| 漲跌 | -0.280000 (-1.2121%) |
| 最高 | 23.640000 (2.3377%) |
| 最低 | 22.750000 (-1.5152%) |
| 平均 | 23.1283 (0.1224%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-10 | 加拿大幣 (CAD) | 22.820000 | 0.0100 | 0.0438% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.810000 | 0.0400 | 0.1757% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.760000 | 0.0100 | 0.0440% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.750000 | -0.0300 | -0.1317% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.790000 | -0.0100 | -0.0439% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.890000 | -0.0800 | -0.3483% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.970000 | -0.0700 | -0.3038% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.060000 | 0.0300 | 0.1303% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.060000 | -0.0800 | -0.3457% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.140000 | -0.1000 | -0.4303% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.240000 | -0.0600 | -0.2575% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.320000 | 0.0700 | 0.3011% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.250000 | 0.0800 | 0.3453% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.170000 | 0.0200 | 0.0864% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.150000 | -0.0800 | -0.3444% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.230000 | 0.1000 | 0.4323% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.120000 | -0.1100 | -0.4735% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.230000 | 0.1400 | 0.6063% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.160000 | 0.1000 | 0.4337% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-04-08 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.090000 | 0.0500 | 0.2170% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.090000 | -0.0700 | -0.3022% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.160000 | -0.1100 | -0.4727% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.270000 | -0.1200 | -0.5130% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.390000 | -0.1400 | -0.5950% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.530000 | 0.1200 | 0.5126% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.410000 | 0.0500 | 0.2140% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.360000 | 0.0400 | 0.1715% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.430000 | 0.0300 | 0.1282% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.400000 | -0.1100 | -0.4679% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.510000 | 0.0500 | 0.2131% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.460000 | -0.1300 | -0.5511% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.590000 | -0.0500 | -0.2115% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.640000 | 0.3500 | 1.5028% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.290000 | -0.0600 | -0.2570% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.350000 | 0.0700 | 0.3007% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.280000 | 0.0900 | 0.3881% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.100000 | -- | -- |