| 漲跌 | 0.039900 (4.5584%) |
| 最高 | 0.935900 (6.9233%) |
| 最低 | 0.862700 (-1.4395%) |
| 平均 | 0.9044 (3.3247%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 泰幣 (THB) | 0.915200 | 0.0046 | 0.5052% |
| 2025-10-22 | 泰幣 (THB) | 0.910600 | 0.0009 | 0.0989% |
| 2025-10-21 | 泰幣 (THB) | 0.909700 | -0.0049 | -0.5358% |
| 2025-10-20 | 泰幣 (THB) | 0.914600 | 0.0031 | 0.3401% |
| 2025-10-17 | 泰幣 (THB) | 0.911500 | -0.0056 | -0.6106% |
| 2025-10-16 | 泰幣 (THB) | 0.917100 | 0.0017 | 0.1857% |
| 2025-10-15 | 泰幣 (THB) | 0.915400 | 0.0024 | 0.2629% |
| 2025-10-14 | 泰幣 (THB) | 0.913000 | -0.0056 | -0.6096% |
| 2025-10-13 | 泰幣 (THB) | 0.918600 | 0.0052 | 0.5693% |
| 2025-10-09 | 泰幣 (THB) | 0.913400 | -0.0007 | -0.0766% |
| 2025-10-08 | 泰幣 (THB) | 0.914100 | -0.0003 | -0.0328% |
| 2025-10-07 | 泰幣 (THB) | 0.914400 | 0.0004 | 0.0438% |
| 2025-10-03 | 泰幣 (THB) | 0.914000 | -0.0005 | -0.0547% |
| 2025-10-02 | 泰幣 (THB) | 0.914500 | -0.0010 | -0.1092% |
| 2025-10-01 | 泰幣 (THB) | 0.915500 | 0.0015 | 0.1641% |
| 2025-09-30 | 泰幣 (THB) | 0.914000 | -0.0089 | -0.9644% |
| 2025-09-26 | 泰幣 (THB) | 0.922900 | 0.0039 | 0.4244% |
| 2025-09-25 | 泰幣 (THB) | 0.919000 | -0.0023 | -0.2496% |
| 2025-09-24 | 泰幣 (THB) | 0.921300 | -0.0050 | -0.5398% |
| 2025-09-23 | 泰幣 (THB) | 0.926300 | -0.0003 | -0.0324% |
| 2025-09-22 | 泰幣 (THB) | 0.926600 | 0.0046 | 0.4989% |
| 2025-09-19 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2025-09-18 | 泰幣 (THB) | 0.920000 | -0.0019 | -0.2061% |
| 2025-09-17 | 泰幣 (THB) | 0.921900 | -0.0022 | -0.2381% |
| 2025-09-16 | 泰幣 (THB) | 0.924100 | -0.0004 | -0.0433% |
| 2025-09-15 | 泰幣 (THB) | 0.924500 | -0.0031 | -0.3342% |
| 2025-09-12 | 泰幣 (THB) | 0.927600 | -0.0033 | -0.3545% |
| 2025-09-11 | 泰幣 (THB) | 0.930900 | 0.0026 | 0.2801% |
| 2025-09-10 | 泰幣 (THB) | 0.928300 | -0.0045 | -0.4824% |
| 2025-09-09 | 泰幣 (THB) | 0.932800 | -0.0031 | -0.3312% |
| 2025-09-08 | 泰幣 (THB) | 0.935900 | 0.0073 | 0.7861% |
| 2025-09-05 | 泰幣 (THB) | 0.928600 | 0.0029 | 0.3133% |
| 2025-09-04 | 泰幣 (THB) | 0.925700 | 0.0001 | 0.0108% |
| 2025-09-03 | 泰幣 (THB) | 0.925600 | 0.0040 | 0.4340% |
| 2025-09-02 | 泰幣 (THB) | 0.921600 | -0.0016 | -0.1733% |
| 2025-09-01 | 泰幣 (THB) | 0.923200 | 0.0033 | 0.3587% |
| 2025-08-29 | 泰幣 (THB) | 0.919900 | -0.0006 | -0.0652% |
| 2025-08-28 | 泰幣 (THB) | 0.920500 | 0.0039 | 0.4255% |
