查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-16 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.980000 | 0.1000 | 0.4371% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-09-12 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-09-11 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.940000 | 0.0200 | 0.0873% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.920000 | -0.0600 | -0.2611% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.980000 | 0.0400 | 0.1744% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-09-05 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.970000 | -0.1600 | -0.6917% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.130000 | 0.1200 | 0.5215% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.010000 | 0.1600 | 0.7002% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.850000 | -0.1000 | -0.4357% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.950000 | 0.1100 | 0.4816% |
| 2026-08-29 | 加拿大幣 (CAD) | 22.840000 | -0.0200 | -0.0875% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.860000 | -0.1200 | -0.5222% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.020000 | -0.1100 | -0.4756% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.110000 | -0.1200 | -0.5166% |
| 2026-08-22 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2026-08-21 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.210000 | 0.1100 | 0.4762% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.070000 | -0.1300 | -0.5603% |
| 2026-08-15 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-08-14 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.180000 | -0.0900 | -0.3868% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2026-08-11 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.230000 | -0.0300 | -0.1290% |
| 2026-08-08 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.270000 | 0.1800 | 0.7796% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.200000 | 0.0700 | 0.3026% |
| 2026-08-01 | 加拿大幣 (CAD) | 23.130000 | 0.0100 | 0.0433% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.120000 | -0.1500 | -0.6446% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.270000 | 0.2000 | 0.8669% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.080000 | 0.0900 | 0.3915% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.990000 | -0.0700 | -0.3036% |
| 2026-07-25 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.080000 | 0.0800 | 0.3478% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.000000 | -0.0800 | -0.3466% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.080000 | 0.0400 | 0.1736% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2026-07-18 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.160000 | 0.0900 | 0.3901% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.020000 | 0.0500 | 0.2177% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.970000 | 0.1200 | 0.5252% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-07-11 | 加拿大幣 (CAD) | 22.830000 | -0.0300 | -0.1312% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.860000 | 0.0500 | 0.2192% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.810000 | 0.1400 | 0.6176% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.670000 | -0.0700 | -0.3078% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.740000 | 0.1100 | 0.4861% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-07-04 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.580000 | -0.0200 | -0.0885% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.600000 | 0.0600 | 0.2662% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.510000 | -0.0700 | -0.3100% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.580000 | 0.1200 | 0.5343% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.460000 | 0.0600 | 0.2679% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.470000 | -0.1500 | -0.6631% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.620000 | -0.0700 | -0.3085% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.720000 | -0.1000 | -0.4382% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.820000 | 0.0100 | 0.0438% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.810000 | 0.0400 | 0.1757% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.760000 | 0.0100 | 0.0440% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.750000 | -0.0300 | -0.1317% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.790000 | -- | -- |