| 漲跌 | -0.730000 (-3.0880%) |
| 最高 | 23.740000 (0.4230%) |
| 最低 | 22.760000 (-3.7225%) |
| 平均 | 23.1784 (-1.9524%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 加拿大幣 (CAD) | 22.910000 | -0.0900 | -0.3913% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.000000 | -0.1300 | -0.5620% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.130000 | 0.1000 | 0.4342% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2025-01-09 | 加拿大幣 (CAD) | 22.980000 | 0.0300 | 0.1307% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.970000 | -0.0900 | -0.3903% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.060000 | 0.1100 | 0.4793% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2024-12-31 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.840000 | 0.0800 | 0.3515% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.760000 | -0.0400 | -0.1754% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.800000 | -0.0400 | -0.1751% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2024-12-19 | 加拿大幣 (CAD) | 22.840000 | 0.0600 | 0.2634% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.780000 | -0.0700 | -0.3063% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.900000 | -0.0800 | -0.3481% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.030000 | 0.0100 | 0.0434% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.020000 | 0.0200 | 0.0870% |
| 2024-12-10 | 加拿大幣 (CAD) | 23.000000 | -0.0900 | -0.3898% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.170000 | -0.1000 | -0.4297% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.320000 | 0.0600 | 0.2580% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.260000 | -0.0500 | -0.2145% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.310000 | 0.0700 | 0.3012% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.240000 | 0.0600 | 0.2588% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.180000 | -0.1800 | -0.7705% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.400000 | -0.0100 | -0.0427% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.410000 | 0.0700 | 0.2999% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.340000 | 0.1200 | 0.5168% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.220000 | 0.0300 | 0.1294% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.190000 | -0.0300 | -0.1292% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.220000 | -0.1000 | -0.4288% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.320000 | -0.0300 | -0.1285% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.360000 | 0.1200 | 0.5164% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.240000 | 0.0500 | 0.2156% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.190000 | -0.1200 | -0.5148% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.310000 | 0.0900 | 0.3876% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.220000 | 0.0900 | 0.3891% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.130000 | 0.0400 | 0.1732% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.080000 | -0.0400 | -0.1730% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.120000 | 0.0200 | 0.0866% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.100000 | -0.0900 | -0.3881% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.270000 | -0.0400 | -0.1716% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2024-10-22 | 加拿大幣 (CAD) | 23.280000 | 0.0400 | 0.1721% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.240000 | -0.1100 | -0.4711% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.350000 | -0.0900 | -0.3840% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.440000 | -0.0100 | -0.0426% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.450000 | 0.0700 | 0.2994% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.380000 | -0.0400 | -0.1708% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.420000 | -0.0800 | -0.3404% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.500000 | -0.1000 | -0.4237% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.600000 | -0.1200 | -0.5059% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.740000 | 0.0900 | 0.3805% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.650000 | 0.0300 | 0.1270% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.620000 | -0.0800 | -0.3376% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.700000 | 0.0600 | 0.2538% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.640000 | -- | -- |