| 漲跌 | -0.009200 (-0.9591%) |
| 最高 | 0.992500 (3.4716%) |
| 最低 | 0.945600 (-1.4178%) |
| 平均 | 0.9747 (1.6195%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 泰幣 (THB) | 0.950000 | -0.0067 | -0.7003% |
| 2026-03-24 | 泰幣 (THB) | 0.956700 | -0.0171 | -1.7560% |
| 2026-03-23 | 泰幣 (THB) | 0.973800 | 0.0214 | 2.2470% |
| 2026-03-20 | 泰幣 (THB) | 0.952400 | 0.0068 | 0.7191% |
| 2026-03-19 | 泰幣 (THB) | 0.945600 | -0.0049 | -0.5155% |
| 2026-03-18 | 泰幣 (THB) | 0.950500 | -0.0103 | -1.0720% |
| 2026-03-17 | 泰幣 (THB) | 0.960800 | -0.0009 | -0.0936% |
| 2026-03-16 | 泰幣 (THB) | 0.961700 | -0.0050 | -0.5172% |
| 2026-03-13 | 泰幣 (THB) | 0.966700 | -0.0053 | -0.5453% |
| 2026-03-12 | 泰幣 (THB) | 0.972000 | -0.0024 | -0.2463% |
| 2026-03-11 | 泰幣 (THB) | 0.974400 | -0.0064 | -0.6525% |
| 2026-03-10 | 泰幣 (THB) | 0.980800 | 0.0092 | 0.9469% |
| 2026-03-09 | 泰幣 (THB) | 0.971600 | 0.0056 | 0.5797% |
| 2026-03-06 | 泰幣 (THB) | 0.966000 | -0.0104 | -1.0651% |
| 2026-03-05 | 泰幣 (THB) | 0.976400 | -0.0024 | -0.2452% |
| 2026-03-04 | 泰幣 (THB) | 0.978800 | 0.0068 | 0.6996% |
| 2026-03-03 | 泰幣 (THB) | 0.972000 | -0.0014 | -0.1438% |
| 2026-03-02 | 泰幣 (THB) | 0.973400 | -0.0081 | -0.8253% |
| 2026-02-26 | 泰幣 (THB) | 0.981500 | -0.0014 | -0.1424% |
| 2026-02-25 | 泰幣 (THB) | 0.982900 | -0.0048 | -0.4860% |
| 2026-02-24 | 泰幣 (THB) | 0.987700 | -0.0007 | -0.0708% |
| 2026-02-23 | 泰幣 (THB) | 0.988400 | -0.0017 | -0.1717% |
| 2026-02-13 | 泰幣 (THB) | 0.990100 | 0.0001 | 0.0101% |
| 2026-02-12 | 泰幣 (THB) | 0.990000 | 0.0020 | 0.2024% |
| 2026-02-11 | 泰幣 (THB) | 0.988000 | 0.0023 | 0.2333% |
| 2026-02-10 | 泰幣 (THB) | 0.985700 | -0.0010 | -0.1013% |
| 2026-02-09 | 泰幣 (THB) | 0.986700 | 0.0097 | 0.9928% |
| 2026-02-06 | 泰幣 (THB) | 0.977000 | 0.0049 | 0.5041% |
| 2026-02-05 | 泰幣 (THB) | 0.972100 | -0.0023 | -0.2360% |
| 2026-02-04 | 泰幣 (THB) | 0.974400 | -0.0019 | -0.1946% |
| 2026-02-03 | 泰幣 (THB) | 0.976300 | 0.0007 | 0.0718% |
| 2026-02-02 | 泰幣 (THB) | 0.975600 | -0.0004 | -0.0410% |
| 2026-01-30 | 泰幣 (THB) | 0.976000 | -0.0034 | -0.3472% |
| 2026-01-29 | 泰幣 (THB) | 0.979400 | -0.0025 | -0.2546% |
| 2026-01-28 | 泰幣 (THB) | 0.981900 | -0.0065 | -0.6576% |
| 2026-01-27 | 泰幣 (THB) | 0.988400 | 0.0006 | 0.0607% |
