| 漲跌 | 0.150000 (0.6859%) |
| 最高 | 22.370000 (2.2862%) |
| 最低 | 21.790000 (-0.3658%) |
| 平均 | 22.0095 (0.6379%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 加拿大幣 (CAD) | 22.020000 | -0.0200 | -0.0907% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.040000 | -0.0300 | -0.1359% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.070000 | 0.0900 | 0.4095% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.980000 | -0.0900 | -0.4078% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.070000 | -0.0500 | -0.2260% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.120000 | 0.1100 | 0.4998% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.980000 | 0.0600 | 0.2737% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.920000 | -0.0400 | -0.1821% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.960000 | 0.0400 | 0.1825% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.920000 | -0.0400 | -0.1821% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.960000 | -0.0400 | -0.1818% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-10-09 | 加拿大幣 (CAD) | 22.000000 | -0.0100 | -0.0454% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.010000 | 0.0400 | 0.1821% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.970000 | 0.0900 | 0.4113% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.880000 | -0.0300 | -0.1369% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.960000 | -0.0300 | -0.1364% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.990000 | -0.0300 | -0.1362% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.020000 | 0.0300 | 0.1364% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.990000 | 0.0400 | 0.1822% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.950000 | -0.0700 | -0.3179% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.020000 | 0.0100 | 0.0454% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.010000 | 0.0500 | 0.2277% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.960000 | 0.0200 | 0.0912% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.940000 | -0.0200 | -0.0911% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.960000 | -0.0200 | -0.0910% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.980000 | 0.0200 | 0.0911% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.960000 | 0.0100 | 0.0456% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.950000 | -0.0500 | -0.2273% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.980000 | -0.1000 | -0.4529% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.080000 | -0.1400 | -0.6301% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.220000 | -0.0500 | -0.2245% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.270000 | -0.0500 | -0.2240% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.320000 | -0.0500 | -0.2235% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.370000 | 0.0600 | 0.2689% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.310000 | -0.0600 | -0.2682% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.370000 | 0.0500 | 0.2240% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.320000 | -0.0100 | -0.0448% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.330000 | 0.1500 | 0.6763% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.180000 | 0.0100 | 0.0451% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.170000 | 0.0400 | 0.1808% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.130000 | 0.0500 | 0.2264% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.080000 | 0.0300 | 0.1361% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.050000 | 0.0700 | 0.3185% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.980000 | 0.1000 | 0.4570% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.880000 | -0.0100 | -0.0457% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.890000 | 0.0300 | 0.1372% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.860000 | 0.0300 | 0.1374% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.830000 | -0.0300 | -0.1372% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.860000 | -0.0300 | -0.1370% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.890000 | 0.1000 | 0.4589% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-08-07 | 加拿大幣 (CAD) | 21.800000 | -0.1200 | -0.5474% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.920000 | 0.1300 | 0.5966% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.790000 | -0.0300 | -0.1375% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.820000 | -0.0500 | -0.2286% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.870000 | -- | -- |