| 漲跌 | 0.940000 (2.3864%) |
| 最高 | 41.270000 (4.7728%) |
| 最低 | 38.820000 (-1.4471%) |
| 平均 | 40.2034 (2.0650%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-26 | 瑞士法郎 (CHF) | 40.330000 | -0.2300 | -0.5671% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.560000 | -0.1400 | -0.3440% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.700000 | -0.2600 | -0.6348% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.960000 | 0.1800 | 0.4414% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.780000 | 0.4300 | 1.0657% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.350000 | -0.1800 | -0.4441% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.530000 | -0.0900 | -0.2216% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.620000 | -0.0500 | -0.1229% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.670000 | -- | -- |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.670000 | -0.1600 | -0.3919% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.830000 | -0.0300 | -0.0734% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.860000 | -0.2700 | -0.6565% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.130000 | 0.0500 | 0.1217% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.080000 | 0.4800 | 1.1823% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.600000 | -0.1200 | -0.2947% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.720000 | 0.0200 | 0.0491% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.700000 | 0.2900 | 0.7176% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.410000 | -0.1100 | -0.2715% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.520000 | 0.0600 | 0.1483% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.460000 | -0.1100 | -0.2711% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.570000 | -0.1800 | -0.4417% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.750000 | 0.1100 | 0.2707% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.640000 | -0.4600 | -1.1192% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.100000 | 0.1000 | 0.2439% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.000000 | -0.1100 | -0.2676% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.110000 | -0.1600 | -0.3877% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.270000 | 0.2100 | 0.5114% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.060000 | 0.2200 | 0.5387% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.840000 | -0.0700 | -0.1711% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.910000 | 0.0700 | 0.1714% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.840000 | 0.1100 | 0.2701% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.730000 | -0.0900 | -0.2205% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.820000 | -0.2300 | -0.5603% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.050000 | 0.1300 | 0.3177% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.920000 | -0.0300 | -0.0733% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.950000 | 0.0200 | 0.0489% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.930000 | 0.3500 | 0.8625% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.580000 | 0.5200 | 1.2981% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.060000 | 0.0800 | 0.2001% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.980000 | -0.2000 | -0.4978% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.180000 | 0.0900 | 0.2245% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.090000 | 0.4200 | 1.0587% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.670000 | 0.1900 | 0.4813% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.480000 | -0.0500 | -0.1265% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.530000 | -0.1000 | -0.2523% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.630000 | -0.1200 | -0.3019% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.750000 | -0.0200 | -0.0503% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.770000 | 0.1800 | 0.4547% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.590000 | -0.1000 | -0.2520% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.690000 | -0.0100 | -0.0252% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.700000 | -0.1100 | -0.2763% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.810000 | 0.0300 | 0.0754% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.780000 | 0.0600 | 0.1511% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.720000 | -0.0800 | -0.2010% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.800000 | -0.1200 | -0.3006% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.920000 | 0.0200 | 0.0501% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.900000 | -0.0500 | -0.1252% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.950000 | -0.1300 | -0.3244% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.080000 | -0.0400 | -0.0997% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.120000 | 0.2700 | 0.6775% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.850000 | 0.1200 | 0.3020% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.730000 | -0.0100 | -0.0252% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.740000 | 0.0300 | 0.0755% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.710000 | -0.0300 | -0.0755% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.740000 | 0.1800 | 0.4550% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.560000 | 0.2400 | 0.6104% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.320000 | -0.0600 | -0.1524% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.380000 | 0.4600 | 1.1819% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.920000 | 0.1000 | 0.2576% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.820000 | -0.0300 | -0.0772% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.850000 | -0.1400 | -0.3591% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.990000 | -0.2800 | -0.7130% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.270000 | -- | -- |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.270000 | 0.1000 | 0.2553% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.170000 | -0.2200 | -0.5585% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.390000 | -- | -- |