| 漲跌 | 0.110000 (0.4829%) |
| 最高 | 23.440000 (2.8973%) |
| 最低 | 22.620000 (-0.7024%) |
| 平均 | 22.9702 (0.8348%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-01 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.890000 | -0.0700 | -0.3049% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.960000 | -0.1100 | -0.4768% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.070000 | -0.1200 | -0.5175% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.190000 | -0.1400 | -0.6001% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.330000 | 0.1200 | 0.5170% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.120000 | -0.0500 | -0.2158% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.170000 | -0.0600 | -0.2583% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.200000 | -0.1100 | -0.4719% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.310000 | 0.0500 | 0.2150% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.260000 | -0.1300 | -0.5558% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.390000 | -0.0500 | -0.2133% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.440000 | 0.3500 | 1.5158% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.080000 | 0.0900 | 0.3915% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.990000 | 0.0900 | 0.3930% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.900000 | 0.1600 | 0.7036% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.740000 | -0.0500 | -0.2194% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.880000 | -0.1500 | -0.6513% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.070000 | -0.0500 | -0.2163% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.150000 | 0.0800 | 0.3468% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-02-06 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.020000 | -0.0200 | -0.0868% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.010000 | -0.0600 | -0.2601% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.070000 | -0.0900 | -0.3886% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.160000 | 0.1000 | 0.4337% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.000000 | 0.1000 | 0.4367% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2026-01-26 | 加拿大幣 (CAD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.820000 | 0.0600 | 0.2636% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.760000 | 0.1100 | 0.4857% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.650000 | 0.0200 | 0.0884% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.620000 | -0.0800 | -0.3524% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.690000 | 0.0300 | 0.1324% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.720000 | -0.0500 | -0.2196% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.810000 | 0.0300 | 0.1317% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.780000 | -- | -- |