| 漲跌 | -0.040000 (-0.1836%) |
| 最高 | 22.170000 (1.7439%) |
| 最低 | 21.070000 (-3.3043%) |
| 平均 | 21.6177 (-0.7906%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.760000 | -0.0200 | -0.0918% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.780000 | 0.0200 | 0.0919% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.760000 | 0.0100 | 0.0460% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.750000 | -0.0500 | -0.2294% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.780000 | -0.1000 | -0.4570% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.880000 | -0.1400 | -0.6358% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.020000 | -0.0500 | -0.2266% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.070000 | -0.0500 | -0.2260% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.120000 | -0.0500 | -0.2255% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.170000 | 0.0600 | 0.2714% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.110000 | -0.0600 | -0.2706% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.170000 | 0.0500 | 0.2260% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.120000 | -0.0100 | -0.0452% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.130000 | 0.1500 | 0.6824% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.980000 | 0.0100 | 0.0455% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.970000 | 0.0400 | 0.1824% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.930000 | 0.0500 | 0.2285% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.880000 | 0.0300 | 0.1373% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.850000 | 0.0700 | 0.3214% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.780000 | 0.1000 | 0.4613% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.690000 | 0.0300 | 0.1385% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.660000 | 0.0300 | 0.1387% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.660000 | -0.0300 | -0.1383% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.690000 | 0.1000 | 0.4632% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.590000 | -0.0100 | -0.0463% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-08-07 | 加拿大幣 (CAD) | 21.600000 | -0.1200 | -0.5525% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.720000 | 0.1300 | 0.6021% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.590000 | -0.0300 | -0.1388% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.620000 | -0.0500 | -0.2307% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.670000 | 0.1500 | 0.6970% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.520000 | 0.0900 | 0.4200% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.430000 | -0.0300 | -0.1398% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.460000 | 0.0400 | 0.1867% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.420000 | -0.0100 | -0.0467% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.430000 | -0.0600 | -0.2792% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.490000 | -0.0100 | -0.0465% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.500000 | 0.0700 | 0.3266% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.430000 | 0.0600 | 0.2808% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.370000 | 0.0100 | 0.0468% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.360000 | 0.0800 | 0.3759% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.280000 | -0.0500 | -0.2344% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.330000 | 0.0200 | 0.0939% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.310000 | 0.0100 | 0.0469% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.300000 | 0.0400 | 0.1881% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.260000 | 0.0100 | 0.0471% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.250000 | 0.0600 | 0.2832% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.190000 | 0.0100 | 0.0472% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.180000 | -- | -- |
| 2025-07-07 | 加拿大幣 (CAD) | 21.180000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.180000 | 0.1100 | 0.5221% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.070000 | -0.0900 | -0.4253% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.160000 | -0.1500 | -0.7039% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.310000 | -0.0400 | -0.1874% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.350000 | 0.0700 | 0.3289% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.280000 | 0.0500 | 0.2355% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.230000 | -0.0600 | -0.2818% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.290000 | -0.1500 | -0.6996% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.440000 | -0.0300 | -0.1397% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.470000 | 0.0500 | 0.2334% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.420000 | -0.0700 | -0.3257% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.490000 | -0.0600 | -0.2784% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.550000 | -0.0900 | -0.4159% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.640000 | -0.0300 | -0.1384% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.680000 | 0.0100 | 0.0461% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.670000 | -0.1400 | -0.6419% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.780000 | -0.0300 | -0.1376% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.810000 | 0.0600 | 0.2759% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 21.750000 | -0.0400 | -0.1836% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.790000 | -- | -- |