| 漲跌 | 0.210000 (0.8959%) |
| 最高 | 23.820000 (1.6212%) |
| 最低 | 23.320000 (-0.5119%) |
| 平均 | 23.5588 (0.5067%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2024-07-25 | 加拿大幣 (CAD) | 23.650000 | -0.0800 | -0.3371% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.730000 | -0.0300 | -0.1263% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.760000 | -0.0200 | -0.0841% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.780000 | 0.0300 | 0.1263% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.750000 | 0.0200 | 0.0843% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.730000 | -0.0200 | -0.0842% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.750000 | 0.0300 | 0.1265% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.720000 | -0.0400 | -0.1684% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.760000 | -0.0200 | -0.0841% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.780000 | -0.0100 | -0.0420% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.790000 | -0.0300 | -0.1259% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.820000 | 0.0600 | 0.2525% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.760000 | 0.0200 | 0.0842% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.740000 | -0.0100 | -0.0421% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.750000 | -0.0100 | -0.0421% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.760000 | -0.0400 | -0.1681% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.800000 | 0.1700 | 0.7194% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.630000 | 0.0200 | 0.0847% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.610000 | 0.0700 | 0.2974% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.540000 | -0.0800 | -0.3387% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.640000 | 0.0300 | 0.1271% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.610000 | 0.0800 | 0.3400% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.530000 | 0.0500 | 0.2129% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.480000 | 0.0300 | 0.1279% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.410000 | 0.0500 | 0.2140% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.390000 | -0.1300 | -0.5527% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.520000 | 0.1400 | 0.5988% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.360000 | -0.0500 | -0.2136% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.410000 | -0.1100 | -0.4677% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.540000 | -0.0900 | -0.3809% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2024-05-31 | 加拿大幣 (CAD) | 23.630000 | 0.0900 | 0.3823% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.540000 | 0.0700 | 0.2983% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.470000 | -0.0100 | -0.0426% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.480000 | 0.0500 | 0.2134% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.430000 | 0.0500 | 0.2139% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.380000 | -0.0700 | -0.2985% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.460000 | -0.0400 | -0.1702% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2024-05-20 | 加拿大幣 (CAD) | 23.500000 | 0.0100 | 0.0426% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.490000 | 0.0700 | 0.2989% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.420000 | -0.1600 | -0.6785% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.580000 | -0.0300 | -0.1271% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.610000 | 0.0500 | 0.2122% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.560000 | -0.0400 | -0.1695% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.600000 | 0.0600 | 0.2549% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.540000 | 0.1200 | 0.5124% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.420000 | -0.1100 | -0.4675% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.540000 | -0.0800 | -0.3387% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.620000 | 0.0700 | 0.2972% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-04-30 | 加拿大幣 (CAD) | 23.550000 | -0.1400 | -0.5910% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.690000 | -0.0200 | -0.0844% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.710000 | 0.0900 | 0.3810% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.620000 | 0.0400 | 0.1696% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.580000 | -0.0700 | -0.2960% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.650000 | 0.0300 | 0.1270% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.620000 | 0.1300 | 0.5534% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.490000 | 0.1000 | 0.4275% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-04-16 | 加拿大幣 (CAD) | 23.380000 | -0.0400 | -0.1708% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.420000 | 0.1000 | 0.4288% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.320000 | -0.1000 | -0.4270% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.420000 | 0.1000 | 0.4288% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.320000 | -0.2000 | -0.8503% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.520000 | 0.0400 | 0.1704% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2024-04-03 | 加拿大幣 (CAD) | 23.480000 | -0.0100 | -0.0426% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.440000 | -- | -- |