查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-16 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2026-09-15 | 韓幣 (KRW) | 0.024900 | -0.0001 | -0.4000% |
| 2026-09-14 | 韓幣 (KRW) | 0.025000 | -0.0001 | -0.3984% |
| 2026-09-12 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2026-09-11 | 韓幣 (KRW) | 0.025100 | 0.0002 | 0.8032% |
| 2026-09-10 | 韓幣 (KRW) | 0.024900 | -0.0001 | -0.4000% |
| 2026-09-09 | 韓幣 (KRW) | 0.025000 | -- | -- |
| 2026-09-08 | 韓幣 (KRW) | 0.025000 | 0.0001 | 0.4016% |
| 2026-09-07 | 韓幣 (KRW) | 0.024900 | -0.0001 | -0.4000% |
| 2026-09-05 | 韓幣 (KRW) | 0.025000 | -- | -- |
| 2026-09-04 | 韓幣 (KRW) | 0.025000 | 0.0001 | 0.4016% |
| 2026-09-03 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2026-09-02 | 韓幣 (KRW) | 0.024800 | 0.0003 | 1.2245% |
| 2026-09-01 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2026-08-31 | 韓幣 (KRW) | 0.024600 | 0.0002 | 0.8197% |
| 2026-08-29 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2026-08-28 | 韓幣 (KRW) | 0.024400 | -0.0001 | -0.4082% |
| 2026-08-27 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2026-08-26 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2026-08-25 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2026-08-24 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2026-08-22 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2026-08-21 | 韓幣 (KRW) | 0.024500 | 0.0001 | 0.4098% |
| 2026-08-20 | 韓幣 (KRW) | 0.024400 | -0.0001 | -0.4082% |
| 2026-08-19 | 韓幣 (KRW) | 0.024500 | 0.0004 | 1.6598% |
| 2026-08-18 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2026-08-17 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2026-08-15 | 韓幣 (KRW) | 0.024100 | -0.0001 | -0.4132% |
| 2026-08-14 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2026-08-13 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2026-08-12 | 韓幣 (KRW) | 0.024200 | -0.0001 | -0.4115% |
| 2026-08-11 | 韓幣 (KRW) | 0.024300 | 0.0001 | 0.4132% |
| 2026-08-10 | 韓幣 (KRW) | 0.024200 | -0.0002 | -0.8197% |
| 2026-08-08 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2026-08-07 | 韓幣 (KRW) | 0.024400 | 0.0002 | 0.8264% |
| 2026-08-06 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2026-08-05 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2026-08-04 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2026-08-03 | 韓幣 (KRW) | 0.024200 | 0.0003 | 1.2552% |
| 2026-08-01 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2026-07-31 | 韓幣 (KRW) | 0.024000 | -0.0002 | -0.8264% |
| 2026-07-30 | 韓幣 (KRW) | 0.024200 | 0.0003 | 1.2552% |
| 2026-07-29 | 韓幣 (KRW) | 0.023900 | 0.0001 | 0.4202% |
| 2026-07-28 | 韓幣 (KRW) | 0.023800 | 0.0003 | 1.2766% |
| 2026-07-27 | 韓幣 (KRW) | 0.023500 | -0.0002 | -0.8439% |
| 2026-07-25 | 韓幣 (KRW) | 0.023700 | 0.0001 | 0.4237% |
| 2026-07-24 | 韓幣 (KRW) | 0.023600 | 0.0002 | 0.8547% |
| 2026-07-23 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-07-22 | 韓幣 (KRW) | 0.023400 | 0.0001 | 0.4292% |
| 2026-07-21 | 韓幣 (KRW) | 0.023300 | -- | -- |
| 2026-07-20 | 韓幣 (KRW) | 0.023300 | 0.0001 | 0.4310% |
| 2026-07-18 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-07-17 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2026-07-16 | 韓幣 (KRW) | 0.023300 | 0.0002 | 0.8658% |
| 2026-07-15 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-07-14 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-07-13 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2026-07-11 | 韓幣 (KRW) | 0.023000 | 0.0001 | 0.4367% |
| 2026-07-10 | 韓幣 (KRW) | 0.022900 | 0.0001 | 0.4386% |
| 2026-07-09 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.4405% |
| 2026-07-08 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-07-07 | 韓幣 (KRW) | 0.022700 | 0.0003 | 1.3393% |
| 2026-07-06 | 韓幣 (KRW) | 0.022400 | -- | -- |
| 2026-07-04 | 韓幣 (KRW) | 0.022400 | 0.0001 | 0.4484% |
| 2026-07-03 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2026-07-02 | 韓幣 (KRW) | 0.022200 | 0.0001 | 0.4525% |
| 2026-07-01 | 韓幣 (KRW) | 0.022100 | -- | -- |
| 2026-06-30 | 韓幣 (KRW) | 0.022100 | -- | -- |
| 2026-06-29 | 韓幣 (KRW) | 0.022100 | -0.0001 | -0.4505% |
| 2026-06-26 | 韓幣 (KRW) | 0.022200 | 0.0001 | 0.4525% |
| 2026-06-25 | 韓幣 (KRW) | 0.022100 | 0.0001 | 0.4545% |
| 2026-06-24 | 韓幣 (KRW) | 0.022000 | -0.0001 | -0.4525% |
| 2026-06-23 | 韓幣 (KRW) | 0.022100 | -- | -- |
| 2026-06-22 | 韓幣 (KRW) | 0.022100 | 0.0001 | 0.4545% |
| 2026-06-18 | 韓幣 (KRW) | 0.022000 | -0.0003 | -1.3453% |
| 2026-06-17 | 韓幣 (KRW) | 0.022300 | -0.0001 | -0.4464% |
| 2026-06-16 | 韓幣 (KRW) | 0.022400 | -- | -- |
| 2026-06-15 | 韓幣 (KRW) | 0.022400 | 0.0001 | 0.4484% |
| 2026-06-12 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2026-06-11 | 韓幣 (KRW) | 0.022200 | -0.0001 | -0.4484% |
| 2026-06-10 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2026-06-09 | 韓幣 (KRW) | 0.022200 | -- | -- |
| 2026-06-08 | 韓幣 (KRW) | 0.022200 | 0.0004 | 1.8349% |
| 2026-06-05 | 韓幣 (KRW) | 0.021800 | -0.0002 | -0.9091% |
| 2026-06-04 | 韓幣 (KRW) | 0.022000 | -0.0001 | -0.4525% |
| 2026-06-03 | 韓幣 (KRW) | 0.022100 | -0.0001 | -0.4505% |
| 2026-06-02 | 韓幣 (KRW) | 0.022200 | -0.0001 | -0.4484% |
| 2026-06-01 | 韓幣 (KRW) | 0.022300 | -- | -- |