| 漲跌 | -1.620000 (-7.3336%) |
| 最高 | 22.090000 (0.0000%) |
| 最低 | 20.430000 (-7.5147%) |
| 平均 | 21.0892 (-4.5305%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 澳幣 (AUD) | 20.470000 | -0.0500 | -0.2437% |
| 2025-01-16 | 澳幣 (AUD) | 20.520000 | -0.0700 | -0.3400% |
| 2025-01-15 | 澳幣 (AUD) | 20.590000 | 0.1300 | 0.6354% |
| 2025-01-14 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-01-13 | 澳幣 (AUD) | 20.460000 | -0.0400 | -0.1951% |
| 2025-01-10 | 澳幣 (AUD) | 20.500000 | -0.0100 | -0.0488% |
| 2025-01-09 | 澳幣 (AUD) | 20.510000 | 0.0500 | 0.2444% |
| 2025-01-08 | 澳幣 (AUD) | 20.460000 | -0.1900 | -0.9201% |
| 2025-01-07 | 澳幣 (AUD) | 20.650000 | -0.1200 | -0.5778% |
| 2025-01-06 | 澳幣 (AUD) | 20.770000 | 0.2000 | 0.9723% |
| 2025-01-03 | 澳幣 (AUD) | 20.570000 | 0.0500 | 0.2437% |
| 2025-01-02 | 澳幣 (AUD) | 20.520000 | 0.0900 | 0.4405% |
| 2024-12-31 | 澳幣 (AUD) | 20.430000 | -0.0800 | -0.3901% |
| 2024-12-30 | 澳幣 (AUD) | 20.510000 | 0.0600 | 0.2934% |
| 2024-12-27 | 澳幣 (AUD) | 20.450000 | -0.0100 | -0.0489% |
| 2024-12-26 | 澳幣 (AUD) | 20.460000 | -0.0300 | -0.1464% |
| 2024-12-25 | 澳幣 (AUD) | 20.490000 | 0.0400 | 0.1956% |
| 2024-12-24 | 澳幣 (AUD) | 20.450000 | -0.0500 | -0.2439% |
| 2024-12-23 | 澳幣 (AUD) | 20.500000 | 0.0100 | 0.0488% |
| 2024-12-20 | 澳幣 (AUD) | 20.490000 | -0.0200 | -0.0975% |
| 2024-12-19 | 澳幣 (AUD) | 20.510000 | -0.1200 | -0.5817% |
| 2024-12-18 | 澳幣 (AUD) | 20.630000 | -0.1000 | -0.4824% |
| 2024-12-17 | 澳幣 (AUD) | 20.730000 | -0.0200 | -0.0964% |
| 2024-12-16 | 澳幣 (AUD) | 20.750000 | -0.0900 | -0.4319% |
| 2024-12-13 | 澳幣 (AUD) | 20.840000 | -0.0400 | -0.1916% |
| 2024-12-12 | 澳幣 (AUD) | 20.880000 | 0.1100 | 0.5296% |
| 2024-12-11 | 澳幣 (AUD) | 20.770000 | -0.0800 | -0.3837% |
| 2024-12-10 | 澳幣 (AUD) | 20.850000 | -0.1800 | -0.8559% |
| 2024-12-09 | 澳幣 (AUD) | 21.030000 | 0.1400 | 0.6702% |
| 2024-12-06 | 澳幣 (AUD) | 20.890000 | -0.0800 | -0.3815% |
| 2024-12-05 | 澳幣 (AUD) | 20.970000 | 0.1000 | 0.4792% |
| 2024-12-04 | 澳幣 (AUD) | 20.870000 | -0.3100 | -1.4636% |
| 2024-12-03 | 澳幣 (AUD) | 21.180000 | -0.0500 | -0.2355% |
| 2024-12-02 | 澳幣 (AUD) | 21.230000 | 0.0200 | 0.0943% |
