| 漲跌 | -0.700000 (-3.0568%) |
| 最高 | 23.440000 (2.3581%) |
| 最低 | 22.190000 (-3.1004%) |
| 平均 | 22.8638 (-0.1581%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 加拿大幣 (CAD) | 22.200000 | 0.0100 | 0.0451% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.190000 | -0.0500 | -0.2248% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.240000 | -0.0300 | -0.1347% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.270000 | -0.1500 | -0.6690% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.420000 | -0.0700 | -0.3112% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.510000 | -0.0100 | -0.0444% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.520000 | -0.1000 | -0.4421% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.620000 | 0.0100 | 0.0442% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.550000 | -0.0300 | -0.1329% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.590000 | -0.0100 | -0.0442% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.690000 | -0.0800 | -0.3513% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.770000 | -0.0700 | -0.3065% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.840000 | -0.0500 | -0.2184% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.900000 | 0.0400 | 0.1750% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.860000 | 0.0300 | 0.1314% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.830000 | -0.0300 | -0.1312% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.860000 | -0.0800 | -0.3487% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.940000 | -0.1000 | -0.4340% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.040000 | -0.0600 | -0.2597% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.100000 | -0.0200 | -0.0865% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.120000 | 0.0700 | 0.3037% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.050000 | 0.0800 | 0.3483% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.970000 | 0.0200 | 0.0871% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.950000 | -0.0800 | -0.3474% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.030000 | 0.1000 | 0.4361% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.960000 | 0.0400 | 0.1745% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.030000 | 0.1400 | 0.6116% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.880000 | -0.0800 | -0.3484% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.960000 | 0.1000 | 0.4374% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.850000 | 0.0100 | 0.0438% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-04-08 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.890000 | -0.0700 | -0.3049% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.960000 | -0.1100 | -0.4768% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.070000 | -0.1200 | -0.5175% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.190000 | -0.1400 | -0.6001% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.330000 | 0.1200 | 0.5170% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.120000 | -0.0500 | -0.2158% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.170000 | -0.0600 | -0.2583% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.200000 | -0.1100 | -0.4719% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.310000 | 0.0500 | 0.2150% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.260000 | -0.1300 | -0.5558% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.390000 | -0.0500 | -0.2133% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.440000 | 0.3500 | 1.5158% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.080000 | 0.0900 | 0.3915% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.990000 | 0.0900 | 0.3930% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.900000 | -- | -- |