| 漲跌 | -0.001400 (-0.1540%) |
| 最高 | 0.908800 (0.0000%) |
| 最低 | 0.862700 (-5.0726%) |
| 平均 | 0.8875 (-2.3439%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 泰幣 (THB) | 0.907400 | 0.0059 | 0.6545% |
| 2025-08-19 | 泰幣 (THB) | 0.901500 | 0.0004 | 0.0444% |
| 2025-08-18 | 泰幣 (THB) | 0.901100 | 0.0012 | 0.1333% |
| 2025-08-15 | 泰幣 (THB) | 0.899900 | 0.0001 | 0.0111% |
| 2025-08-14 | 泰幣 (THB) | 0.899800 | -0.0023 | -0.2550% |
| 2025-08-13 | 泰幣 (THB) | 0.902100 | 0.0008 | 0.0888% |
| 2025-08-12 | 泰幣 (THB) | 0.901300 | 0.0041 | 0.4570% |
| 2025-08-11 | 泰幣 (THB) | 0.897200 | -0.0002 | -0.0223% |
| 2025-08-08 | 泰幣 (THB) | 0.897400 | 0.0005 | 0.0557% |
| 2025-08-07 | 泰幣 (THB) | 0.896900 | -0.0053 | -0.5875% |
| 2025-08-06 | 泰幣 (THB) | 0.902200 | 0.0045 | 0.5013% |
| 2025-08-05 | 泰幣 (THB) | 0.897700 | -0.0006 | -0.0668% |
| 2025-08-04 | 泰幣 (THB) | 0.898300 | 0.0012 | 0.1338% |
| 2025-08-01 | 泰幣 (THB) | 0.897100 | 0.0074 | 0.8317% |
| 2025-07-31 | 泰幣 (THB) | 0.889700 | 0.0017 | 0.1914% |
| 2025-07-30 | 泰幣 (THB) | 0.888000 | -0.0022 | -0.2471% |
| 2025-07-29 | 泰幣 (THB) | 0.890200 | 0.0039 | 0.4400% |
| 2025-07-28 | 泰幣 (THB) | 0.886300 | 0.0019 | 0.2148% |
| 2025-07-25 | 泰幣 (THB) | 0.884400 | -0.0002 | -0.0226% |
| 2025-07-24 | 泰幣 (THB) | 0.884600 | -0.0035 | -0.3941% |
| 2025-07-23 | 泰幣 (THB) | 0.888100 | -0.0008 | -0.0900% |
| 2025-07-22 | 泰幣 (THB) | 0.888900 | 0.0025 | 0.2820% |
| 2025-07-21 | 泰幣 (THB) | 0.886400 | 0.0030 | 0.3396% |
| 2025-07-18 | 泰幣 (THB) | 0.883400 | 0.0049 | 0.5578% |
| 2025-07-17 | 泰幣 (THB) | 0.878500 | -0.0001 | -0.0114% |
| 2025-07-16 | 泰幣 (THB) | 0.878600 | 0.0002 | 0.0228% |
| 2025-07-15 | 泰幣 (THB) | 0.878400 | 0.0010 | 0.1140% |
| 2025-07-14 | 泰幣 (THB) | 0.877400 | 0.0010 | 0.1141% |
| 2025-07-11 | 泰幣 (THB) | 0.876400 | 0.0052 | 0.5969% |
| 2025-07-10 | 泰幣 (THB) | 0.871200 | 0.0052 | 0.6005% |
| 2025-07-09 | 泰幣 (THB) | 0.866000 | -0.0023 | -0.2649% |
| 2025-07-08 | 泰幣 (THB) | 0.868300 | 0.0018 | 0.2077% |
| 2025-07-07 | 泰幣 (THB) | 0.866500 | -0.0031 | -0.3565% |
| 2025-07-04 | 泰幣 (THB) | 0.869600 | 0.0069 | 0.7998% |
| 2025-07-03 | 泰幣 (THB) | 0.862700 | -0.0075 | -0.8619% |
| 2025-07-02 | 泰幣 (THB) | 0.870200 | -0.0051 | -0.5827% |
| 2025-07-01 | 泰幣 (THB) | 0.875300 | -0.0003 | -0.0343% |
| 2025-06-30 | 泰幣 (THB) | 0.875600 | 0.0053 | 0.6090% |
