| 漲跌 | -0.090000 (-0.4140%) |
| 最高 | 22.170000 (1.9779%) |
| 最低 | 21.130000 (-2.8059%) |
| 平均 | 21.7158 (-0.1113%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.650000 | -0.0300 | -0.1384% |
| 2024-09-05 | 澳幣 (AUD) | 21.680000 | -0.0500 | -0.2301% |
| 2024-09-04 | 澳幣 (AUD) | 21.730000 | 0.0100 | 0.0460% |
| 2024-09-03 | 澳幣 (AUD) | 21.720000 | -0.1000 | -0.4583% |
| 2024-09-02 | 澳幣 (AUD) | 21.820000 | 0.0700 | 0.3218% |
| 2024-08-30 | 澳幣 (AUD) | 21.750000 | -0.0600 | -0.2751% |
| 2024-08-29 | 澳幣 (AUD) | 21.810000 | 0.0600 | 0.2759% |
| 2024-08-28 | 澳幣 (AUD) | 21.750000 | 0.0300 | 0.1381% |
| 2024-08-27 | 澳幣 (AUD) | 21.720000 | 0.0600 | 0.2770% |
| 2024-08-26 | 澳幣 (AUD) | 21.660000 | 0.0300 | 0.1387% |
| 2024-08-23 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2024-08-22 | 澳幣 (AUD) | 21.630000 | -0.0100 | -0.0462% |
| 2024-08-21 | 澳幣 (AUD) | 21.640000 | -0.0200 | -0.0923% |
| 2024-08-20 | 澳幣 (AUD) | 21.660000 | 0.1100 | 0.5104% |
| 2024-08-19 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-08-16 | 澳幣 (AUD) | 21.500000 | 0.0600 | 0.2799% |
| 2024-08-15 | 澳幣 (AUD) | 21.440000 | -0.0600 | -0.2791% |
| 2024-08-14 | 澳幣 (AUD) | 21.500000 | -0.0500 | -0.2320% |
| 2024-08-13 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-08-12 | 澳幣 (AUD) | 21.500000 | 0.0800 | 0.3735% |
| 2024-08-09 | 澳幣 (AUD) | 21.420000 | -0.0300 | -0.1399% |
| 2024-08-08 | 澳幣 (AUD) | 21.450000 | -0.1100 | -0.5102% |
| 2024-08-07 | 澳幣 (AUD) | 21.560000 | 0.2900 | 1.3634% |
| 2024-08-06 | 澳幣 (AUD) | 21.270000 | 0.1400 | 0.6626% |
| 2024-08-05 | 澳幣 (AUD) | 21.130000 | -0.3900 | -1.8123% |
| 2024-08-02 | 澳幣 (AUD) | 21.520000 | -0.0100 | -0.0464% |
| 2024-08-01 | 澳幣 (AUD) | 21.530000 | 0.0100 | 0.0465% |
| 2024-07-31 | 澳幣 (AUD) | 21.520000 | -0.0500 | -0.2318% |
| 2024-07-30 | 澳幣 (AUD) | 21.570000 | -0.0200 | -0.0926% |
| 2024-07-29 | 澳幣 (AUD) | 21.590000 | -0.0500 | -0.2311% |
| 2024-07-26 | 澳幣 (AUD) | 21.640000 | 0.0600 | 0.2780% |
| 2024-07-25 | 澳幣 (AUD) | 21.580000 | -0.2200 | -1.0092% |
| 2024-07-24 | 澳幣 (AUD) | 21.800000 | -0.0400 | -0.1832% |
| 2024-07-23 | 澳幣 (AUD) | 21.840000 | -0.0900 | -0.4104% |
| 2024-07-22 | 澳幣 (AUD) | 21.930000 | -0.0600 | -0.2729% |
| 2024-07-19 | 澳幣 (AUD) | 21.990000 | -0.0700 | -0.3173% |
| 2024-07-18 | 澳幣 (AUD) | 22.060000 | -0.0200 | -0.0906% |
| 2024-07-17 | 澳幣 (AUD) | 22.080000 | 0.0500 | 0.2270% |
| 2024-07-16 | 澳幣 (AUD) | 22.030000 | -0.1200 | -0.5418% |
| 2024-07-15 | 澳幣 (AUD) | 22.150000 | -0.0200 | -0.0902% |
| 2024-07-12 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2024-07-11 | 澳幣 (AUD) | 22.170000 | 0.0900 | 0.4076% |
| 2024-07-10 | 澳幣 (AUD) | 22.080000 | 0.0700 | 0.3180% |
| 2024-07-09 | 澳幣 (AUD) | 22.010000 | -0.0200 | -0.0908% |
| 2024-07-08 | 澳幣 (AUD) | 22.030000 | 0.0500 | 0.2275% |
| 2024-07-05 | 澳幣 (AUD) | 21.980000 | 0.0300 | 0.1367% |
| 2024-07-04 | 澳幣 (AUD) | 21.950000 | 0.0500 | 0.2283% |
| 2024-07-03 | 澳幣 (AUD) | 21.900000 | 0.0200 | 0.0914% |
| 2024-07-02 | 澳幣 (AUD) | 21.880000 | 0.0400 | 0.1832% |
| 2024-07-01 | 澳幣 (AUD) | 21.840000 | 0.0500 | 0.2295% |
| 2024-06-28 | 澳幣 (AUD) | 21.790000 | -0.0500 | -0.2289% |
| 2024-06-27 | 澳幣 (AUD) | 21.840000 | 0.0200 | 0.0917% |
| 2024-06-26 | 澳幣 (AUD) | 21.820000 | 0.1000 | 0.4604% |
| 2024-06-25 | 澳幣 (AUD) | 21.720000 | 0.0400 | 0.1845% |
| 2024-06-24 | 澳幣 (AUD) | 21.680000 | -0.0400 | -0.1842% |
| 2024-06-21 | 澳幣 (AUD) | 21.720000 | 0.0200 | 0.0922% |
| 2024-06-20 | 澳幣 (AUD) | 21.700000 | -0.0400 | -0.1840% |
| 2024-06-19 | 澳幣 (AUD) | 21.740000 | 0.1200 | 0.5550% |
| 2024-06-18 | 澳幣 (AUD) | 21.620000 | 0.1300 | 0.6049% |
| 2024-06-17 | 澳幣 (AUD) | 21.490000 | -0.0400 | -0.1858% |
| 2024-06-14 | 澳幣 (AUD) | 21.530000 | -0.1500 | -0.6919% |
| 2024-06-13 | 澳幣 (AUD) | 21.680000 | -0.1500 | -0.6871% |
| 2024-06-12 | 澳幣 (AUD) | 21.830000 | 0.2800 | 1.2993% |
| 2024-06-11 | 澳幣 (AUD) | 21.550000 | 0.0900 | 0.4194% |
| 2024-06-07 | 澳幣 (AUD) | 21.460000 | -0.1200 | -0.5561% |
| 2024-06-06 | 澳幣 (AUD) | 21.580000 | -0.0800 | -0.3693% |
| 2024-06-05 | 澳幣 (AUD) | 21.660000 | -0.0200 | -0.0923% |
| 2024-06-04 | 澳幣 (AUD) | 21.680000 | -0.0600 | -0.2760% |
| 2024-06-03 | 澳幣 (AUD) | 21.740000 | -- | -- |