| 漲跌 | 0.840000 (2.2758%) |
| 最高 | 37.750000 (2.2758%) |
| 最低 | 36.020000 (-2.4113%) |
| 平均 | 36.5964 (-0.8497%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 瑞士法郎 (CHF) | 37.750000 | 0.1400 | 0.3722% |
| 2025-03-18 | 瑞士法郎 (CHF) | 37.610000 | 0.1200 | 0.3201% |
| 2025-03-17 | 瑞士法郎 (CHF) | 37.490000 | 0.1600 | 0.4286% |
| 2025-03-14 | 瑞士法郎 (CHF) | 37.330000 | -0.0700 | -0.1872% |
| 2025-03-13 | 瑞士法郎 (CHF) | 37.400000 | -0.0100 | -0.0267% |
| 2025-03-12 | 瑞士法郎 (CHF) | 37.410000 | -0.0600 | -0.1601% |
| 2025-03-11 | 瑞士法郎 (CHF) | 37.470000 | -0.2000 | -0.5309% |
| 2025-03-10 | 瑞士法郎 (CHF) | 37.670000 | 0.2400 | 0.6412% |
| 2025-03-07 | 瑞士法郎 (CHF) | 37.430000 | 0.2800 | 0.7537% |
| 2025-03-06 | 瑞士法郎 (CHF) | 37.150000 | 0.1400 | 0.3783% |
| 2025-03-05 | 瑞士法郎 (CHF) | 37.010000 | -0.1800 | -0.4840% |
| 2025-03-04 | 瑞士法郎 (CHF) | 37.190000 | 0.5300 | 1.4457% |
| 2025-03-03 | 瑞士法郎 (CHF) | 36.660000 | -0.0300 | -0.0818% |
| 2025-02-27 | 瑞士法郎 (CHF) | 36.690000 | -0.0400 | -0.1089% |
| 2025-02-26 | 瑞士法郎 (CHF) | 36.730000 | -0.0500 | -0.1359% |
| 2025-02-25 | 瑞士法郎 (CHF) | 36.780000 | 0.3100 | 0.8500% |
| 2025-02-24 | 瑞士法郎 (CHF) | 36.470000 | -0.0200 | -0.0548% |
| 2025-02-21 | 瑞士法郎 (CHF) | 36.490000 | 0.0400 | 0.1097% |
| 2025-02-20 | 瑞士法郎 (CHF) | 36.450000 | 0.1500 | 0.4132% |
| 2025-02-19 | 瑞士法郎 (CHF) | 36.300000 | -0.1600 | -0.4388% |
| 2025-02-18 | 瑞士法郎 (CHF) | 36.460000 | 0.0800 | 0.2199% |
| 2025-02-17 | 瑞士法郎 (CHF) | 36.380000 | -0.1000 | -0.2741% |
| 2025-02-14 | 瑞士法郎 (CHF) | 36.480000 | 0.2200 | 0.6067% |
| 2025-02-13 | 瑞士法郎 (CHF) | 36.260000 | 0.0800 | 0.2211% |
| 2025-02-12 | 瑞士法郎 (CHF) | 36.180000 | 0.1200 | 0.3328% |
| 2025-02-11 | 瑞士法郎 (CHF) | 36.060000 | -0.1100 | -0.3041% |
| 2025-02-10 | 瑞士法郎 (CHF) | 36.170000 | 0.0200 | 0.0553% |
| 2025-02-08 | 瑞士法郎 (CHF) | 36.150000 | -0.0600 | -0.1657% |
| 2025-02-07 | 瑞士法郎 (CHF) | 36.210000 | -0.1400 | -0.3851% |
| 2025-02-06 | 瑞士法郎 (CHF) | 36.350000 | -0.1700 | -0.4655% |
| 2025-02-05 | 瑞士法郎 (CHF) | 36.520000 | 0.1400 | 0.3848% |
| 2025-02-04 | 瑞士法郎 (CHF) | 36.380000 | 0.2100 | 0.5806% |
| 2025-02-03 | 瑞士法郎 (CHF) | 36.170000 | 0.0100 | 0.0277% |
| 2025-01-24 | 瑞士法郎 (CHF) | 36.160000 | -0.0400 | -0.1105% |
| 2025-01-23 | 瑞士法郎 (CHF) | 36.200000 | -0.1200 | -0.3304% |
