| 漲跌 | 0.640000 (1.6203%) |
| 最高 | 41.050000 (3.9241%) |
| 最低 | 39.260000 (-0.6076%) |
| 平均 | 40.2240 (1.8328%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 瑞士法郎 (CHF) | 40.140000 | 0.1100 | 0.2748% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.030000 | -0.1900 | -0.4724% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.220000 | 0.3500 | 0.8779% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.870000 | -0.0200 | -0.0501% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.890000 | -0.3400 | -0.8451% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.230000 | 0.3700 | 0.9282% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.860000 | -0.0300 | -0.0752% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.890000 | 0.0100 | 0.0251% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.880000 | -0.2300 | -0.5734% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.110000 | -0.2300 | -0.5702% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.340000 | -0.1400 | -0.3458% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.480000 | -0.2600 | -0.6382% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.740000 | 0.1800 | 0.4438% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.560000 | 0.4300 | 1.0715% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.130000 | -0.1800 | -0.4465% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.310000 | -0.0900 | -0.2228% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.400000 | -0.0500 | -0.1236% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.450000 | -- | -- |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.450000 | -0.1600 | -0.3940% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.610000 | -0.0300 | -0.0738% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.640000 | -0.2700 | -0.6600% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.910000 | 0.0500 | 0.1224% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.860000 | 0.4800 | 1.1887% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.380000 | -0.1200 | -0.2963% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.500000 | 0.0200 | 0.0494% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.480000 | 0.2900 | 0.7216% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.190000 | -0.1100 | -0.2730% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.300000 | 0.0600 | 0.1491% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.240000 | -0.1100 | -0.2726% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.350000 | -0.1800 | -0.4441% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.530000 | 0.1100 | 0.2721% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.420000 | -0.4600 | -1.1252% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.880000 | 0.1000 | 0.2452% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.780000 | -0.1100 | -0.2690% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.890000 | -0.1600 | -0.3898% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.050000 | 0.2100 | 0.5142% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.840000 | 0.2200 | 0.5416% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.620000 | -0.0700 | -0.1720% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.690000 | 0.0700 | 0.1723% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.620000 | 0.1100 | 0.2715% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.510000 | -0.0900 | -0.2217% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.600000 | -0.2300 | -0.5633% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.830000 | 0.1300 | 0.3194% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.700000 | -0.0300 | -0.0737% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.730000 | 0.0200 | 0.0491% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.710000 | 0.3500 | 0.8672% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.360000 | 0.5200 | 1.3052% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.840000 | 0.0800 | 0.2012% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.760000 | -0.2000 | -0.5005% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.960000 | 0.0900 | 0.2257% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.870000 | 0.4200 | 1.0646% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.450000 | 0.1900 | 0.4840% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.260000 | -0.0500 | -0.1272% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.310000 | -0.1000 | -0.2537% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.410000 | -0.1200 | -0.3036% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.530000 | -0.0200 | -0.0506% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.550000 | 0.1800 | 0.4572% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.370000 | -0.1000 | -0.2534% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.470000 | -0.0100 | -0.0253% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.480000 | -0.1100 | -0.2778% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.590000 | 0.0300 | 0.0758% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.560000 | 0.0600 | 0.1519% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.500000 | -- | -- |