| 2025-08-27 | 泰幣 (THB) | 0.916600 | -0.0001 | -0.0109% |
| 2025-08-26 | 泰幣 (THB) | 0.916700 | 0.0029 | 0.3174% |
| 2025-08-25 | 泰幣 (THB) | 0.913800 | 0.0023 | 0.2523% |
| 2025-08-22 | 泰幣 (THB) | 0.911500 | 0.0018 | 0.1979% |
| 2025-08-21 | 泰幣 (THB) | 0.909700 | 0.0023 | 0.2535% |
| 2025-08-20 | 泰幣 (THB) | 0.907400 | 0.0059 | 0.6545% |
| 2025-08-19 | 泰幣 (THB) | 0.901500 | 0.0004 | 0.0444% |
| 2025-08-18 | 泰幣 (THB) | 0.901100 | 0.0012 | 0.1333% |
| 2025-08-15 | 泰幣 (THB) | 0.899900 | 0.0001 | 0.0111% |
| 2025-08-14 | 泰幣 (THB) | 0.899800 | -0.0023 | -0.2550% |
| 2025-08-13 | 泰幣 (THB) | 0.902100 | 0.0008 | 0.0888% |
| 2025-08-12 | 泰幣 (THB) | 0.901300 | 0.0041 | 0.4570% |
| 2025-08-11 | 泰幣 (THB) | 0.897200 | -0.0002 | -0.0223% |
| 2025-08-08 | 泰幣 (THB) | 0.897400 | 0.0005 | 0.0557% |
| 2025-08-07 | 泰幣 (THB) | 0.896900 | -0.0053 | -0.5875% |
| 2025-08-06 | 泰幣 (THB) | 0.902200 | 0.0045 | 0.5013% |
| 2025-08-05 | 泰幣 (THB) | 0.897700 | -0.0006 | -0.0668% |
| 2025-08-04 | 泰幣 (THB) | 0.898300 | 0.0012 | 0.1338% |
| 2025-08-01 | 泰幣 (THB) | 0.897100 | 0.0074 | 0.8317% |
| 2025-07-31 | 泰幣 (THB) | 0.889700 | 0.0017 | 0.1914% |
| 2025-07-30 | 泰幣 (THB) | 0.888000 | -0.0022 | -0.2471% |
| 2025-07-29 | 泰幣 (THB) | 0.890200 | 0.0039 | 0.4400% |
| 2025-07-28 | 泰幣 (THB) | 0.886300 | 0.0019 | 0.2148% |
| 2025-07-25 | 泰幣 (THB) | 0.884400 | -0.0002 | -0.0226% |
| 2025-07-24 | 泰幣 (THB) | 0.884600 | -0.0035 | -0.3941% |
| 2025-07-23 | 泰幣 (THB) | 0.888100 | -0.0008 | -0.0900% |
| 2025-07-22 | 泰幣 (THB) | 0.888900 | 0.0025 | 0.2820% |
| 2025-07-21 | 泰幣 (THB) | 0.886400 | 0.0030 | 0.3396% |
| 2025-07-18 | 泰幣 (THB) | 0.883400 | 0.0049 | 0.5578% |
| 2025-07-17 | 泰幣 (THB) | 0.878500 | -0.0001 | -0.0114% |
| 2025-07-16 | 泰幣 (THB) | 0.878600 | 0.0002 | 0.0228% |
| 2025-07-15 | 泰幣 (THB) | 0.878400 | 0.0010 | 0.1140% |
| 2025-07-14 | 泰幣 (THB) | 0.877400 | 0.0010 | 0.1141% |
| 2025-07-11 | 泰幣 (THB) | 0.876400 | 0.0052 | 0.5969% |
| 2025-07-10 | 泰幣 (THB) | 0.871200 | 0.0052 | 0.6005% |
| 2025-07-09 | 泰幣 (THB) | 0.866000 | -0.0023 | -0.2649% |
| 2025-07-08 | 泰幣 (THB) | 0.868300 | 0.0018 | 0.2077% |
| 2025-07-07 | 泰幣 (THB) | 0.866500 | -0.0031 | -0.3565% |
| 2025-07-04 | 泰幣 (THB) | 0.869600 | 0.0069 | 0.7998% |
| 2025-07-03 | 泰幣 (THB) | 0.862700 | -0.0075 | -0.8619% |
| 2025-07-02 | 泰幣 (THB) | 0.870200 | -0.0051 | -0.5827% |
| 2025-07-01 | 泰幣 (THB) | 0.875300 | -- | -- |