| 漲跌 | -0.570000 (-2.4686%) |
| 最高 | 23.320000 (0.9961%) |
| 最低 | 22.390000 (-3.0316%) |
| 平均 | 22.9320 (-0.6844%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-30 | 加拿大幣 (CAD) | 22.520000 | 0.0100 | 0.0444% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.510000 | -0.0700 | -0.3100% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.580000 | 0.1200 | 0.5343% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.460000 | 0.0600 | 0.2679% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.470000 | -0.1500 | -0.6631% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.620000 | -0.0700 | -0.3085% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.720000 | -0.1000 | -0.4382% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.820000 | 0.0100 | 0.0438% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.810000 | 0.0400 | 0.1757% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.760000 | 0.0100 | 0.0440% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.750000 | -0.0300 | -0.1317% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.790000 | -0.0100 | -0.0439% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.890000 | -0.0800 | -0.3483% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.970000 | -0.0700 | -0.3038% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.060000 | 0.0300 | 0.1303% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.060000 | -0.0800 | -0.3457% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.140000 | -0.1000 | -0.4303% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.240000 | -0.0600 | -0.2575% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.320000 | 0.0700 | 0.3011% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.250000 | 0.0800 | 0.3453% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.170000 | 0.0200 | 0.0864% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.150000 | -0.0800 | -0.3444% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.230000 | 0.1000 | 0.4323% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.120000 | -0.1100 | -0.4735% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.230000 | 0.1400 | 0.6063% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.160000 | 0.1000 | 0.4337% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-04-08 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.090000 | -- | -- |