| 漲跌 | 1.090000 (5.0092%) |
| 最高 | 22.910000 (5.2849%) |
| 最低 | 21.680000 (-0.3676%) |
| 平均 | 22.1827 (1.9427%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-31 | 加拿大幣 (CAD) | 22.850000 | 0.0100 | 0.0438% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.840000 | -0.0200 | -0.0875% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.890000 | 0.0900 | 0.3947% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.800000 | 0.0400 | 0.1757% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.760000 | 0.0100 | 0.0440% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.750000 | -0.0200 | -0.0878% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2025-12-16 | 加拿大幣 (CAD) | 22.770000 | 0.0700 | 0.3084% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.700000 | 0.1400 | 0.6206% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.560000 | -0.0100 | -0.0443% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.570000 | 0.1200 | 0.5345% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.450000 | 0.0100 | 0.0446% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.440000 | -0.0500 | -0.2223% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.490000 | 0.1600 | 0.7165% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.330000 | -- | -- |
| 2025-12-04 | 加拿大幣 (CAD) | 22.330000 | -0.0500 | -0.2234% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.380000 | 0.0500 | 0.2239% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.330000 | -0.0900 | -0.4014% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.420000 | 0.1200 | 0.5381% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.300000 | 0.0800 | 0.3600% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.220000 | 0.0700 | 0.3160% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.150000 | -0.0200 | -0.0902% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.170000 | -0.0200 | -0.0901% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.190000 | -0.0200 | -0.0900% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.210000 | 0.0600 | 0.2709% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.150000 | -0.0600 | -0.2701% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.210000 | 0.0500 | 0.2256% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.130000 | 0.0100 | 0.0452% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.120000 | 0.0200 | 0.0905% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.100000 | 0.0200 | 0.0906% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.080000 | 0.0400 | 0.1815% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.030000 | 0.1300 | 0.5936% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.900000 | 0.0400 | 0.1830% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.860000 | 0.0600 | 0.2752% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.800000 | -0.0500 | -0.2288% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.850000 | -0.0200 | -0.0914% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.870000 | 0.0500 | 0.2291% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.820000 | -0.0200 | -0.0916% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.840000 | -0.0300 | -0.1372% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.870000 | 0.0900 | 0.4132% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.780000 | -0.0900 | -0.4115% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.870000 | -0.0500 | -0.2281% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.920000 | 0.1100 | 0.5044% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.780000 | 0.0600 | 0.2762% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.720000 | -0.0400 | -0.1838% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.760000 | 0.0400 | 0.1842% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.720000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.720000 | -0.0400 | -0.1838% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.760000 | -0.0400 | -0.1835% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-10-09 | 加拿大幣 (CAD) | 21.800000 | -0.0100 | -0.0459% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.810000 | 0.0400 | 0.1837% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.770000 | 0.0900 | 0.4151% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.680000 | -0.0300 | -0.1382% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.710000 | -0.0500 | -0.2298% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.760000 | -- | -- |