漲跌 |
0.110000 (0.4808%)
|
最高 |
23.210000 (1.4423%) |
最低 |
22.360000 (-2.2727%) |
平均 |
22.8559 (-0.1054%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-02-18 |
加拿大幣 (CAD)
|
22.990000
|
0.0400 |
0.1743% |
2025-02-17 |
加拿大幣 (CAD)
|
22.950000
|
-0.0700 |
-0.3041% |
2025-02-14 |
加拿大幣 (CAD)
|
23.020000
|
0.1600 |
0.6999% |
2025-02-13 |
加拿大幣 (CAD)
|
22.860000
|
-0.0200 |
-0.0874% |
2025-02-12 |
加拿大幣 (CAD)
|
22.880000
|
0.0700 |
0.3069% |
2025-02-11 |
加拿大幣 (CAD)
|
22.810000
|
0.0100 |
0.0439% |
2025-02-10 |
加拿大幣 (CAD)
|
22.800000
|
-0.0400 |
-0.1751% |
2025-02-08 |
加拿大幣 (CAD)
|
22.840000
|
0.1000 |
0.4398% |
2025-02-07 |
加拿大幣 (CAD)
|
22.740000
|
-0.0400 |
-0.1756% |
2025-02-06 |
加拿大幣 (CAD)
|
22.780000
|
-0.1000 |
-0.4371% |
2025-02-05 |
加拿大幣 (CAD)
|
22.880000
|
0.1100 |
0.4831% |
2025-02-04 |
加拿大幣 (CAD)
|
22.770000
|
0.4100 |
1.8336% |
2025-02-03 |
加拿大幣 (CAD)
|
22.360000
|
-0.3200 |
-1.4109% |
2025-01-24 |
加拿大幣 (CAD)
|
22.680000
|
0.0300 |
0.1325% |
2025-01-23 |
加拿大幣 (CAD)
|
22.650000
|
-0.1000 |
-0.4396% |
2025-01-22 |
加拿大幣 (CAD)
|
22.750000
|
0.1700 |
0.7529% |
2025-01-21 |
加拿大幣 (CAD)
|
22.580000
|
-0.0200 |
-0.0885% |
2025-01-20 |
加拿大幣 (CAD)
|
22.600000
|
-0.1100 |
-0.4844% |
2025-01-17 |
加拿大幣 (CAD)
|
22.710000
|
-0.0900 |
-0.3947% |
2025-01-16 |
加拿大幣 (CAD)
|
22.800000
|
-0.1300 |
-0.5669% |
2025-01-15 |
加拿大幣 (CAD)
|
22.930000
|
0.1000 |
0.4380% |
2025-01-14 |
加拿大幣 (CAD)
|
22.830000
|
-0.0300 |
-0.1312% |
2025-01-13 |
加拿大幣 (CAD)
|
22.860000
|
0.0800 |
0.3512% |
2025-01-10 |
加拿大幣 (CAD)
|
22.780000
|
-- |
-- |
2025-01-09 |
加拿大幣 (CAD)
|
22.780000
|
0.0300 |
0.1319% |
2025-01-08 |
加拿大幣 (CAD)
|
22.750000
|
-0.0200 |
-0.0878% |
2025-01-07 |
加拿大幣 (CAD)
|
22.770000
|
-0.0900 |
-0.3937% |
2025-01-06 |
加拿大幣 (CAD)
|
22.860000
|
0.1100 |
0.4835% |
2025-01-03 |
加拿大幣 (CAD)
|
22.750000
|
0.0600 |
0.2644% |
2025-01-02 |
加拿大幣 (CAD)
|
22.690000
|
-- |
-- |
2024-12-31 |
加拿大幣 (CAD)
|
22.690000
|
0.0500 |
0.2208% |
2024-12-30 |
加拿大幣 (CAD)
|
22.640000
|
-0.0100 |
-0.0442% |
2024-12-27 |
加拿大幣 (CAD)
|
22.650000
|
0.0400 |
0.1769% |
2024-12-26 |
加拿大幣 (CAD)
|
22.610000
|
-0.0300 |
-0.1325% |
2024-12-25 |
加拿大幣 (CAD)
|
22.640000
|
0.0800 |
0.3546% |
2024-12-24 |
