| 漲跌 | 0.001400 (7.0000%) |
| 最高 | 0.021400 (7.0000%) |
| 最低 | 0.018800 (-6.0000%) |
| 平均 | 0.0198 (-0.8467%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 韓幣 (KRW) | 0.021400 | -- | -- |
| 2026-08-07 | 韓幣 (KRW) | 0.021400 | 0.0002 | 0.9434% |
| 2026-08-06 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2026-08-05 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2026-08-04 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2026-08-03 | 韓幣 (KRW) | 0.021200 | 0.0003 | 1.4354% |
| 2026-08-01 | 韓幣 (KRW) | 0.020900 | -0.0001 | -0.4762% |
| 2026-07-31 | 韓幣 (KRW) | 0.021000 | -0.0002 | -0.9434% |
| 2026-07-30 | 韓幣 (KRW) | 0.021200 | 0.0003 | 1.4354% |
| 2026-07-29 | 韓幣 (KRW) | 0.020900 | 0.0001 | 0.4808% |
| 2026-07-28 | 韓幣 (KRW) | 0.020800 | 0.0003 | 1.4634% |
| 2026-07-27 | 韓幣 (KRW) | 0.020500 | -0.0002 | -0.9662% |
| 2026-07-25 | 韓幣 (KRW) | 0.020700 | 0.0001 | 0.4854% |
| 2026-07-24 | 韓幣 (KRW) | 0.020600 | 0.0002 | 0.9804% |
| 2026-07-23 | 韓幣 (KRW) | 0.020400 | -- | -- |
| 2026-07-22 | 韓幣 (KRW) | 0.020400 | 0.0001 | 0.4926% |
| 2026-07-21 | 韓幣 (KRW) | 0.020300 | -- | -- |
| 2026-07-20 | 韓幣 (KRW) | 0.020300 | 0.0001 | 0.4950% |
| 2026-07-18 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2026-07-17 | 韓幣 (KRW) | 0.020200 | -0.0001 | -0.4926% |
| 2026-07-16 | 韓幣 (KRW) | 0.020300 | 0.0002 | 0.9950% |
| 2026-07-15 | 韓幣 (KRW) | 0.020100 | -- | -- |
| 2026-07-14 | 韓幣 (KRW) | 0.020100 | -- | -- |
| 2026-07-13 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2026-07-11 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2026-07-10 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2026-07-09 | 韓幣 (KRW) | 0.019800 | 0.0001 | 0.5076% |
| 2026-07-08 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-07-07 | 韓幣 (KRW) | 0.019700 | 0.0003 | 1.5464% |
| 2026-07-06 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2026-07-04 | 韓幣 (KRW) | 0.019400 | 0.0001 | 0.5181% |
| 2026-07-03 | 韓幣 (KRW) | 0.019300 | 0.0001 | 0.5208% |
| 2026-07-02 | 韓幣 (KRW) | 0.019200 | 0.0001 | 0.5236% |
| 2026-07-01 | 韓幣 (KRW) | 0.019100 | -- | -- |
| 2026-06-30 | 韓幣 (KRW) | 0.019100 | -- | -- |
| 2026-06-29 | 韓幣 (KRW) | 0.019100 | -0.0001 | -0.5208% |
| 2026-06-26 | 韓幣 (KRW) | 0.019200 | 0.0001 | 0.5236% |
| 2026-06-25 | 韓幣 (KRW) | 0.019100 | 0.0001 | 0.5263% |
| 2026-06-24 | 韓幣 (KRW) | 0.019000 | -0.0001 | -0.5236% |
| 2026-06-23 | 韓幣 (KRW) | 0.019100 | -- | -- |
| 2026-06-22 | 韓幣 (KRW) | 0.019100 | 0.0001 | 0.5263% |
| 2026-06-18 | 韓幣 (KRW) | 0.019000 | -0.0003 | -1.5544% |
| 2026-06-17 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.5155% |
| 2026-06-16 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2026-06-15 | 韓幣 (KRW) | 0.019400 | 0.0001 | 0.5181% |
| 2026-06-12 | 韓幣 (KRW) | 0.019300 | 0.0001 | 0.5208% |
| 2026-06-11 | 韓幣 (KRW) | 0.019200 | -0.0001 | -0.5181% |
| 2026-06-10 | 韓幣 (KRW) | 0.019300 | 0.0001 | 0.5208% |
| 2026-06-09 | 韓幣 (KRW) | 0.019200 | -- | -- |
| 2026-06-08 | 韓幣 (KRW) | 0.019200 | 0.0004 | 2.1277% |
| 2026-06-05 | 韓幣 (KRW) | 0.018800 | -0.0002 | -1.0526% |
| 2026-06-04 | 韓幣 (KRW) | 0.019000 | -0.0001 | -0.5236% |
| 2026-06-03 | 韓幣 (KRW) | 0.019100 | -0.0001 | -0.5208% |
| 2026-06-02 | 韓幣 (KRW) | 0.019200 | -0.0001 | -0.5181% |
| 2026-06-01 | 韓幣 (KRW) | 0.019300 | -- | -- |
| 2026-05-29 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.5155% |
| 2026-05-28 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2026-05-27 | 韓幣 (KRW) | 0.019500 | 0.0001 | 0.5155% |
| 2026-05-26 | 韓幣 (KRW) | 0.019400 | 0.0001 | 0.5181% |
| 2026-05-25 | 韓幣 (KRW) | 0.019300 | -- | -- |
| 2026-05-22 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.5155% |
| 2026-05-21 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2026-05-20 | 韓幣 (KRW) | 0.019500 | -- | -- |
| 2026-05-19 | 韓幣 (KRW) | 0.019500 | -0.0001 | -0.5102% |
| 2026-05-18 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.5128% |
| 2026-05-15 | 韓幣 (KRW) | 0.019500 | -0.0001 | -0.5102% |
| 2026-05-14 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-05-13 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.5076% |
| 2026-05-12 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2026-05-11 | 韓幣 (KRW) | 0.019800 | -0.0002 | -1.0000% |
| 2026-05-08 | 韓幣 (KRW) | 0.020000 | -0.0002 | -0.9901% |
| 2026-05-07 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2026-05-06 | 韓幣 (KRW) | 0.020200 | 0.0002 | 1.0000% |
| 2026-05-05 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-05-04 | 韓幣 (KRW) | 0.020000 | -- | -- |