰幣 (THB) | 0.937600 | -0.0009 | -0.0959% |
| 2026-06-08 | 泰幣 (THB) | 0.938500 | 0.0020 | 0.2136% |
| 2026-06-05 | 泰幣 (THB) | 0.936500 | -0.0034 | -0.3617% |
| 2026-06-04 | 泰幣 (THB) | 0.939900 | 0.0048 | 0.5133% |
| 2026-06-03 | 泰幣 (THB) | 0.935100 | -0.0046 | -0.4895% |
| 2026-06-02 | 泰幣 (THB) | 0.939700 | 0.0002 | 0.0213% |
| 2026-06-01 | 泰幣 (THB) | 0.939500 | -0.0003 | -0.0319% |
| 2026-05-29 | 泰幣 (THB) | 0.939800 | 0.0019 | 0.2026% |
| 2026-05-28 | 泰幣 (THB) | 0.937900 | -0.0012 | -0.1278% |
| 2026-05-27 | 泰幣 (THB) | 0.939100 | 0.0010 | 0.1066% |
| 2026-05-26 | 泰幣 (THB) | 0.938100 | -0.0057 | -0.6039% |
| 2026-05-25 | 泰幣 (THB) | 0.943800 | 0.0018 | 0.1911% |
| 2026-05-22 | 泰幣 (THB) | 0.942000 | 0.0002 | 0.0212% |
| 2026-05-21 | 泰幣 (THB) | 0.941800 | -0.0013 | -0.1378% |
| 2026-05-20 | 泰幣 (THB) | 0.943100 | -0.0016 | -0.1694% |
| 2026-05-19 | 泰幣 (THB) | 0.944700 | -0.0003 | -0.0317% |
| 2026-05-18 | 泰幣 (THB) | 0.945000 | 0.0035 | 0.3717% |
| 2026-05-15 | 泰幣 (THB) | 0.941500 | -0.0083 | -0.8739% |
| 2026-05-14 | 泰幣 (THB) | 0.949800 | 0.0019 | 0.2004% |
| 2026-05-13 | 泰幣 (THB) | 0.947900 | 0.0005 | 0.0528% |
| 2026-05-12 | 泰幣 (THB) | 0.947400 | 0.0016 | 0.1692% |
| 2026-05-11 | 泰幣 (THB) | 0.945800 | -0.0056 | -0.5886% |
| 2026-05-08 | 泰幣 (THB) | 0.951400 | -0.0022 | -0.2307% |
| 2026-05-07 | 泰幣 (THB) | 0.953600 | 0.0013 | 0.1365% |
| 2026-05-06 | 泰幣 (THB) | 0.952300 | 0.0081 | 0.8579% |
| 2026-05-05 | 泰幣 (THB) | 0.944200 | -0.0003 | -0.0318% |
| 2026-05-04 | 泰幣 (THB) | 0.944500 | -- | -- |