| 2025-01-22 | 瑞士法郎 (CHF) | 36.320000 | 0.2300 | 0.6373% |
| 2025-01-21 | 瑞士法郎 (CHF) | 36.090000 | 0.0700 | 0.1943% |
| 2025-01-20 | 瑞士法郎 (CHF) | 36.020000 | -0.1600 | -0.4422% |
| 2025-01-17 | 瑞士法郎 (CHF) | 36.180000 | -0.0100 | -0.0276% |
| 2025-01-16 | 瑞士法郎 (CHF) | 36.190000 | -0.1800 | -0.4949% |
| 2025-01-15 | 瑞士法郎 (CHF) | 36.370000 | 0.3000 | 0.8317% |
| 2025-01-14 | 瑞士法郎 (CHF) | 36.070000 | -0.1900 | -0.5240% |
| 2025-01-13 | 瑞士法郎 (CHF) | 36.260000 | 0.0800 | 0.2211% |
| 2025-01-10 | 瑞士法郎 (CHF) | 36.180000 | -0.0600 | -0.1656% |
| 2025-01-09 | 瑞士法郎 (CHF) | 36.240000 | 0.0800 | 0.2212% |
| 2025-01-08 | 瑞士法郎 (CHF) | 36.160000 | -0.0400 | -0.1105% |
| 2025-01-07 | 瑞士法郎 (CHF) | 36.200000 | -0.3500 | -0.9576% |
| 2025-01-06 | 瑞士法郎 (CHF) | 36.550000 | 0.2400 | 0.6610% |
| 2025-01-03 | 瑞士法郎 (CHF) | 36.310000 | -0.0300 | -0.0826% |
| 2025-01-02 | 瑞士法郎 (CHF) | 36.340000 | 0.0300 | 0.0826% |
| 2024-12-31 | 瑞士法郎 (CHF) | 36.310000 | -0.0200 | -0.0551% |
| 2024-12-30 | 瑞士法郎 (CHF) | 36.330000 | -0.1100 | -0.3019% |
| 2024-12-27 | 瑞士法郎 (CHF) | 36.440000 | 0.0100 | 0.0274% |
| 2024-12-26 | 瑞士法郎 (CHF) | 36.430000 | -0.0200 | -0.0549% |
| 2024-12-25 | 瑞士法郎 (CHF) | 36.450000 | 0.0300 | 0.0824% |
| 2024-12-24 | 瑞士法郎 (CHF) | 36.420000 | -0.0900 | -0.2465% |
| 2024-12-23 | 瑞士法郎 (CHF) | 36.510000 | -0.1400 | -0.3820% |
| 2024-12-20 | 瑞士法郎 (CHF) | 36.650000 | 0.0700 | 0.1914% |
| 2024-12-19 | 瑞士法郎 (CHF) | 36.580000 | 0.1400 | 0.3842% |
| 2024-12-18 | 瑞士法郎 (CHF) | 36.440000 | 0.0700 | 0.1925% |
| 2024-12-17 | 瑞士法郎 (CHF) | 36.370000 | -0.1100 | -0.3015% |
| 2024-12-16 | 瑞士法郎 (CHF) | 36.480000 | -0.0600 | -0.1642% |
| 2024-12-13 | 瑞士法郎 (CHF) | 36.540000 | -0.1200 | -0.3273% |
| 2024-12-12 | 瑞士法郎 (CHF) | 36.660000 | -0.2500 | -0.6773% |
| 2024-12-11 | 瑞士法郎 (CHF) | 36.910000 | -0.0600 | -0.1623% |
| 2024-12-10 | 瑞士法郎 (CHF) | 36.970000 | -0.0500 | -0.1351% |
| 2024-12-09 | 瑞士法郎 (CHF) | 37.020000 | -0.0300 | -0.0810% |
| 2024-12-06 | 瑞士法郎 (CHF) | 37.050000 | 0.2100 | 0.5700% |
| 2024-12-05 | 瑞士法郎 (CHF) | 36.840000 | 0.1500 | 0.4088% |
| 2024-12-04 | 瑞士法郎 (CHF) | 36.690000 | -0.1600 | -0.4342% |
| 2024-12-03 | 瑞士法郎 (CHF) | 36.850000 | -0.0600 | -0.1626% |
| 2024-12-02 | 瑞士法郎 (CHF) | 36.910000 | -- | -- |