| 漲跌 | 0.310000 (1.3543%) |
| 最高 | 23.700000 (3.5387%) |
| 最低 | 22.560000 (-1.4417%) |
| 平均 | 23.1386 (1.0860%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 加拿大幣 (CAD) | 23.200000 | -0.2000 | -0.8547% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.400000 | -0.1200 | -0.5102% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.520000 | -0.0300 | -0.1274% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.570000 | -0.0300 | -0.1271% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.600000 | 0.0300 | 0.1273% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.570000 | -0.0700 | -0.2961% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.630000 | 0.0800 | 0.3397% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.550000 | 0.0900 | 0.3836% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.490000 | -0.0300 | -0.1276% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.520000 | -0.1800 | -0.7595% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.700000 | 0.2400 | 1.0230% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.460000 | 0.0600 | 0.2564% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2025-04-08 | 加拿大幣 (CAD) | 23.400000 | 0.1000 | 0.4292% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.300000 | 0.0900 | 0.3878% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.220000 | -0.0400 | -0.1720% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.260000 | -0.0400 | -0.1717% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.300000 | 0.0300 | 0.1289% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.270000 | 0.1300 | 0.5618% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.050000 | -0.1200 | -0.5179% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.100000 | 0.1300 | 0.5660% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2025-03-12 | 加拿大幣 (CAD) | 23.000000 | 0.0800 | 0.3490% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.920000 | -0.0300 | -0.1307% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.970000 | 0.1200 | 0.5252% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.850000 | -0.0700 | -0.3054% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.920000 | 0.0100 | 0.0436% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.910000 | -0.0600 | -0.2612% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2025-02-26 | 加拿大幣 (CAD) | 22.970000 | -0.1200 | -0.5197% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.090000 | -0.0200 | -0.0865% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.140000 | -0.0300 | -0.1295% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.170000 | 0.0200 | 0.0864% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.150000 | -0.0700 | -0.3015% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.220000 | 0.1600 | 0.6938% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.080000 | 0.0700 | 0.3042% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.040000 | 0.1000 | 0.4359% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.940000 | -0.0400 | -0.1741% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.980000 | -0.1000 | -0.4333% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.080000 | 0.1100 | 0.4789% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.970000 | 0.4100 | 1.8174% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.560000 | -0.3200 | -1.3986% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.850000 | -0.1000 | -0.4357% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.950000 | 0.1700 | 0.7463% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.800000 | -0.1100 | -0.4801% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.910000 | -0.0900 | -0.3913% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.000000 | -0.1300 | -0.5620% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.130000 | 0.1000 | 0.4342% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2025-01-09 | 加拿大幣 (CAD) | 22.980000 | 0.0300 | 0.1307% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.970000 | -0.0900 | -0.3903% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.060000 | 0.1100 | 0.4793% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.890000 | -- | -- |