| 漲跌 | -0.750000 (-1.9883%) |
| 最高 | 40.440000 (7.2110%) |
| 最低 | 36.070000 (-4.3743%) |
| 平均 | 37.4484 (-0.7200%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 瑞士法郎 (CHF) | 36.970000 | -0.0700 | -0.1890% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.040000 | 0.2200 | 0.5975% |
| 2025-06-30 | 瑞士法郎 (CHF) | 36.820000 | 0.0900 | 0.2450% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.730000 | 0.1700 | 0.4650% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.560000 | 0.0300 | 0.0821% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.530000 | -0.1300 | -0.3546% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.660000 | 0.2100 | 0.5761% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.450000 | 0.2100 | 0.5795% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.240000 | -0.1100 | -0.3026% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.350000 | 0.0700 | 0.1929% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.280000 | -0.1100 | -0.3023% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.390000 | -0.1000 | -0.2740% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.490000 | -0.1100 | -0.3005% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.600000 | -0.0800 | -0.2181% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.680000 | 0.1100 | 0.3008% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.570000 | -- | -- |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.570000 | 0.0400 | 0.1095% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.530000 | 0.0900 | 0.2470% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.440000 | -0.1300 | -0.3555% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.570000 | -0.0200 | -0.0547% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.590000 | 0.0400 | 0.1094% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.550000 | -0.2200 | -0.5983% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.770000 | 0.4300 | 1.1833% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.340000 | 0.0700 | 0.1930% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.270000 | -0.1200 | -0.3298% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.390000 | -0.1000 | -0.2740% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.490000 | -0.1000 | -0.2733% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.590000 | 0.1300 | 0.3566% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.460000 | -0.2000 | -0.5456% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.660000 | 0.3600 | 0.9917% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.300000 | -0.0200 | -0.0551% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.320000 | 0.2100 | 0.5816% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.110000 | -0.0800 | -0.2211% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.190000 | -0.1000 | -0.2756% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.290000 | 0.0300 | 0.0827% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.260000 | 0.1900 | 0.5268% |
| 2025-05-12 | 瑞士法郎 (CHF) | 36.070000 | -0.5500 | -1.5019% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.620000 | -0.2500 | -0.6781% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.870000 | -0.0700 | -0.1895% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.940000 | 0.0900 | 0.2442% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.850000 | 0.1500 | 0.4087% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.700000 | -0.6700 | -1.7929% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.370000 | -1.6000 | -4.1057% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.970000 | -0.3000 | -0.7639% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.270000 | 0.0400 | 0.1020% |
| 2025-04-28 | 瑞士法郎 (CHF) | 39.230000 | -0.0600 | -0.1527% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.290000 | -0.2300 | -0.5820% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.520000 | -0.1100 | -0.2776% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.630000 | -0.4700 | -1.1721% |
| 2025-04-22 | 瑞士法郎 (CHF) | 40.100000 | -0.3400 | -0.8408% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.440000 | 0.4600 | 1.1506% |
| 2025-04-18 | 瑞士法郎 (CHF) | 39.980000 | 0.1200 | 0.3011% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.860000 | -0.1100 | -0.2752% |
| 2025-04-16 | 瑞士法郎 (CHF) | 39.970000 | 0.0800 | 0.2006% |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.890000 | 0.3100 | 0.7832% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.580000 | -0.8200 | -2.0297% |
| 2025-04-11 | 瑞士法郎 (CHF) | 40.400000 | 1.1200 | 2.8513% |
| 2025-04-10 | 瑞士法郎 (CHF) | 39.280000 | -0.2400 | -0.6073% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.520000 | 0.7100 | 1.8294% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.810000 | 0.0900 | 0.2324% |
| 2025-04-07 | 瑞士法郎 (CHF) | 38.720000 | 1.1200 | 2.9787% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.600000 | -0.1200 | -0.3181% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.720000 | -- | -- |