| 漲跌 | 0.420000 (1.8568%) |
| 最高 | 23.640000 (4.5093%) |
| 最低 | 22.530000 (-0.3979%) |
| 平均 | 23.0794 (2.0308%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-31 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.090000 | -0.0700 | -0.3022% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.160000 | -0.1100 | -0.4727% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.270000 | -0.1200 | -0.5130% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.390000 | -0.1400 | -0.5950% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.530000 | 0.1200 | 0.5126% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.410000 | 0.0500 | 0.2140% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.360000 | 0.0400 | 0.1715% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.430000 | 0.0300 | 0.1282% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.400000 | -0.1100 | -0.4679% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.510000 | 0.0500 | 0.2131% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.460000 | -0.1300 | -0.5511% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.590000 | -0.0500 | -0.2115% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.640000 | 0.3500 | 1.5028% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.290000 | -0.0600 | -0.2570% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.350000 | 0.0700 | 0.3007% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.280000 | 0.0900 | 0.3881% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.100000 | 0.1600 | 0.6975% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.940000 | -0.0500 | -0.2175% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.080000 | -0.1500 | -0.6457% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.320000 | -0.0300 | -0.1285% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.350000 | 0.0800 | 0.3438% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2026-02-06 | 加拿大幣 (CAD) | 23.270000 | 0.0500 | 0.2153% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.210000 | -0.0600 | -0.2578% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.270000 | -0.0900 | -0.3853% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.360000 | 0.1000 | 0.4299% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.260000 | 0.0600 | 0.2586% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.200000 | 0.1000 | 0.4329% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2026-01-26 | 加拿大幣 (CAD) | 23.100000 | 0.0700 | 0.3040% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.030000 | 0.0500 | 0.2176% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.020000 | 0.0600 | 0.2613% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.960000 | 0.1100 | 0.4814% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.820000 | -0.0800 | -0.3493% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.860000 | -0.0100 | -0.0437% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.920000 | -0.0500 | -0.2177% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.970000 | -0.0400 | -0.1738% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.980000 | -0.0700 | -0.3037% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.060000 | -0.0300 | -0.1299% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.090000 | -0.0200 | -0.0865% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.090000 | 0.0900 | 0.3913% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2025-12-16 | 加拿大幣 (CAD) | 22.970000 | 0.0700 | 0.3057% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.900000 | 0.1400 | 0.6151% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.760000 | -0.0100 | -0.0439% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.770000 | 0.1200 | 0.5298% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.650000 | 0.0100 | 0.0442% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.640000 | -0.0500 | -0.2204% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.690000 | 0.1600 | 0.7102% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2025-12-04 | 加拿大幣 (CAD) | 22.530000 | -0.0500 | -0.2214% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.580000 | 0.0500 | 0.2219% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.530000 | -0.0900 | -0.3979% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.620000 | -- | -- |