| 漲跌 | -0.420000 (-1.8919%) |
| 最高 | 22.200000 (0.0000%) |
| 最低 | 21.070000 (-5.0901%) |
| 平均 | 21.5426 (-2.9614%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 加拿大幣 (CAD) | 21.780000 | 0.1000 | 0.4613% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.690000 | 0.0300 | 0.1385% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.660000 | 0.0300 | 0.1387% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.660000 | -0.0300 | -0.1383% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.690000 | 0.1000 | 0.4632% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.590000 | -0.0100 | -0.0463% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-08-07 | 加拿大幣 (CAD) | 21.600000 | -0.1200 | -0.5525% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.720000 | 0.1300 | 0.6021% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.590000 | -0.0300 | -0.1388% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.620000 | -0.0500 | -0.2307% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.670000 | 0.1500 | 0.6970% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.520000 | 0.0900 | 0.4200% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.430000 | -0.0300 | -0.1398% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.460000 | 0.0400 | 0.1867% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.420000 | -0.0100 | -0.0467% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.430000 | -0.0600 | -0.2792% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.490000 | -0.0100 | -0.0465% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.500000 | 0.0700 | 0.3266% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.430000 | 0.0600 | 0.2808% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.370000 | 0.0100 | 0.0468% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.360000 | 0.0800 | 0.3759% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.280000 | -0.0500 | -0.2344% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.330000 | 0.0200 | 0.0939% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.310000 | 0.0100 | 0.0469% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.300000 | 0.0400 | 0.1881% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.260000 | 0.0100 | 0.0471% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.250000 | 0.0600 | 0.2832% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.190000 | 0.0100 | 0.0472% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.180000 | -- | -- |
| 2025-07-07 | 加拿大幣 (CAD) | 21.180000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.180000 | 0.1100 | 0.5221% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.070000 | -0.0900 | -0.4253% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.160000 | -0.1500 | -0.7039% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.310000 | -0.0400 | -0.1874% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.350000 | 0.0700 | 0.3289% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.280000 | 0.0500 | 0.2355% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.230000 | -0.0600 | -0.2818% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.290000 | -0.1500 | -0.6996% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.440000 | -0.0300 | -0.1397% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.470000 | 0.0500 | 0.2334% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.420000 | -0.0700 | -0.3257% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.490000 | -0.0600 | -0.2784% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.550000 | -0.0900 | -0.4159% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.640000 | -0.0300 | -0.1384% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.680000 | 0.0100 | 0.0461% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.670000 | -0.1400 | -0.6419% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.780000 | -0.0300 | -0.1376% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.810000 | 0.0600 | 0.2759% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 21.750000 | -0.0400 | -0.1836% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.790000 | 0.2200 | 1.0199% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.570000 | 0.0500 | 0.2323% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.520000 | -0.1400 | -0.6464% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.660000 | -0.0500 | -0.2303% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.710000 | 0.0500 | 0.2308% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.660000 | 0.1000 | 0.4638% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.560000 | -0.0600 | -0.2775% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.620000 | 0.0700 | 0.3248% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.550000 | -0.0200 | -0.0927% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.570000 | 0.0600 | 0.2789% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.510000 | 0.0200 | 0.0931% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.490000 | -0.1400 | -0.6472% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.630000 | -0.0500 | -0.2306% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.680000 | 0.1200 | 0.5566% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.560000 | -0.1200 | -0.5535% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.680000 | -0.0400 | -0.1842% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.720000 | -0.1300 | -0.5950% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.850000 | 0.0100 | 0.0458% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.840000 | 0.1200 | 0.5525% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.720000 | -0.4800 | -2.1622% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.200000 | -- | -- |