| 漲跌 | -0.060000 (-0.2729%) |
| 最高 | 22.370000 (1.7281%) |
| 最低 | 21.270000 (-3.2742%) |
| 平均 | 21.8175 (-0.7846%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.930000 | -0.0300 | -0.1366% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.960000 | -0.0200 | -0.0910% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.980000 | 0.0200 | 0.0911% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.960000 | 0.0100 | 0.0456% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.950000 | -0.0500 | -0.2273% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.980000 | -0.1000 | -0.4529% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.080000 | -0.1400 | -0.6301% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.220000 | -0.0500 | -0.2245% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.270000 | -0.0500 | -0.2240% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.320000 | -0.0500 | -0.2235% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.370000 | 0.0600 | 0.2689% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.310000 | -0.0600 | -0.2682% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.370000 | 0.0500 | 0.2240% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.320000 | -0.0100 | -0.0448% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.330000 | 0.1500 | 0.6763% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.180000 | 0.0100 | 0.0451% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.170000 | 0.0400 | 0.1808% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.130000 | 0.0500 | 0.2264% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.080000 | 0.0300 | 0.1361% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.050000 | 0.0700 | 0.3185% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.980000 | 0.1000 | 0.4570% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.880000 | -0.0100 | -0.0457% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.890000 | 0.0300 | 0.1372% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.860000 | 0.0300 | 0.1374% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.830000 | -0.0300 | -0.1372% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.860000 | -0.0300 | -0.1370% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.890000 | 0.1000 | 0.4589% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-08-07 | 加拿大幣 (CAD) | 21.800000 | -0.1200 | -0.5474% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.920000 | 0.1300 | 0.5966% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.790000 | -0.0300 | -0.1375% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.820000 | -0.0500 | -0.2286% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.870000 | 0.1500 | 0.6906% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.720000 | 0.0900 | 0.4161% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.660000 | 0.0400 | 0.1850% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.620000 | -0.0100 | -0.0462% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.630000 | -0.0600 | -0.2766% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.690000 | -0.0100 | -0.0461% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.700000 | 0.0700 | 0.3236% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.630000 | 0.0600 | 0.2782% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.570000 | 0.0100 | 0.0464% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.560000 | 0.0800 | 0.3724% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.480000 | -0.0500 | -0.2322% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.530000 | 0.0200 | 0.0930% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.510000 | 0.0100 | 0.0465% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.500000 | 0.0400 | 0.1864% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.460000 | 0.0100 | 0.0466% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.450000 | 0.0600 | 0.2805% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.390000 | 0.0100 | 0.0468% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-07-07 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.380000 | 0.1100 | 0.5172% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.270000 | -0.0900 | -0.4213% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.360000 | -0.1500 | -0.6974% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.510000 | -0.0400 | -0.1856% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.550000 | 0.0700 | 0.3259% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.480000 | 0.0500 | 0.2333% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.430000 | -0.0600 | -0.2792% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.490000 | -0.1500 | -0.6932% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.640000 | -0.0300 | -0.1384% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.670000 | 0.0500 | 0.2313% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.620000 | -0.0700 | -0.3227% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.690000 | -0.0600 | -0.2759% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.750000 | -0.0900 | -0.4121% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.840000 | -0.0300 | -0.1372% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.870000 | -0.0100 | -0.0457% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.880000 | 0.0100 | 0.0457% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.870000 | -0.1400 | -0.6361% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.980000 | -0.0300 | -0.1363% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.010000 | 0.0600 | 0.2733% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 21.950000 | -0.0400 | -0.1819% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.990000 | -- | -- |