| 漲跌 | -0.120000 (-0.5190%) |
| 最高 | 23.120000 (0.0000%) |
| 最低 | 22.190000 (-4.0225%) |
| 平均 | 22.7233 (-1.7157%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-15 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-08-14 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.980000 | -0.0900 | -0.3901% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-08-11 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2026-08-08 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.070000 | 0.1800 | 0.7864% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.890000 | -0.0600 | -0.2614% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.950000 | -0.0100 | -0.0436% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.000000 | 0.0700 | 0.3053% |
| 2026-08-01 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.920000 | -0.1500 | -0.6502% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.070000 | 0.2000 | 0.8745% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.880000 | 0.0900 | 0.3949% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.790000 | -0.0700 | -0.3062% |
| 2026-07-25 | 加拿大幣 (CAD) | 22.860000 | -0.0200 | -0.0874% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.880000 | 0.0800 | 0.3509% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.800000 | -0.0800 | -0.3497% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.880000 | 0.0400 | 0.1751% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.850000 | -0.1000 | -0.4357% |
| 2026-07-18 | 加拿大幣 (CAD) | 22.950000 | -0.0100 | -0.0436% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.960000 | 0.0900 | 0.3935% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.870000 | 0.0500 | 0.2191% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.770000 | 0.1200 | 0.5298% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.650000 | 0.0200 | 0.0884% |
| 2026-07-11 | 加拿大幣 (CAD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.660000 | 0.0500 | 0.2211% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.610000 | 0.1400 | 0.6231% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.470000 | -0.0700 | -0.3106% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.540000 | 0.1100 | 0.4904% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.430000 | 0.0500 | 0.2234% |
| 2026-07-04 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.380000 | -0.0200 | -0.0893% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.400000 | 0.0600 | 0.2686% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.340000 | 0.0300 | 0.1345% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.310000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.310000 | -0.0700 | -0.3128% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.380000 | 0.1200 | 0.5391% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.260000 | 0.0600 | 0.2703% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.200000 | 0.0100 | 0.0451% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.190000 | -0.0500 | -0.2248% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.240000 | -0.0300 | -0.1347% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.270000 | -0.1500 | -0.6690% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.420000 | -0.0700 | -0.3112% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.510000 | -0.0100 | -0.0444% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.520000 | -0.1000 | -0.4421% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.620000 | 0.0100 | 0.0442% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.550000 | -0.0300 | -0.1329% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.590000 | -0.0100 | -0.0442% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.690000 | -0.0800 | -0.3513% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.770000 | -0.0700 | -0.3065% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.840000 | -0.0500 | -0.2184% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.900000 | 0.0400 | 0.1750% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.860000 | 0.0300 | 0.1314% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.830000 | -0.0300 | -0.1312% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.860000 | -0.0800 | -0.3487% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.940000 | -0.1000 | -0.4340% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.040000 | -0.0600 | -0.2597% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.100000 | -0.0200 | -0.0865% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.120000 | -- | -- |