| 漲跌 | 0.250000 (1.1276%) |
| 最高 | 22.420000 (1.1276%) |
| 最低 | 21.680000 (-2.2102%) |
| 平均 | 21.9211 (-1.1226%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.420000 | 0.1200 | 0.5381% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.300000 | 0.0800 | 0.3600% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.220000 | 0.0700 | 0.3160% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.150000 | -0.0200 | -0.0902% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.170000 | -0.0200 | -0.0901% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.190000 | -0.0200 | -0.0900% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.210000 | 0.0600 | 0.2709% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.150000 | -0.0600 | -0.2701% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.210000 | 0.0500 | 0.2256% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.130000 | 0.0100 | 0.0452% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.120000 | 0.0200 | 0.0905% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.100000 | 0.0200 | 0.0906% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.080000 | 0.0400 | 0.1815% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.030000 | 0.1300 | 0.5936% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.900000 | 0.0400 | 0.1830% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.860000 | 0.0600 | 0.2752% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.800000 | -0.0500 | -0.2288% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.850000 | -0.0200 | -0.0914% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.870000 | 0.0500 | 0.2291% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.820000 | -0.0200 | -0.0916% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.840000 | -0.0300 | -0.1372% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.870000 | 0.0900 | 0.4132% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.780000 | -0.0900 | -0.4115% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.870000 | -0.0500 | -0.2281% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.920000 | 0.1100 | 0.5044% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.780000 | 0.0600 | 0.2762% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.720000 | -0.0400 | -0.1838% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.760000 | 0.0400 | 0.1842% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.720000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.720000 | -0.0400 | -0.1838% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.760000 | -0.0400 | -0.1835% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-10-09 | 加拿大幣 (CAD) | 21.800000 | -0.0100 | -0.0459% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.810000 | 0.0400 | 0.1837% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.770000 | 0.0900 | 0.4151% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.680000 | -0.0300 | -0.1382% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.710000 | -0.0500 | -0.2298% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.760000 | -0.0300 | -0.1377% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.790000 | -0.0300 | -0.1375% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.820000 | 0.0300 | 0.1377% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.790000 | 0.0400 | 0.1839% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.750000 | -0.0700 | -0.3208% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.820000 | 0.0100 | 0.0459% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.810000 | 0.0500 | 0.2298% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.760000 | 0.0200 | 0.0920% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.740000 | -0.0200 | -0.0919% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.760000 | -0.0200 | -0.0918% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.780000 | 0.0200 | 0.0919% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.760000 | 0.0100 | 0.0460% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.750000 | -0.0500 | -0.2294% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.780000 | -0.1000 | -0.4570% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.880000 | -0.1400 | -0.6358% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.020000 | -0.0500 | -0.2266% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.070000 | -0.0500 | -0.2260% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.120000 | -0.0500 | -0.2255% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.170000 | 0.0600 | 0.2714% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.110000 | -0.0600 | -0.2706% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.170000 | -- | -- |