| 漲跌 | -0.076800 (-8.1141%) |
| 最高 | 0.956400 (1.0460%) |
| 最低 | 0.862700 (-8.8537%) |
| 平均 | 0.9041 (-4.4780%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 泰幣 (THB) | 0.869700 | 0.0070 | 0.8114% |
| 2025-07-03 | 泰幣 (THB) | 0.862700 | -0.0075 | -0.8619% |
| 2025-07-02 | 泰幣 (THB) | 0.870200 | -0.0051 | -0.5827% |
| 2025-07-01 | 泰幣 (THB) | 0.875300 | -0.0003 | -0.0343% |
| 2025-06-30 | 泰幣 (THB) | 0.875600 | 0.0053 | 0.6090% |
| 2025-06-27 | 泰幣 (THB) | 0.870300 | -0.0032 | -0.3663% |
| 2025-06-26 | 泰幣 (THB) | 0.873500 | -0.0018 | -0.2056% |
| 2025-06-25 | 泰幣 (THB) | 0.875300 | -0.0031 | -0.3529% |
| 2025-06-24 | 泰幣 (THB) | 0.878400 | 0.0020 | 0.2282% |
| 2025-06-23 | 泰幣 (THB) | 0.876400 | 0.0015 | 0.1714% |
| 2025-06-20 | 泰幣 (THB) | 0.874900 | -0.0030 | -0.3417% |
| 2025-06-19 | 泰幣 (THB) | 0.877900 | -0.0023 | -0.2613% |
| 2025-06-18 | 泰幣 (THB) | 0.880200 | -0.0020 | -0.2267% |
| 2025-06-17 | 泰幣 (THB) | 0.882200 | -0.0029 | -0.3276% |
| 2025-06-16 | 泰幣 (THB) | 0.885100 | -0.0049 | -0.5506% |
| 2025-06-13 | 泰幣 (THB) | 0.890000 | -0.0014 | -0.1571% |
| 2025-06-12 | 泰幣 (THB) | 0.891400 | -0.0021 | -0.2350% |
| 2025-06-11 | 泰幣 (THB) | 0.893500 | 0.0006 | 0.0672% |
| 2025-06-10 | 泰幣 (THB) | 0.892900 | 0.0022 | 0.2470% |
| 2025-06-09 | 泰幣 (THB) | 0.890700 | -0.0019 | -0.2129% |
| 2025-06-06 | 泰幣 (THB) | 0.892600 | -0.0015 | -0.1678% |
| 2025-06-05 | 泰幣 (THB) | 0.894100 | 0.0019 | 0.2130% |
| 2025-06-04 | 泰幣 (THB) | 0.892200 | -0.0031 | -0.3463% |
| 2025-06-03 | 泰幣 (THB) | 0.895300 | -0.0008 | -0.0893% |
| 2025-06-02 | 泰幣 (THB) | 0.896100 | 0.0050 | 0.5611% |
| 2025-05-29 | 泰幣 (THB) | 0.891100 | 0.0004 | 0.0449% |
| 2025-05-28 | 泰幣 (THB) | 0.890700 | 0.0015 | 0.1687% |
| 2025-05-27 | 泰幣 (THB) | 0.889200 | -0.0029 | -0.3251% |
| 2025-05-26 | 泰幣 (THB) | 0.892100 | -0.0068 | -0.7565% |
| 2025-05-23 | 泰幣 (THB) | 0.898900 | 0.0084 | 0.9433% |
| 2025-05-22 | 泰幣 (THB) | 0.890500 | -0.0042 | -0.4694% |
| 2025-05-21 | 泰幣 (THB) | 0.894700 | 0.0062 | 0.6978% |
| 2025-05-20 | 泰幣 (THB) | 0.888500 | 0.0003 | 0.0338% |
| 2025-05-19 | 泰幣 (THB) | 0.888200 | 0.0092 | 1.0466% |
| 2025-05-16 | 泰幣 (THB) | 0.879000 | -0.0028 | -0.3175% |
| 2025-05-15 | 泰幣 (THB) | 0.881800 | -0.0019 | -0.2150% |
| 2025-05-14 | 泰幣 (THB) | 0.883700 | -0.0072 | -0.8082% |
| 2025-05-13 | 泰幣 (THB) | 0.890900 | 0.0104 | 1.1811% |
| 2025-05-12 | 泰幣 (THB) | 0.880500 | -0.0136 | -1.5211% |
| 2025-05-09 | 泰幣 (THB) | 0.894100 | -0.0052 | -0.5782% |
| 2025-05-08 | 泰幣 (THB) | 0.899300 | -0.0016 | -0.1776% |
| 2025-05-07 | 泰幣 (THB) | 0.900900 | -0.0036 | -0.3980% |
| 2025-05-06 | 泰幣 (THB) | 0.904500 | 0.0146 | 1.6406% |
| 2025-05-05 | 泰幣 (THB) | 0.889900 | -0.0189 | -2.0797% |
| 2025-05-02 | 泰幣 (THB) | 0.908800 | -0.0232 | -2.4893% |
| 2025-04-30 | 泰幣 (THB) | 0.932000 | -0.0078 | -0.8300% |
| 2025-04-29 | 泰幣 (THB) | 0.939800 | -0.0027 | -0.2865% |
| 2025-04-28 | 泰幣 (THB) | 0.942500 | -0.0015 | -0.1589% |
| 2025-04-25 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2025-04-24 | 泰幣 (THB) | 0.948000 | -0.0007 | -0.0738% |
| 2025-04-23 | 泰幣 (THB) | 0.948700 | -0.0015 | -0.1579% |
| 2025-04-22 | 泰幣 (THB) | 0.950200 | -0.0062 | -0.6483% |
| 2025-04-21 | 泰幣 (THB) | 0.956400 | 0.0057 | 0.5996% |
| 2025-04-18 | 泰幣 (THB) | 0.950700 | -0.0015 | -0.1575% |
| 2025-04-17 | 泰幣 (THB) | 0.952200 | -0.0017 | -0.1782% |
| 2025-04-16 | 泰幣 (THB) | 0.953900 | 0.0091 | 0.9632% |
| 2025-04-15 | 泰幣 (THB) | 0.944800 | 0.0041 | 0.4358% |
| 2025-04-14 | 泰幣 (THB) | 0.940700 | -0.0098 | -1.0310% |
| 2025-04-11 | 泰幣 (THB) | 0.950500 | 0.0099 | 1.0525% |
| 2025-04-10 | 泰幣 (THB) | 0.940600 | 0.0086 | 0.9227% |
| 2025-04-09 | 泰幣 (THB) | 0.932000 | 0.0076 | 0.8222% |
| 2025-04-08 | 泰幣 (THB) | 0.924400 | -0.0079 | -0.8474% |
| 2025-04-07 | 泰幣 (THB) | 0.932300 | -0.0112 | -1.1871% |
| 2025-04-02 | 泰幣 (THB) | 0.943500 | -0.0030 | -0.3170% |
| 2025-04-01 | 泰幣 (THB) | 0.946500 | -- | -- |