| 漲跌 | 0.150000 (0.6922%) |
| 最高 | 22.170000 (2.3073%) |
| 最低 | 21.590000 (-0.3692%) |
| 平均 | 21.8095 (0.6438%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 加拿大幣 (CAD) | 21.820000 | -0.0200 | -0.0916% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.840000 | -0.0300 | -0.1372% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.870000 | 0.0900 | 0.4132% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.780000 | -0.0900 | -0.4115% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.870000 | -0.0500 | -0.2281% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.920000 | 0.1100 | 0.5044% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.780000 | 0.0600 | 0.2762% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.720000 | -0.0400 | -0.1838% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.760000 | 0.0400 | 0.1842% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.720000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.720000 | -0.0400 | -0.1838% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.760000 | -0.0400 | -0.1835% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-10-09 | 加拿大幣 (CAD) | 21.800000 | -0.0100 | -0.0459% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.810000 | 0.0400 | 0.1837% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.770000 | 0.0900 | 0.4151% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.680000 | -0.0300 | -0.1382% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.710000 | -0.0500 | -0.2298% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.760000 | -0.0300 | -0.1377% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.790000 | -0.0300 | -0.1375% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.820000 | 0.0300 | 0.1377% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.790000 | 0.0400 | 0.1839% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.750000 | -0.0700 | -0.3208% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.820000 | 0.0100 | 0.0459% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.810000 | 0.0500 | 0.2298% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.760000 | 0.0200 | 0.0920% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.740000 | -0.0200 | -0.0919% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.760000 | -0.0200 | -0.0918% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.780000 | 0.0200 | 0.0919% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.760000 | 0.0100 | 0.0460% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.750000 | -0.0500 | -0.2294% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.780000 | -0.1000 | -0.4570% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.880000 | -0.1400 | -0.6358% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.020000 | -0.0500 | -0.2266% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.070000 | -0.0500 | -0.2260% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.120000 | -0.0500 | -0.2255% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.170000 | 0.0600 | 0.2714% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.110000 | -0.0600 | -0.2706% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.170000 | 0.0500 | 0.2260% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.120000 | -0.0100 | -0.0452% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.130000 | 0.1500 | 0.6824% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.980000 | 0.0100 | 0.0455% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.970000 | 0.0400 | 0.1824% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.930000 | 0.0500 | 0.2285% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.880000 | 0.0300 | 0.1373% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.850000 | 0.0700 | 0.3214% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.780000 | 0.1000 | 0.4613% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.690000 | 0.0300 | 0.1385% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.660000 | 0.0300 | 0.1387% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.660000 | -0.0300 | -0.1383% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.690000 | 0.1000 | 0.4632% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.590000 | -0.0100 | -0.0463% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-08-07 | 加拿大幣 (CAD) | 21.600000 | -0.1200 | -0.5525% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.720000 | 0.1300 | 0.6021% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.590000 | -0.0300 | -0.1388% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.620000 | -0.0500 | -0.2307% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.670000 | -- | -- |