| 漲跌 | -0.049900 (-5.1264%) |
| 最高 | 0.980800 (0.7602%) |
| 最低 | 0.923500 (-5.1264%) |
| 平均 | 0.9511 (-2.2933%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 泰幣 (THB) | 0.923500 | -0.0039 | -0.4205% |
| 2026-06-23 | 泰幣 (THB) | 0.927400 | -0.0089 | -0.9506% |
| 2026-06-22 | 泰幣 (THB) | 0.936300 | -0.0023 | -0.2450% |
| 2026-06-18 | 泰幣 (THB) | 0.938600 | -0.0051 | -0.5404% |
| 2026-06-17 | 泰幣 (THB) | 0.943700 | -0.0022 | -0.2326% |
| 2026-06-16 | 泰幣 (THB) | 0.945900 | 0.0004 | 0.0423% |
| 2026-06-15 | 泰幣 (THB) | 0.945500 | 0.0052 | 0.5530% |
| 2026-06-12 | 泰幣 (THB) | 0.940300 | 0.0053 | 0.5668% |
| 2026-06-11 | 泰幣 (THB) | 0.935000 | -0.0020 | -0.2134% |
| 2026-06-10 | 泰幣 (THB) | 0.937000 | -0.0006 | -0.0640% |
| 2026-06-09 | 泰幣 (THB) | 0.937600 | -0.0009 | -0.0959% |
| 2026-06-08 | 泰幣 (THB) | 0.938500 | 0.0020 | 0.2136% |
| 2026-06-05 | 泰幣 (THB) | 0.936500 | -0.0034 | -0.3617% |
| 2026-06-04 | 泰幣 (THB) | 0.939900 | 0.0048 | 0.5133% |
| 2026-06-03 | 泰幣 (THB) | 0.935100 | -0.0046 | -0.4895% |
| 2026-06-02 | 泰幣 (THB) | 0.939700 | 0.0002 | 0.0213% |
| 2026-06-01 | 泰幣 (THB) | 0.939500 | -0.0003 | -0.0319% |
| 2026-05-29 | 泰幣 (THB) | 0.939800 | 0.0019 | 0.2026% |
| 2026-05-28 | 泰幣 (THB) | 0.937900 | -0.0012 | -0.1278% |
| 2026-05-27 | 泰幣 (THB) | 0.939100 | 0.0010 | 0.1066% |
| 2026-05-26 | 泰幣 (THB) | 0.938100 | -0.0057 | -0.6039% |
| 2026-05-25 | 泰幣 (THB) | 0.943800 | 0.0018 | 0.1911% |
| 2026-05-22 | 泰幣 (THB) | 0.942000 | 0.0002 | 0.0212% |
| 2026-05-21 | 泰幣 (THB) | 0.941800 | -0.0013 | -0.1378% |
| 2026-05-20 | 泰幣 (THB) | 0.943100 | -0.0016 | -0.1694% |
| 2026-05-19 | 泰幣 (THB) | 0.944700 | -0.0003 | -0.0317% |
| 2026-05-18 | 泰幣 (THB) | 0.945000 | 0.0035 | 0.3717% |
| 2026-05-15 | 泰幣 (THB) | 0.941500 | -0.0083 | -0.8739% |
| 2026-05-14 | 泰幣 (THB) | 0.949800 | 0.0019 | 0.2004% |
| 2026-05-13 | 泰幣 (THB) | 0.947900 | 0.0005 | 0.0528% |
| 2026-05-12 | 泰幣 (THB) | 0.947400 | 0.0016 | 0.1692% |
| 2026-05-11 | 泰幣 (THB) | 0.945800 | -0.0056 | -0.5886% |
| 2026-05-08 | 泰幣 (THB) | 0.951400 | -0.0022 | -0.2307% |
| 2026-05-07 | 泰幣 (THB) | 0.953600 | 0.0013 | 0.1365% |
| 2026-05-06 | 泰幣 (THB) | 0.952300 | 0.0081 | 0.8579% |
| 2026-05-05 | 泰幣 (THB) | 0.944200 | -0.0003 | -0.0318% |
| 2026-05-04 | 泰幣 (THB) | 0.944500 | -0.0026 | -0.2745% |
| 2026-04-30 | 泰幣 (THB) | 0.947100 | 0.0063 | 0.6696% |
