| 漲跌 | -0.420000 (-1.8750%) |
| 最高 | 22.400000 (0.0000%) |
| 最低 | 21.270000 (-5.0446%) |
| 平均 | 21.7426 (-2.9350%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 加拿大幣 (CAD) | 21.980000 | 0.1000 | 0.4570% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.880000 | -0.0100 | -0.0457% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.890000 | 0.0300 | 0.1372% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.860000 | 0.0300 | 0.1374% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.830000 | -0.0300 | -0.1372% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.860000 | -0.0300 | -0.1370% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.890000 | 0.1000 | 0.4589% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-08-07 | 加拿大幣 (CAD) | 21.800000 | -0.1200 | -0.5474% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.920000 | 0.1300 | 0.5966% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.790000 | -0.0300 | -0.1375% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.820000 | -0.0500 | -0.2286% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.870000 | 0.1500 | 0.6906% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.720000 | 0.0900 | 0.4161% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.660000 | 0.0400 | 0.1850% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.620000 | -0.0100 | -0.0462% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.630000 | -0.0600 | -0.2766% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.690000 | -0.0100 | -0.0461% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.700000 | 0.0700 | 0.3236% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.630000 | 0.0600 | 0.2782% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.570000 | 0.0100 | 0.0464% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.560000 | 0.0800 | 0.3724% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.480000 | -0.0500 | -0.2322% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.530000 | 0.0200 | 0.0930% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.510000 | 0.0100 | 0.0465% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.500000 | 0.0400 | 0.1864% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.460000 | 0.0100 | 0.0466% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.450000 | 0.0600 | 0.2805% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.390000 | 0.0100 | 0.0468% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-07-07 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.380000 | 0.1100 | 0.5172% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.270000 | -0.0900 | -0.4213% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.360000 | -0.1500 | -0.6974% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.510000 | -0.0400 | -0.1856% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.550000 | 0.0700 | 0.3259% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.480000 | 0.0500 | 0.2333% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.430000 | -0.0600 | -0.2792% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.490000 | -0.1500 | -0.6932% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.640000 | -0.0300 | -0.1384% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.670000 | 0.0500 | 0.2313% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.620000 | -0.0700 | -0.3227% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.690000 | -0.0600 | -0.2759% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.750000 | -0.0900 | -0.4121% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.840000 | -0.0300 | -0.1372% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.870000 | -0.0100 | -0.0457% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.880000 | 0.0100 | 0.0457% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.870000 | -0.1400 | -0.6361% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.980000 | -0.0300 | -0.1363% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.010000 | 0.0600 | 0.2733% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 21.950000 | -0.0400 | -0.1819% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.990000 | 0.2200 | 1.0106% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.770000 | 0.0500 | 0.2302% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.720000 | -0.1400 | -0.6404% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.860000 | -0.0500 | -0.2282% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.910000 | 0.0500 | 0.2287% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.860000 | 0.1000 | 0.4596% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.760000 | -0.0600 | -0.2750% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.820000 | 0.0700 | 0.3218% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.750000 | -0.0200 | -0.0919% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.770000 | 0.0600 | 0.2764% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.710000 | 0.0200 | 0.0922% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.690000 | -0.1400 | -0.6413% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.830000 | -0.0500 | -0.2285% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.880000 | 0.1200 | 0.5515% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.760000 | -0.1200 | -0.5484% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.880000 | -0.0400 | -0.1825% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.920000 | -0.1300 | -0.5896% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.050000 | 0.0100 | 0.0454% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.040000 | 0.1200 | 0.5474% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.920000 | -0.4800 | -2.1429% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.400000 | -- | -- |