| 漲跌 | 0.036000 (3.8995%) |
| 最高 | 0.959200 (3.8995%) |
| 最低 | 0.909700 (-1.4623%) |
| 平均 | 0.9265 (0.3589%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.959200 | 0.0083 | 0.8729% |
| 2025-11-28 | 泰幣 (THB) | 0.950900 | 0.0038 | 0.4012% |
| 2025-11-27 | 泰幣 (THB) | 0.947100 | -0.0006 | -0.0633% |
| 2025-11-26 | 泰幣 (THB) | 0.947700 | -0.0007 | -0.0738% |
| 2025-11-25 | 泰幣 (THB) | 0.948400 | 0.0049 | 0.5193% |
| 2025-11-24 | 泰幣 (THB) | 0.943500 | -0.0005 | -0.0530% |
| 2025-11-21 | 泰幣 (THB) | 0.944000 | 0.0044 | 0.4683% |
| 2025-11-20 | 泰幣 (THB) | 0.939600 | 0.0004 | 0.0426% |
| 2025-11-19 | 泰幣 (THB) | 0.939200 | 0.0013 | 0.1386% |
| 2025-11-18 | 泰幣 (THB) | 0.937900 | 0.0028 | 0.2994% |
| 2025-11-17 | 泰幣 (THB) | 0.935100 | -0.0012 | -0.1282% |
| 2025-11-14 | 泰幣 (THB) | 0.936300 | -0.0008 | -0.0854% |
| 2025-11-13 | 泰幣 (THB) | 0.937100 | 0.0048 | 0.5149% |
| 2025-11-12 | 泰幣 (THB) | 0.932300 | -0.0001 | -0.0107% |
| 2025-11-11 | 泰幣 (THB) | 0.932400 | -0.0016 | -0.1713% |
| 2025-11-10 | 泰幣 (THB) | 0.934000 | -0.0005 | -0.0535% |
| 2025-11-07 | 泰幣 (THB) | 0.934500 | 0.0028 | 0.3005% |
| 2025-11-06 | 泰幣 (THB) | 0.931700 | 0.0056 | 0.6047% |
| 2025-11-05 | 泰幣 (THB) | 0.926100 | 0.0018 | 0.1947% |
| 2025-11-04 | 泰幣 (THB) | 0.924300 | -0.0003 | -0.0324% |
| 2025-11-03 | 泰幣 (THB) | 0.924600 | -0.0021 | -0.2266% |
| 2025-10-31 | 泰幣 (THB) | 0.926700 | 0.0062 | 0.6735% |
| 2025-10-30 | 泰幣 (THB) | 0.920500 | -0.0027 | -0.2925% |
| 2025-10-29 | 泰幣 (THB) | 0.923200 | 0.0054 | 0.5884% |
| 2025-10-28 | 泰幣 (THB) | 0.917800 | 0.0025 | 0.2731% |
| 2025-10-27 | 泰幣 (THB) | 0.915300 | 0.0001 | 0.0109% |
| 2025-10-23 | 泰幣 (THB) | 0.915200 | 0.0046 | 0.5052% |
| 2025-10-22 | 泰幣 (THB) | 0.910600 | 0.0009 | 0.0989% |
| 2025-10-21 | 泰幣 (THB) | 0.909700 | -0.0049 | -0.5358% |
| 2025-10-20 | 泰幣 (THB) | 0.914600 | 0.0031 | 0.3401% |
| 2025-10-17 | 泰幣 (THB) | 0.911500 | -0.0056 | -0.6106% |
| 2025-10-16 | 泰幣 (THB) | 0.917100 | 0.0017 | 0.1857% |
| 2025-10-15 | 泰幣 (THB) | 0.915400 | 0.0024 | 0.2629% |
| 2025-10-14 | 泰幣 (THB) | 0.913000 | -0.0056 | -0.6096% |
| 2025-10-13 | 泰幣 (THB) | 0.918600 | 0.0052 | 0.5693% |
| 2025-10-09 | 泰幣 (THB) | 0.913400 | -0.0007 | -0.0766% |
| 2025-10-08 | 泰幣 (THB) | 0.914100 | -0.0003 | -0.0328% |
| 2025-10-07 | 泰幣 (THB) | 0.914400 | 0.0004 | 0.0438% |
| 2025-10-03 | 泰幣 (THB) | 0.914000 | -0.0005 | -0.0547% |
| 2025-10-02 | 泰幣 (THB) | 0.914500 | -0.0010 | -0.1092% |
| 2025-10-01 | 泰幣 (THB) | 0.915500 | 0.0015 | 0.1641% |
| 2025-09-30 | 泰幣 (THB) | 0.914000 | -0.0089 | -0.9644% |
| 2025-09-26 | 泰幣 (THB) | 0.922900 | 0.0039 | 0.4244% |
| 2025-09-25 | 泰幣 (THB) | 0.919000 | -0.0023 | -0.2496% |
| 2025-09-24 | 泰幣 (THB) | 0.921300 | -0.0050 | -0.5398% |
| 2025-09-23 | 泰幣 (THB) | 0.926300 | -0.0003 | -0.0324% |
| 2025-09-22 | 泰幣 (THB) | 0.926600 | 0.0046 | 0.4989% |
| 2025-09-19 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2025-09-18 | 泰幣 (THB) | 0.920000 | -0.0019 | -0.2061% |
| 2025-09-17 | 泰幣 (THB) | 0.921900 | -0.0022 | -0.2381% |
| 2025-09-16 | 泰幣 (THB) | 0.924100 | -0.0004 | -0.0433% |
| 2025-09-15 | 泰幣 (THB) | 0.924500 | -0.0031 | -0.3342% |
| 2025-09-12 | 泰幣 (THB) | 0.927600 | -0.0033 | -0.3545% |
| 2025-09-11 | 泰幣 (THB) | 0.930900 | 0.0026 | 0.2801% |
| 2025-09-10 | 泰幣 (THB) | 0.928300 | -0.0045 | -0.4824% |
| 2025-09-09 | 泰幣 (THB) | 0.932800 | -0.0031 | -0.3312% |
| 2025-09-08 | 泰幣 (THB) | 0.935900 | 0.0073 | 0.7861% |
| 2025-09-05 | 泰幣 (THB) | 0.928600 | 0.0029 | 0.3133% |
| 2025-09-04 | 泰幣 (THB) | 0.925700 | 0.0001 | 0.0108% |
| 2025-09-03 | 泰幣 (THB) | 0.925600 | 0.0040 | 0.4340% |
| 2025-09-02 | 泰幣 (THB) | 0.921600 | -0.0016 | -0.1733% |
| 2025-09-01 | 泰幣 (THB) | 0.923200 | -- | -- |