| 漲跌 | 0.640000 (2.8623%) |
| 最高 | 23.500000 (5.0984%) |
| 最低 | 22.360000 (0.0000%) |
| 平均 | 22.9908 (2.8212%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 加拿大幣 (CAD) | 23.000000 | -0.2000 | -0.8621% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.200000 | -0.1200 | -0.5146% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.320000 | -0.0300 | -0.1285% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.370000 | -0.0300 | -0.1282% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.370000 | -0.0700 | -0.2986% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.440000 | 0.0100 | 0.0427% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.430000 | 0.0800 | 0.3426% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.350000 | 0.0900 | 0.3869% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.290000 | -0.0300 | -0.1286% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.320000 | -0.1800 | -0.7660% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.500000 | 0.2400 | 1.0318% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.260000 | 0.0600 | 0.2586% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2025-04-08 | 加拿大幣 (CAD) | 23.200000 | 0.1000 | 0.4329% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.100000 | 0.0900 | 0.3911% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.010000 | 0.0500 | 0.2178% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.070000 | 0.1300 | 0.5667% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.940000 | 0.0600 | 0.2622% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.850000 | -0.1200 | -0.5224% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.970000 | -0.0200 | -0.0870% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.990000 | 0.0900 | 0.3930% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.900000 | 0.1300 | 0.5709% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2025-03-12 | 加拿大幣 (CAD) | 22.800000 | 0.0800 | 0.3521% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.720000 | -0.0300 | -0.1319% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.750000 | -0.0500 | -0.2193% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.800000 | 0.0300 | 0.1318% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.770000 | 0.1200 | 0.5298% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.650000 | -0.0700 | -0.3081% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.720000 | 0.0100 | 0.0440% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.710000 | -0.0600 | -0.2635% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2025-02-26 | 加拿大幣 (CAD) | 22.770000 | -0.1200 | -0.5242% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.910000 | -0.0500 | -0.2178% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.970000 | 0.0300 | 0.1308% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.940000 | -0.0300 | -0.1306% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.970000 | 0.0200 | 0.0871% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.950000 | -0.0700 | -0.3041% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.020000 | 0.1600 | 0.6999% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.860000 | -0.0200 | -0.0874% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.880000 | 0.0700 | 0.3069% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.800000 | -0.0400 | -0.1751% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.840000 | 0.1000 | 0.4398% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.780000 | -0.1000 | -0.4371% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.880000 | 0.1100 | 0.4831% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.770000 | 0.4100 | 1.8336% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.360000 | -- | -- |