| 漲跌 | -1.200000 (-2.9777%) |
| 最高 | 40.910000 (1.5136%) |
| 最低 | 38.920000 (-3.4243%) |
| 平均 | 40.0525 (-0.6141%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 瑞士法郎 (CHF) | 39.100000 | 0.1800 | 0.4625% |
| 2026-06-24 | 瑞士法郎 (CHF) | 38.920000 | -0.0300 | -0.0770% |
| 2026-06-23 | 瑞士法郎 (CHF) | 38.950000 | -0.0700 | -0.1794% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.020000 | -0.1600 | -0.4084% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.180000 | -0.5300 | -1.3347% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.710000 | 0.1400 | 0.3538% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.570000 | -0.1300 | -0.3275% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.700000 | 0.1500 | 0.3793% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.550000 | 0.0700 | 0.1773% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.480000 | -0.0800 | -0.2022% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.560000 | -0.0800 | -0.2018% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.640000 | 0.0800 | 0.2022% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.560000 | -0.0600 | -0.1514% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.620000 | -0.2100 | -0.5272% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.830000 | 0.1400 | 0.3527% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.690000 | -0.2500 | -0.6259% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.940000 | 0.0700 | 0.1756% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.870000 | -0.1600 | -0.3997% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.030000 | 0.1900 | 0.4769% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.840000 | -0.0900 | -0.2254% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.930000 | -0.0300 | -0.0751% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.960000 | -0.2200 | -0.5475% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.180000 | 0.1200 | 0.2996% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.060000 | 0.1000 | 0.2503% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.960000 | 0.0400 | 0.1002% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.920000 | -0.1500 | -0.3743% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.070000 | -- | -- |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.070000 | 0.0800 | 0.2001% |
| 2026-05-15 | 瑞士法郎 (CHF) | 39.990000 | -0.1900 | -0.4729% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.180000 | 0.0300 | 0.0747% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.150000 | -0.0800 | -0.1989% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.230000 | -0.0100 | -0.0249% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.240000 | -0.0700 | -0.1737% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.310000 | -- | -- |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.310000 | 0.0100 | 0.0248% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.300000 | 0.0800 | 0.1989% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.220000 | -0.0400 | -0.0994% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.260000 | 0.0100 | 0.0248% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.250000 | 0.4200 | 1.0545% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.830000 | 0.0500 | 0.1257% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.780000 | -0.2400 | -0.5997% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.020000 | 0.0500 | 0.1251% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.970000 | -0.1300 | -0.3242% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.100000 | -0.1000 | -0.2488% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.200000 | -0.0600 | -0.1490% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.260000 | 0.0200 | 0.0497% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.240000 | -0.1900 | -0.4699% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.430000 | 0.2600 | 0.6472% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.170000 | -0.1800 | -0.4461% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.350000 | -0.1700 | -0.4195% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.520000 | 0.3900 | 0.9718% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.130000 | -0.0100 | -0.0249% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.140000 | 0.1100 | 0.2748% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.030000 | -0.1900 | -0.4724% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.220000 | 0.3500 | 0.8779% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.870000 | -0.0200 | -0.0501% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.890000 | -0.3400 | -0.8451% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.230000 | 0.3700 | 0.9282% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.860000 | -0.0300 | -0.0752% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.890000 | 0.0100 | 0.0251% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.880000 | -0.2300 | -0.5734% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.110000 | -0.2300 | -0.5702% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.340000 | -0.1400 | -0.3458% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.480000 | -0.2600 | -0.6382% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.740000 | 0.1800 | 0.4438% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.560000 | 0.4300 | 1.0715% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.130000 | -0.1800 | -0.4465% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.310000 | -0.0900 | -0.2228% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.400000 | -0.0500 | -0.1236% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.450000 | -- | -- |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.450000 | -0.1600 | -0.3940% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.610000 | -0.0300 | -0.0738% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.640000 | -0.2700 | -0.6600% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.910000 | 0.0500 | 0.1224% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.860000 | 0.4800 | 1.1887% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.380000 | -0.1200 | -0.2963% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.500000 | 0.0200 | 0.0494% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.480000 | 0.2900 | 0.7216% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.190000 | -0.1100 | -0.2730% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.300000 | -- | -- |