| 漲跌 | 0.001400 (6.0870%) |
| 最高 | 0.024400 (6.0870%) |
| 最低 | 0.021800 (-5.2174%) |
| 平均 | 0.0228 (-0.7362%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 韓幣 (KRW) | 0.024400 | -- | -- |
| 2026-08-07 | 韓幣 (KRW) | 0.024400 | 0.0002 | 0.8264% |
| 2026-08-06 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2026-08-05 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2026-08-04 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2026-08-03 | 韓幣 (KRW) | 0.024200 | 0.0003 | 1.2552% |
| 2026-08-01 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2026-07-31 | 韓幣 (KRW) | 0.024000 | -0.0002 | -0.8264% |
| 2026-07-30 | 韓幣 (KRW) | 0.024200 | 0.0003 | 1.2552% |
| 2026-07-29 | 韓幣 (KRW) | 0.023900 | 0.0001 | 0.4202% |
| 2026-07-28 | 韓幣 (KRW) | 0.023800 | 0.0003 | 1.2766% |
| 2026-07-27 | 韓幣 (KRW) | 0.023500 | -0.0002 | -0.8439% |
| 2026-07-25 | 韓幣 (KRW) | 0.023700 | 0.0001 | 0.4237% |
| 2026-07-24 | 韓幣 (KRW) | 0.023600 | 0.0002 | 0.8547% |
| 2026-07-23 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-07-22 | 韓幣 (KRW) | 0.023400 | 0.0001 | 0.4292% |
| 2026-07-21 | 韓幣 (KRW) | 0.023300 | -- | -- |
| 2026-07-20 | 韓幣 (KRW) | 0.023300 | 0.0001 | 0.4310% |
| 2026-07-18 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-07-17 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2026-07-16 | 韓幣 (KRW) | 0.023300 | 0.0002 | 0.8658% |
| 2026-07-15 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-07-14 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2026-07-13 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2026-07-11 | 韓幣 (KRW) | 0.023000 | 0.0001 | 0.4367% |
| 2026-07-10 | 韓幣 (KRW) | 0.022900 | 0.0001 | 0.4386% |
| 2026-07-09 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.4405% |
| 2026-07-08 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-07-07 | 韓幣 (KRW) | 0.022700 | 0.0003 | 1.3393% |
| 2026-07-06 | 韓幣 (KRW) | 0.022400 | -- | -- |
| 2026-07-04 | 韓幣 (KRW) | 0.022400 | 0.0001 | 0.4484% |
| 2026-07-03 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2026-07-02 | 韓幣 (KRW) | 0.022200 | 0.0001 | 0.4525% |
| 2026-07-01 | 韓幣 (KRW) | 0.022100 | -- | -- |
| 2026-06-30 | 韓幣 (KRW) | 0.022100 | -- | -- |
| 2026-06-29 | 韓幣 (KRW) | 0.022100 | -0.0001 | -0.4505% |
| 2026-06-26 | 韓幣 (KRW) | 0.022200 | 0.0001 | 0.4525% |
| 2026-06-25 | 韓幣 (KRW) | 0.022100 | 0.0001 | 0.4545% |
| 2026-06-24 | 韓幣 (KRW) | 0.022000 | -0.0001 | -0.4525% |
| 2026-06-23 | 韓幣 (KRW) | 0.022100 | -- | -- |
| 2026-06-22 | 韓幣 (KRW) | 0.022100 | 0.0001 | 0.4545% |
| 2026-06-18 | 韓幣 (KRW) | 0.022000 | -0.0003 | -1.3453% |
| 2026-06-17 | 韓幣 (KRW) | 0.022300 | -0.0001 | -0.4464% |
| 2026-06-16 | 韓幣 (KRW) | 0.022400 | -- | -- |
| 2026-06-15 | 韓幣 (KRW) | 0.022400 | 0.0001 | 0.4484% |
| 2026-06-12 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2026-06-11 | 韓幣 (KRW) | 0.022200 | -0.0001 | -0.4484% |
| 2026-06-10 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2026-06-09 | 韓幣 (KRW) | 0.022200 | -- | -- |
| 2026-06-08 | 韓幣 (KRW) | 0.022200 | 0.0004 | 1.8349% |
| 2026-06-05 | 韓幣 (KRW) | 0.021800 | -0.0002 | -0.9091% |
| 2026-06-04 | 韓幣 (KRW) | 0.022000 | -0.0001 | -0.4525% |
| 2026-06-03 | 韓幣 (KRW) | 0.022100 | -0.0001 | -0.4505% |
| 2026-06-02 | 韓幣 (KRW) | 0.022200 | -0.0001 | -0.4484% |
| 2026-06-01 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2026-05-29 | 韓幣 (KRW) | 0.022300 | -0.0001 | -0.4464% |
| 2026-05-28 | 韓幣 (KRW) | 0.022400 | -0.0001 | -0.4444% |
| 2026-05-27 | 韓幣 (KRW) | 0.022500 | 0.0001 | 0.4464% |
| 2026-05-26 | 韓幣 (KRW) | 0.022400 | 0.0001 | 0.4484% |
| 2026-05-25 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2026-05-22 | 韓幣 (KRW) | 0.022300 | -0.0001 | -0.4464% |
| 2026-05-21 | 韓幣 (KRW) | 0.022400 | -0.0001 | -0.4444% |
| 2026-05-20 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2026-05-19 | 韓幣 (KRW) | 0.022500 | -0.0001 | -0.4425% |
| 2026-05-18 | 韓幣 (KRW) | 0.022600 | 0.0001 | 0.4444% |
| 2026-05-15 | 韓幣 (KRW) | 0.022500 | -0.0001 | -0.4425% |
| 2026-05-14 | 韓幣 (KRW) | 0.022600 | -- | -- |
| 2026-05-13 | 韓幣 (KRW) | 0.022600 | -0.0001 | -0.4405% |
| 2026-05-12 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-05-11 | 韓幣 (KRW) | 0.022800 | -0.0002 | -0.8696% |
| 2026-05-08 | 韓幣 (KRW) | 0.023000 | -0.0002 | -0.8621% |
| 2026-05-07 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2026-05-06 | 韓幣 (KRW) | 0.023200 | 0.0002 | 0.8696% |
| 2026-05-05 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-05-04 | 韓幣 (KRW) | 0.023000 | -- | -- |