| 漲跌 | 0.130000 (0.5832%) |
| 最高 | 22.920000 (2.8264%) |
| 最低 | 22.050000 (-1.0767%) |
| 平均 | 22.5677 (1.2457%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.420000 | 0.0800 | 0.3581% |
| 2026-06-12 | 澳幣 (AUD) | 22.340000 | 0.1300 | 0.5853% |
| 2026-06-11 | 澳幣 (AUD) | 22.210000 | -0.1000 | -0.4482% |
| 2026-06-10 | 澳幣 (AUD) | 22.310000 | -0.1100 | -0.4906% |
| 2026-06-09 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-06-08 | 澳幣 (AUD) | 22.420000 | -0.0500 | -0.2225% |
| 2026-06-05 | 澳幣 (AUD) | 22.470000 | -0.1000 | -0.4431% |
| 2026-06-04 | 澳幣 (AUD) | 22.570000 | -0.0300 | -0.1327% |
| 2026-06-03 | 澳幣 (AUD) | 22.600000 | -0.0800 | -0.3527% |
| 2026-06-02 | 澳幣 (AUD) | 22.680000 | 0.0800 | 0.3540% |
| 2026-06-01 | 澳幣 (AUD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-05-29 | 澳幣 (AUD) | 22.620000 | 0.1000 | 0.4440% |
| 2026-05-28 | 澳幣 (AUD) | 22.520000 | -0.0100 | -0.0444% |
| 2026-05-27 | 澳幣 (AUD) | 22.530000 | -0.1000 | -0.4419% |
| 2026-05-26 | 澳幣 (AUD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-05-25 | 澳幣 (AUD) | 22.660000 | 0.0600 | 0.2655% |
| 2026-05-22 | 澳幣 (AUD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-05-21 | 澳幣 (AUD) | 22.620000 | -0.0400 | -0.1765% |
| 2026-05-20 | 澳幣 (AUD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-05-19 | 澳幣 (AUD) | 22.630000 | -0.1200 | -0.5275% |
| 2026-05-18 | 澳幣 (AUD) | 22.750000 | 0.1000 | 0.4415% |
| 2026-05-15 | 澳幣 (AUD) | 22.650000 | -0.2500 | -1.0917% |
| 2026-05-14 | 澳幣 (AUD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-05-13 | 澳幣 (AUD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-05-12 | 澳幣 (AUD) | 22.860000 | 0.0200 | 0.0876% |
| 2026-05-11 | 澳幣 (AUD) | 22.840000 | -0.0200 | -0.0875% |
| 2026-05-08 | 澳幣 (AUD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-05-07 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-05-06 | 澳幣 (AUD) | 22.900000 | 0.1200 | 0.5268% |
| 2026-05-05 | 澳幣 (AUD) | 22.780000 | -0.0500 | -0.2190% |
| 2026-05-04 | 澳幣 (AUD) | 22.830000 | 0.1000 | 0.4399% |
| 2026-04-30 | 澳幣 (AUD) | 22.730000 | 0.0500 | 0.2205% |
| 2026-04-29 | 澳幣 (AUD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-04-28 | 澳幣 (AUD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-04-27 | 澳幣 (AUD) | 22.720000 | 0.1300 | 0.5755% |
| 2026-04-24 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-04-23 | 澳幣 (AUD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-04-22 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-04-21 | 澳幣 (AUD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-04-20 | 澳幣 (AUD) | 22.670000 | -0.2100 | -0.9178% |
| 2026-04-17 | 澳幣 (AUD) | 22.880000 | 0.1400 | 0.6157% |
| 2026-04-16 | 澳幣 (AUD) | 22.740000 | 0.0400 | 0.1762% |
| 2026-04-15 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.700000 | 0.2200 | 0.9786% |
| 2026-04-13 | 澳幣 (AUD) | 22.480000 | -0.0700 | -0.3104% |
| 2026-04-10 | 澳幣 (AUD) | 22.550000 | 0.1100 | 0.4902% |
| 2026-04-09 | 澳幣 (AUD) | 22.440000 | -0.1100 | -0.4878% |
| 2026-04-08 | 澳幣 (AUD) | 22.550000 | 0.2700 | 1.2118% |
| 2026-04-07 | 澳幣 (AUD) | 22.280000 | 0.1900 | 0.8601% |
| 2026-04-02 | 澳幣 (AUD) | 22.090000 | -0.1800 | -0.8083% |
| 2026-04-01 | 澳幣 (AUD) | 22.270000 | 0.1700 | 0.7692% |
| 2026-03-31 | 澳幣 (AUD) | 22.100000 | 0.0400 | 0.1813% |
| 2026-03-30 | 澳幣 (AUD) | 22.060000 | 0.0100 | 0.0454% |
| 2026-03-27 | 澳幣 (AUD) | 22.050000 | -0.0800 | -0.3615% |
| 2026-03-26 | 澳幣 (AUD) | 22.130000 | -0.2100 | -0.9400% |
| 2026-03-25 | 澳幣 (AUD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-03-24 | 澳幣 (AUD) | 22.380000 | -0.2800 | -1.2357% |
| 2026-03-23 | 澳幣 (AUD) | 22.660000 | -0.0600 | -0.2641% |
| 2026-03-20 | 澳幣 (AUD) | 22.720000 | 0.1900 | 0.8433% |
| 2026-03-19 | 澳幣 (AUD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-03-18 | 澳幣 (AUD) | 22.580000 | -0.1500 | -0.6599% |
| 2026-03-17 | 澳幣 (AUD) | 22.730000 | 0.1000 | 0.4419% |
| 2026-03-16 | 澳幣 (AUD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-03-13 | 澳幣 (AUD) | 22.620000 | -0.1900 | -0.8330% |
| 2026-03-12 | 澳幣 (AUD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-03-11 | 澳幣 (AUD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-03-10 | 澳幣 (AUD) | 22.740000 | 0.2500 | 1.1116% |
| 2026-03-09 | 澳幣 (AUD) | 22.490000 | 0.2200 | 0.9879% |
| 2026-03-06 | 澳幣 (AUD) | 22.270000 | -0.1500 | -0.6690% |
| 2026-03-05 | 澳幣 (AUD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-03-04 | 澳幣 (AUD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-03-03 | 澳幣 (AUD) | 22.320000 | 0.0300 | 0.1346% |
| 2026-03-02 | 澳幣 (AUD) | 22.290000 | -- | -- |