| 2025-06-27 | 泰幣 (THB) | 0.870300 | -0.0032 | -0.3663% |
| 2025-06-26 | 泰幣 (THB) | 0.873500 | -0.0018 | -0.2056% |
| 2025-06-25 | 泰幣 (THB) | 0.875300 | -0.0031 | -0.3529% |
| 2025-06-24 | 泰幣 (THB) | 0.878400 | 0.0020 | 0.2282% |
| 2025-06-23 | 泰幣 (THB) | 0.876400 | 0.0015 | 0.1714% |
| 2025-06-20 | 泰幣 (THB) | 0.874900 | -0.0030 | -0.3417% |
| 2025-06-19 | 泰幣 (THB) | 0.877900 | -0.0023 | -0.2613% |
| 2025-06-18 | 泰幣 (THB) | 0.880200 | -0.0020 | -0.2267% |
| 2025-06-17 | 泰幣 (THB) | 0.882200 | -0.0029 | -0.3276% |
| 2025-06-16 | 泰幣 (THB) | 0.885100 | -0.0049 | -0.5506% |
| 2025-06-13 | 泰幣 (THB) | 0.890000 | -0.0014 | -0.1571% |
| 2025-06-12 | 泰幣 (THB) | 0.891400 | -0.0021 | -0.2350% |
| 2025-06-11 | 泰幣 (THB) | 0.893500 | 0.0006 | 0.0672% |
| 2025-06-10 | 泰幣 (THB) | 0.892900 | 0.0022 | 0.2470% |
| 2025-06-09 | 泰幣 (THB) | 0.890700 | -0.0019 | -0.2129% |
| 2025-06-06 | 泰幣 (THB) | 0.892600 | -0.0015 | -0.1678% |
| 2025-06-05 | 泰幣 (THB) | 0.894100 | 0.0019 | 0.2130% |
| 2025-06-04 | 泰幣 (THB) | 0.892200 | -0.0031 | -0.3463% |
| 2025-06-03 | 泰幣 (THB) | 0.895300 | -0.0008 | -0.0893% |
| 2025-06-02 | 泰幣 (THB) | 0.896100 | 0.0050 | 0.5611% |
| 2025-05-29 | 泰幣 (THB) | 0.891100 | 0.0004 | 0.0449% |
| 2025-05-28 | 泰幣 (THB) | 0.890700 | 0.0015 | 0.1687% |
| 2025-05-27 | 泰幣 (THB) | 0.889200 | -0.0029 | -0.3251% |
| 2025-05-26 | 泰幣 (THB) | 0.892100 | -0.0068 | -0.7565% |
| 2025-05-23 | 泰幣 (THB) | 0.898900 | 0.0084 | 0.9433% |
| 2025-05-22 | 泰幣 (THB) | 0.890500 | -0.0042 | -0.4694% |
| 2025-05-21 | 泰幣 (THB) | 0.894700 | 0.0062 | 0.6978% |
| 2025-05-20 | 泰幣 (THB) | 0.888500 | 0.0003 | 0.0338% |
| 2025-05-19 | 泰幣 (THB) | 0.888200 | 0.0092 | 1.0466% |
| 2025-05-16 | 泰幣 (THB) | 0.879000 | -0.0028 | -0.3175% |
| 2025-05-15 | 泰幣 (THB) | 0.881800 | -0.0019 | -0.2150% |
| 2025-05-14 | 泰幣 (THB) | 0.883700 | -0.0072 | -0.8082% |
| 2025-05-13 | 泰幣 (THB) | 0.890900 | 0.0104 | 1.1811% |
| 2025-05-12 | 泰幣 (THB) | 0.880500 | -0.0136 | -1.5211% |
| 2025-05-09 | 泰幣 (THB) | 0.894100 | -0.0052 | -0.5782% |
| 2025-05-08 | 泰幣 (THB) | 0.899300 | -0.0016 | -0.1776% |
| 2025-05-07 | 泰幣 (THB) | 0.900900 | -0.0036 | -0.3980% |
| 2025-05-06 | 泰幣 (THB) | 0.904500 | 0.0146 | 1.6406% |
| 2025-05-05 | 泰幣 (THB) | 0.889900 | -0.0189 | -2.0797% |
| 2025-05-02 | 泰幣 (THB) | 0.908800 | -- | -- |