| 2026-01-26 | 泰幣 (THB) | 0.987800 | -0.0009 | -0.0910% |
| 2026-01-23 | 泰幣 (THB) | 0.988700 | 0.0044 | 0.4470% |
| 2026-01-22 | 泰幣 (THB) | 0.984300 | -0.0080 | -0.8062% |
| 2026-01-21 | 泰幣 (THB) | 0.992300 | -0.0002 | -0.0202% |
| 2026-01-20 | 泰幣 (THB) | 0.992500 | 0.0068 | 0.6899% |
| 2026-01-19 | 泰幣 (THB) | 0.985700 | 0.0065 | 0.6638% |
| 2026-01-16 | 泰幣 (THB) | 0.979200 | -0.0024 | -0.2445% |
| 2026-01-15 | 泰幣 (THB) | 0.981600 | 0.0007 | 0.0714% |
| 2026-01-14 | 泰幣 (THB) | 0.980900 | 0.0006 | 0.0612% |
| 2026-01-13 | 泰幣 (THB) | 0.980300 | -0.0067 | -0.6788% |
| 2026-01-12 | 泰幣 (THB) | 0.987000 | 0.0077 | 0.7863% |
| 2026-01-09 | 泰幣 (THB) | 0.979300 | 0.0024 | 0.2457% |
| 2026-01-08 | 泰幣 (THB) | 0.976900 | -0.0052 | -0.5295% |
| 2026-01-07 | 泰幣 (THB) | 0.982100 | -0.0009 | -0.0916% |
| 2026-01-06 | 泰幣 (THB) | 0.983000 | 0.0009 | 0.0916% |
| 2026-01-05 | 泰幣 (THB) | 0.982100 | 0.0067 | 0.6869% |
| 2026-01-02 | 泰幣 (THB) | 0.975400 | 0.0074 | 0.7645% |
| 2025-12-31 | 泰幣 (THB) | 0.968000 | -0.0084 | -0.8603% |
| 2025-12-30 | 泰幣 (THB) | 0.976400 | 0.0014 | 0.1436% |
| 2025-12-29 | 泰幣 (THB) | 0.975000 | -0.0135 | -1.3657% |
| 2025-12-26 | 泰幣 (THB) | 0.988500 | -0.0007 | -0.0708% |
| 2025-12-24 | 泰幣 (THB) | 0.989200 | 0.0012 | 0.1215% |
| 2025-12-23 | 泰幣 (THB) | 0.988000 | 0.0015 | 0.1521% |
| 2025-12-22 | 泰幣 (THB) | 0.986500 | 0.0099 | 1.0137% |
| 2025-12-19 | 泰幣 (THB) | 0.976600 | -0.0008 | -0.0818% |
| 2025-12-18 | 泰幣 (THB) | 0.977400 | 0.0022 | 0.2256% |
| 2025-12-17 | 泰幣 (THB) | 0.975200 | 0.0005 | 0.0513% |
| 2025-12-16 | 泰幣 (THB) | 0.974700 | 0.0019 | 0.1953% |
| 2025-12-15 | 泰幣 (THB) | 0.972800 | 0.0084 | 0.8710% |
| 2025-12-12 | 泰幣 (THB) | 0.964400 | 0.0043 | 0.4479% |
| 2025-12-11 | 泰幣 (THB) | 0.960100 | 0.0048 | 0.5025% |
| 2025-12-10 | 泰幣 (THB) | 0.955300 | 0.0004 | 0.0419% |
| 2025-12-09 | 泰幣 (THB) | 0.954900 | 0.0002 | 0.0209% |
| 2025-12-08 | 泰幣 (THB) | 0.954700 | -0.0020 | -0.2091% |
| 2025-12-05 | 泰幣 (THB) | 0.956700 | 0.0041 | 0.4304% |
| 2025-12-04 | 泰幣 (THB) | 0.952600 | -0.0048 | -0.5014% |
| 2025-12-03 | 泰幣 (THB) | 0.957400 | 0.0007 | 0.0732% |
| 2025-12-02 | 泰幣 (THB) | 0.956700 | -0.0025 | -0.2606% |
| 2025-12-01 | 泰幣 (THB) | 0.959200 | -- | -- |