| 漲跌 | 1.160000 (5.2560%) |
| 最高 | 23.360000 (5.8450%) |
| 最低 | 22.000000 (-0.3172%) |
| 平均 | 22.7877 (3.2518%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.320000 | -0.0300 | -0.1285% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.350000 | 0.0800 | 0.3438% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2026-02-06 | 加拿大幣 (CAD) | 23.270000 | 0.0500 | 0.2153% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.210000 | -0.0600 | -0.2578% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.270000 | -0.0900 | -0.3853% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.360000 | 0.1000 | 0.4299% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.260000 | 0.0600 | 0.2586% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.200000 | 0.1000 | 0.4329% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2026-01-26 | 加拿大幣 (CAD) | 23.100000 | 0.0700 | 0.3040% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.030000 | 0.0500 | 0.2176% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.020000 | 0.0600 | 0.2613% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.960000 | 0.1100 | 0.4814% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.820000 | -0.0800 | -0.3493% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.860000 | -0.0100 | -0.0437% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.920000 | -0.0500 | -0.2177% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.970000 | -0.0400 | -0.1738% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.980000 | -0.0700 | -0.3037% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.060000 | -0.0300 | -0.1299% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.090000 | -0.0200 | -0.0865% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.090000 | 0.0900 | 0.3913% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2025-12-16 | 加拿大幣 (CAD) | 22.970000 | 0.0700 | 0.3057% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.900000 | 0.1400 | 0.6151% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.760000 | -0.0100 | -0.0439% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.770000 | 0.1200 | 0.5298% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.650000 | 0.0100 | 0.0442% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.640000 | -0.0500 | -0.2204% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.690000 | 0.1600 | 0.7102% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2025-12-04 | 加拿大幣 (CAD) | 22.530000 | -0.0500 | -0.2214% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.580000 | 0.0500 | 0.2219% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.530000 | -0.0900 | -0.3979% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.620000 | 0.1200 | 0.5333% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.500000 | 0.0800 | 0.3568% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.420000 | 0.0700 | 0.3132% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.350000 | -0.0200 | -0.0894% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.390000 | -0.0200 | -0.0892% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.410000 | 0.0600 | 0.2685% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.350000 | -0.0600 | -0.2677% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.410000 | 0.0500 | 0.2236% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.360000 | 0.0300 | 0.1343% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.330000 | 0.0100 | 0.0448% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.320000 | 0.0200 | 0.0897% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.300000 | 0.0200 | 0.0898% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.280000 | 0.0400 | 0.1799% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.240000 | 0.0100 | 0.0450% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.230000 | 0.1300 | 0.5882% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.100000 | 0.0400 | 0.1813% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.060000 | 0.0600 | 0.2727% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.000000 | -0.0500 | -0.2268% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.050000 | -0.0200 | -0.0906% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.070000 | -- | -- |