| 2026-04-29 | 泰幣 (THB) | 0.940800 | -0.0041 | -0.4339% |
| 2026-04-28 | 泰幣 (THB) | 0.944900 | -0.0039 | -0.4110% |
| 2026-04-27 | 泰幣 (THB) | 0.948800 | 0.0018 | 0.1901% |
| 2026-04-24 | 泰幣 (THB) | 0.947000 | -0.0036 | -0.3787% |
| 2026-04-23 | 泰幣 (THB) | 0.950600 | -0.0027 | -0.2832% |
| 2026-04-22 | 泰幣 (THB) | 0.953300 | -0.0031 | -0.3241% |
| 2026-04-21 | 泰幣 (THB) | 0.956400 | -0.0024 | -0.2503% |
| 2026-04-20 | 泰幣 (THB) | 0.958800 | -0.0068 | -0.7042% |
| 2026-04-17 | 泰幣 (THB) | 0.965600 | 0.0042 | 0.4369% |
| 2026-04-16 | 泰幣 (THB) | 0.961400 | -0.0005 | -0.0520% |
| 2026-04-15 | 泰幣 (THB) | 0.961900 | -0.0019 | -0.1971% |
| 2026-04-14 | 泰幣 (THB) | 0.963800 | 0.0026 | 0.2705% |
| 2026-04-13 | 泰幣 (THB) | 0.961200 | -0.0042 | -0.4351% |
| 2026-04-10 | 泰幣 (THB) | 0.965400 | 0.0021 | 0.2180% |
| 2026-04-09 | 泰幣 (THB) | 0.963300 | -0.0078 | -0.8032% |
| 2026-04-08 | 泰幣 (THB) | 0.971100 | 0.0149 | 1.5583% |
| 2026-04-07 | 泰幣 (THB) | 0.956200 | 0.0045 | 0.4728% |
| 2026-04-02 | 泰幣 (THB) | 0.951700 | -0.0051 | -0.5330% |
| 2026-04-01 | 泰幣 (THB) | 0.956800 | 0.0069 | 0.7264% |
| 2026-03-31 | 泰幣 (THB) | 0.949900 | 0.0003 | 0.0316% |
| 2026-03-30 | 泰幣 (THB) | 0.949600 | 0.0060 | 0.6359% |
| 2026-03-27 | 泰幣 (THB) | 0.943600 | -0.0006 | -0.0635% |
| 2026-03-26 | 泰幣 (THB) | 0.944200 | -0.0102 | -1.0687% |
| 2026-03-25 | 泰幣 (THB) | 0.954400 | -0.0023 | -0.2404% |
| 2026-03-24 | 泰幣 (THB) | 0.956700 | -0.0171 | -1.7560% |
| 2026-03-23 | 泰幣 (THB) | 0.973800 | 0.0214 | 2.2470% |
| 2026-03-20 | 泰幣 (THB) | 0.952400 | 0.0068 | 0.7191% |
| 2026-03-19 | 泰幣 (THB) | 0.945600 | -0.0049 | -0.5155% |
| 2026-03-18 | 泰幣 (THB) | 0.950500 | -0.0103 | -1.0720% |
| 2026-03-17 | 泰幣 (THB) | 0.960800 | -0.0009 | -0.0936% |
| 2026-03-16 | 泰幣 (THB) | 0.961700 | -0.0050 | -0.5172% |
| 2026-03-13 | 泰幣 (THB) | 0.966700 | -0.0053 | -0.5453% |
| 2026-03-12 | 泰幣 (THB) | 0.972000 | -0.0024 | -0.2463% |
| 2026-03-11 | 泰幣 (THB) | 0.974400 | -0.0064 | -0.6525% |
| 2026-03-10 | 泰幣 (THB) | 0.980800 | 0.0092 | 0.9469% |
| 2026-03-09 | 泰幣 (THB) | 0.971600 | 0.0056 | 0.5797% |
| 2026-03-06 | 泰幣 (THB) | 0.966000 | -0.0104 | -1.0651% |
| 2026-03-05 | 泰幣 (THB) | 0.976400 | -0.0024 | -0.2452% |
| 2026-03-04 | 泰幣 (THB) | 0.978800 | 0.0068 | 0.6996% |
| 2026-03-03 | 泰幣 (THB) | 0.972000 | -0.0014 | -0.1438% |
| 2026-03-02 | 泰幣 (THB) | 0.973400 | -- | -- |