| 漲跌 | 0.660000 (3.0055%) |
| 最高 | 22.620000 (3.0055%) |
| 最低 | 21.880000 (-0.3643%) |
| 平均 | 22.1429 (0.8330%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.620000 | 0.1200 | 0.5333% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.500000 | 0.0800 | 0.3568% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.420000 | 0.0700 | 0.3132% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.350000 | -0.0200 | -0.0894% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.390000 | -0.0200 | -0.0892% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.410000 | 0.0600 | 0.2685% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.350000 | -0.0600 | -0.2677% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.410000 | 0.0500 | 0.2236% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.360000 | 0.0300 | 0.1343% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.330000 | 0.0100 | 0.0448% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.320000 | 0.0200 | 0.0897% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.300000 | 0.0200 | 0.0898% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.280000 | 0.0400 | 0.1799% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.240000 | 0.0100 | 0.0450% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.230000 | 0.1300 | 0.5882% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.100000 | 0.0400 | 0.1813% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.060000 | 0.0600 | 0.2727% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.000000 | -0.0500 | -0.2268% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.050000 | -0.0200 | -0.0906% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.070000 | 0.0500 | 0.2271% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.020000 | -0.0200 | -0.0907% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.040000 | -0.0300 | -0.1359% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.070000 | 0.0900 | 0.4095% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.980000 | -0.0900 | -0.4078% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.070000 | -0.0500 | -0.2260% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.120000 | 0.1100 | 0.4998% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.980000 | 0.0600 | 0.2737% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.920000 | -0.0400 | -0.1821% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.960000 | 0.0400 | 0.1825% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.920000 | -0.0400 | -0.1821% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.960000 | -0.0400 | -0.1818% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-10-09 | 加拿大幣 (CAD) | 22.000000 | -0.0100 | -0.0454% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.010000 | 0.0400 | 0.1821% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.970000 | 0.0900 | 0.4113% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.880000 | -0.0300 | -0.1369% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.960000 | -- | -- |