加拿大幣 (CAD)
|
22.560000
|
-0.0400 |
-0.1770% |
2024-12-23 |
加拿大幣 (CAD)
|
22.600000
|
-0.0400 |
-0.1767% |
2024-12-20 |
加拿大幣 (CAD)
|
22.640000
|
-- |
-- |
2024-12-19 |
加拿大幣 (CAD)
|
22.640000
|
0.0600 |
0.2657% |
2024-12-18 |
加拿大幣 (CAD)
|
22.580000
|
-0.0700 |
-0.3091% |
2024-12-17 |
加拿大幣 (CAD)
|
22.650000
|
-0.0500 |
-0.2203% |
2024-12-16 |
加拿大幣 (CAD)
|
22.700000
|
-0.0800 |
-0.3512% |
2024-12-13 |
加拿大幣 (CAD)
|
22.780000
|
-0.0500 |
-0.2190% |
2024-12-12 |
加拿大幣 (CAD)
|
22.830000
|
0.0100 |
0.0438% |
2024-12-11 |
加拿大幣 (CAD)
|
22.820000
|
0.0200 |
0.0877% |
2024-12-10 |
加拿大幣 (CAD)
|
22.800000
|
-0.0900 |
-0.3932% |
2024-12-09 |
加拿大幣 (CAD)
|
22.890000
|
-0.0600 |
-0.2614% |
2024-12-06 |
加拿大幣 (CAD)
|
22.950000
|
-0.0300 |
-0.1305% |
2024-12-05 |
加拿大幣 (CAD)
|
22.980000
|
0.0100 |
0.0435% |
2024-12-04 |
加拿大幣 (CAD)
|
22.970000
|
-0.1000 |
-0.4335% |
2024-12-03 |
加拿大幣 (CAD)
|
23.070000
|
-0.0500 |
-0.2163% |
2024-12-02 |
加拿大幣 (CAD)
|
23.120000
|
0.0600 |
0.2602% |
2024-11-29 |
加拿大幣 (CAD)
|
23.060000
|
-0.0500 |
-0.2164% |
2024-11-28 |
加拿大幣 (CAD)
|
23.110000
|
0.0700 |
0.3038% |
2024-11-27 |
加拿大幣 (CAD)
|
23.040000
|
0.0600 |
0.2611% |
2024-11-26 |
加拿大幣 (CAD)
|
22.980000
|
-0.1800 |
-0.7772% |
2024-11-25 |
加拿大幣 (CAD)
|
23.160000
|
-0.0400 |
-0.1724% |
2024-11-22 |
加拿大幣 (CAD)
|
23.200000
|
-0.0100 |
-0.0431% |
2024-11-21 |
加拿大幣 (CAD)
|
23.210000
|
0.0700 |
0.3025% |
2024-11-20 |
加拿大幣 (CAD)
|
23.140000
|
0.1200 |
0.5213% |
2024-11-19 |
加拿大幣 (CAD)
|
23.020000
|
0.0300 |
0.1305% |
2024-11-18 |
加拿大幣 (CAD)
|
22.990000
|
-0.0300 |
-0.1303% |
2024-11-15 |
加拿大幣 (CAD)
|
23.020000
|
-0.1000 |
-0.4325% |
2024-11-14 |
加拿大幣 (CAD)
|
23.120000
|
-0.0300 |
-0.1296% |
2024-11-13 |
加拿大幣 (CAD)
|
23.150000
|
-0.0100 |
-0.0432% |
2024-11-12 |
加拿大幣 (CAD)
|
23.160000
|
0.1200 |
0.5208% |
2024-11-11 |
加拿大幣 (CAD)
|
23.040000
|
0.0500 |
0.2175% |
2024-11-08 |
加拿大幣 (CAD)
|
22.990000
|
-0.1200 |
-0.5193% |
2024-11-07 |
加拿大幣 (CAD)
|
23.110000
|
0.0900 |
0.3910% |
2024-11-06 |
加拿大幣 (CAD)
|
23.020000
|
0.0900 |
0.3925% |
2024-11-05 |
加拿大幣 (CAD)
|
22.930000
|
0.0400 |
0.1747% |
2024-11-04 |
加拿大幣 (CAD)
|
22.890000
|
0.0100 |
0.0437% |
2024-11-01 |
加拿大幣 (CAD)
|
22.880000
|
-- |
-- |