| 漲跌 | -0.650000 (-3.2549%) |
| 最高 | 19.970000 (0.0000%) |
| 最低 | 18.980000 (-4.9574%) |
| 平均 | 19.3919 (-2.8948%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-30 | 澳幣 (AUD) | 19.320000 | -0.0900 | -0.4637% |
| 2025-07-29 | 澳幣 (AUD) | 19.410000 | 0.0200 | 0.1031% |
| 2025-07-28 | 澳幣 (AUD) | 19.390000 | -0.0400 | -0.2059% |
| 2025-07-25 | 澳幣 (AUD) | 19.430000 | -0.0900 | -0.4611% |
| 2025-07-24 | 澳幣 (AUD) | 19.520000 | 0.0600 | 0.3083% |
| 2025-07-23 | 澳幣 (AUD) | 19.460000 | 0.1400 | 0.7246% |
| 2025-07-22 | 澳幣 (AUD) | 19.320000 | 0.0300 | 0.1555% |
| 2025-07-21 | 澳幣 (AUD) | 19.290000 | -0.0200 | -0.1036% |
| 2025-07-18 | 澳幣 (AUD) | 19.310000 | 0.1800 | 0.9409% |
| 2025-07-17 | 澳幣 (AUD) | 19.130000 | -0.1400 | -0.7265% |
| 2025-07-16 | 澳幣 (AUD) | 19.270000 | -0.0700 | -0.3619% |
| 2025-07-15 | 澳幣 (AUD) | 19.340000 | 0.0300 | 0.1554% |
| 2025-07-14 | 澳幣 (AUD) | 19.310000 | -0.0100 | -0.0518% |
| 2025-07-11 | 澳幣 (AUD) | 19.320000 | 0.0700 | 0.3636% |
| 2025-07-10 | 澳幣 (AUD) | 19.250000 | 0.1000 | 0.5222% |
| 2025-07-09 | 澳幣 (AUD) | 19.150000 | 0.0400 | 0.2093% |
| 2025-07-08 | 澳幣 (AUD) | 19.110000 | 0.1300 | 0.6849% |
| 2025-07-07 | 澳幣 (AUD) | 18.980000 | -0.0800 | -0.4197% |
| 2025-07-04 | 澳幣 (AUD) | 19.060000 | 0.0800 | 0.4215% |
| 2025-07-03 | 澳幣 (AUD) | 18.980000 | -0.1300 | -0.6803% |
| 2025-07-02 | 澳幣 (AUD) | 19.110000 | -0.1700 | -0.8817% |
| 2025-07-01 | 澳幣 (AUD) | 19.280000 | 0.0400 | 0.2079% |
| 2025-06-30 | 澳幣 (AUD) | 19.240000 | 0.0500 | 0.2606% |
| 2025-06-27 | 澳幣 (AUD) | 19.190000 | 0.0100 | 0.0521% |
| 2025-06-26 | 澳幣 (AUD) | 19.180000 | -- | -- |
| 2025-06-25 | 澳幣 (AUD) | 19.180000 | -0.1300 | -0.6732% |
| 2025-06-24 | 澳幣 (AUD) | 19.310000 | 0.2100 | 1.0995% |
| 2025-06-23 | 澳幣 (AUD) | 19.100000 | -0.1600 | -0.8307% |
| 2025-06-20 | 澳幣 (AUD) | 19.260000 | 0.0200 | 0.1040% |
| 2025-06-19 | 澳幣 (AUD) | 19.240000 | -0.0600 | -0.3109% |
| 2025-06-18 | 澳幣 (AUD) | 19.300000 | -0.0600 | -0.3099% |
| 2025-06-17 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-06-16 | 澳幣 (AUD) | 19.360000 | 0.0400 | 0.2070% |
| 2025-06-13 | 澳幣 (AUD) | 19.320000 | -0.1400 | -0.7194% |
| 2025-06-12 | 澳幣 (AUD) | 19.460000 | -0.1900 | -0.9669% |
| 2025-06-11 | 澳幣 (AUD) | 19.650000 | 0.0200 | 0.1019% |
| 2025-06-10 | 澳幣 (AUD) | 19.630000 | 0.0400 | 0.2042% |
| 2025-06-09 | 澳幣 (AUD) | 19.590000 | 0.0500 | 0.2559% |
| 2025-06-06 | 澳幣 (AUD) | 19.540000 | -0.0600 | -0.3061% |
| 2025-06-05 | 澳幣 (AUD) | 19.600000 | 0.0600 | 0.3071% |
| 2025-06-04 | 澳幣 (AUD) | 19.540000 | 0.0800 | 0.4111% |
| 2025-06-03 | 澳幣 (AUD) | 19.460000 | -0.1000 | -0.5112% |
| 2025-06-02 | 澳幣 (AUD) | 19.560000 | 0.1600 | 0.8247% |
| 2025-05-29 | 澳幣 (AUD) | 19.400000 | 0.0900 | 0.4661% |
| 2025-05-28 | 澳幣 (AUD) | 19.310000 | -0.1200 | -0.6176% |
| 2025-05-27 | 澳幣 (AUD) | 19.430000 | -0.1400 | -0.7154% |
| 2025-05-26 | 澳幣 (AUD) | 19.570000 | 0.0800 | 0.4105% |
| 2025-05-23 | 澳幣 (AUD) | 19.490000 | 0.0800 | 0.4122% |
| 2025-05-22 | 澳幣 (AUD) | 19.410000 | -0.1100 | -0.5635% |
| 2025-05-21 | 澳幣 (AUD) | 19.520000 | 0.1100 | 0.5667% |
| 2025-05-20 | 澳幣 (AUD) | 19.410000 | -0.1500 | -0.7669% |
| 2025-05-19 | 澳幣 (AUD) | 19.560000 | 0.1200 | 0.6173% |
| 2025-05-16 | 澳幣 (AUD) | 19.440000 | -0.0200 | -0.1028% |
| 2025-05-15 | 澳幣 (AUD) | 19.460000 | -0.2400 | -1.2183% |
| 2025-05-14 | 澳幣 (AUD) | 19.700000 | 0.0400 | 0.2035% |
| 2025-05-13 | 澳幣 (AUD) | 19.660000 | 0.2000 | 1.0277% |
| 2025-05-12 | 澳幣 (AUD) | 19.460000 | -0.0600 | -0.3074% |
| 2025-05-09 | 澳幣 (AUD) | 19.520000 | -0.0200 | -0.1024% |
| 2025-05-08 | 澳幣 (AUD) | 19.540000 | -0.1700 | -0.8625% |
| 2025-05-07 | 澳幣 (AUD) | 19.710000 | 0.0200 | 0.1016% |
| 2025-05-06 | 澳幣 (AUD) | 19.690000 | 0.0600 | 0.3057% |
| 2025-05-05 | 澳幣 (AUD) | 19.630000 | -0.3400 | -1.7026% |
| 2025-05-02 | 澳幣 (AUD) | 19.970000 | -- | -- |