| 漲跌 | -1.200000 (-2.9615%) |
| 最高 | 41.130000 (1.5054%) |
| 最低 | 39.140000 (-3.4057%) |
| 平均 | 40.2725 (-0.6108%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 瑞士法郎 (CHF) | 39.320000 | 0.1800 | 0.4599% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.140000 | -0.0300 | -0.0766% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.170000 | -0.0700 | -0.1784% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.240000 | -0.1600 | -0.4061% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.400000 | -0.5300 | -1.3273% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.930000 | 0.1400 | 0.3518% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.790000 | -0.1300 | -0.3257% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.920000 | 0.1500 | 0.3772% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.770000 | 0.0700 | 0.1763% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.700000 | -0.0800 | -0.2011% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.780000 | -0.0800 | -0.2007% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.860000 | 0.0800 | 0.2011% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.780000 | -0.0600 | -0.1506% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.840000 | -0.2100 | -0.5243% |
| 2026-06-04 | 瑞士法郎 (CHF) | 40.050000 | 0.1400 | 0.3508% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.910000 | -0.2500 | -0.6225% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.160000 | 0.0700 | 0.1746% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.090000 | -0.1600 | -0.3975% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.250000 | 0.1900 | 0.4743% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.060000 | -0.0900 | -0.2242% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.150000 | -0.0300 | -0.0747% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.180000 | -0.2200 | -0.5446% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.400000 | 0.1200 | 0.2979% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.280000 | 0.1000 | 0.2489% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.180000 | 0.0400 | 0.0997% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.140000 | -0.1500 | -0.3723% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.290000 | -- | -- |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.290000 | 0.0800 | 0.1990% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.210000 | -0.1900 | -0.4703% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.400000 | 0.0300 | 0.0743% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.370000 | -0.0800 | -0.1978% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.450000 | -0.0100 | -0.0247% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.460000 | -0.0700 | -0.1727% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.530000 | -- | -- |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.530000 | 0.0100 | 0.0247% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.520000 | 0.0800 | 0.1978% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.440000 | -0.0400 | -0.0988% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.480000 | 0.0100 | 0.0247% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.470000 | 0.4200 | 1.0487% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.050000 | 0.0500 | 0.1250% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.000000 | -0.2400 | -0.5964% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.240000 | 0.0500 | 0.1244% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.190000 | -0.1300 | -0.3224% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.320000 | -0.1000 | -0.2474% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.420000 | -0.0600 | -0.1482% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.480000 | 0.0200 | 0.0494% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.460000 | -0.1900 | -0.4674% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.650000 | 0.2600 | 0.6437% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.390000 | -0.1800 | -0.4437% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.570000 | -0.1700 | -0.4173% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.740000 | 0.3900 | 0.9665% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.350000 | -0.0100 | -0.0248% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.360000 | 0.1100 | 0.2733% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.250000 | -0.1900 | -0.4698% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.440000 | 0.3500 | 0.8730% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.090000 | -0.0200 | -0.0499% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.110000 | -0.3400 | -0.8405% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.450000 | 0.3700 | 0.9232% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.080000 | -0.0300 | -0.0748% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.110000 | 0.0100 | 0.0249% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.100000 | -0.2300 | -0.5703% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.330000 | -0.2300 | -0.5671% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.560000 | -0.1400 | -0.3440% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.700000 | -0.2600 | -0.6348% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.960000 | 0.1800 | 0.4414% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.780000 | 0.4300 | 1.0657% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.350000 | -0.1800 | -0.4441% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.530000 | -0.0900 | -0.2216% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.620000 | -0.0500 | -0.1229% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.670000 | -- | -- |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.670000 | -0.1600 | -0.3919% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.830000 | -0.0300 | -0.0734% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.860000 | -0.2700 | -0.6565% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.130000 | 0.0500 | 0.1217% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.080000 | 0.4800 | 1.1823% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.600000 | -0.1200 | -0.2947% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.720000 | 0.0200 | 0.0491% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.700000 | 0.2900 | 0.7176% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.410000 | -0.1100 | -0.2715% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.520000 | -- | -- |