| 2024-11-29 | 澳幣 (AUD) | 21.210000 | -0.0100 | -0.0471% |
| 2024-11-28 | 澳幣 (AUD) | 21.220000 | 0.0300 | 0.1416% |
| 2024-11-27 | 澳幣 (AUD) | 21.190000 | -0.0500 | -0.2354% |
| 2024-11-26 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-11-25 | 澳幣 (AUD) | 21.240000 | -0.0300 | -0.1410% |
| 2024-11-22 | 澳幣 (AUD) | 21.270000 | -0.0700 | -0.3280% |
| 2024-11-21 | 澳幣 (AUD) | 21.340000 | 0.0900 | 0.4235% |
| 2024-11-20 | 澳幣 (AUD) | 21.250000 | 0.0800 | 0.3779% |
| 2024-11-19 | 澳幣 (AUD) | 21.170000 | 0.0800 | 0.3793% |
| 2024-11-18 | 澳幣 (AUD) | 21.090000 | -0.0300 | -0.1420% |
| 2024-11-15 | 澳幣 (AUD) | 21.120000 | -0.0300 | -0.1418% |
| 2024-11-14 | 澳幣 (AUD) | 21.150000 | -0.1200 | -0.5642% |
| 2024-11-13 | 澳幣 (AUD) | 21.270000 | -0.0800 | -0.3747% |
| 2024-11-12 | 澳幣 (AUD) | 21.350000 | 0.0200 | 0.0938% |
| 2024-11-11 | 澳幣 (AUD) | 21.330000 | -0.0500 | -0.2339% |
| 2024-11-08 | 澳幣 (AUD) | 21.380000 | -0.1400 | -0.6506% |
| 2024-11-07 | 澳幣 (AUD) | 21.520000 | 0.2900 | 1.3660% |
| 2024-11-06 | 澳幣 (AUD) | 21.230000 | -0.0500 | -0.2350% |
| 2024-11-05 | 澳幣 (AUD) | 21.280000 | 0.0800 | 0.3774% |
| 2024-11-04 | 澳幣 (AUD) | 21.200000 | 0.0500 | 0.2364% |
| 2024-11-01 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-10-31 | 澳幣 (AUD) | 21.150000 | -0.0100 | -0.0473% |
| 2024-10-30 | 澳幣 (AUD) | 21.160000 | 0.0100 | 0.0473% |
| 2024-10-29 | 澳幣 (AUD) | 21.150000 | -0.1500 | -0.7042% |
| 2024-10-28 | 澳幣 (AUD) | 21.300000 | -0.1100 | -0.5138% |
| 2024-10-25 | 澳幣 (AUD) | 21.410000 | -0.0300 | -0.1399% |
| 2024-10-24 | 澳幣 (AUD) | 21.440000 | 0.0500 | 0.2338% |
| 2024-10-23 | 澳幣 (AUD) | 21.390000 | -0.1400 | -0.6503% |
| 2024-10-22 | 澳幣 (AUD) | 21.530000 | 0.0200 | 0.0930% |
| 2024-10-21 | 澳幣 (AUD) | 21.510000 | -0.1300 | -0.6007% |
| 2024-10-18 | 澳幣 (AUD) | 21.640000 | 0.0200 | 0.0925% |
| 2024-10-17 | 澳幣 (AUD) | 21.620000 | 0.0400 | 0.1854% |
| 2024-10-16 | 澳幣 (AUD) | 21.580000 | -0.1300 | -0.5988% |
| 2024-10-15 | 澳幣 (AUD) | 21.710000 | 0.0300 | 0.1384% |
| 2024-10-14 | 澳幣 (AUD) | 21.680000 | -0.0800 | -0.3676% |
| 2024-10-11 | 澳幣 (AUD) | 21.760000 | 0.0600 | 0.2765% |
| 2024-10-09 | 澳幣 (AUD) | 21.700000 | -0.0800 | -0.3673% |
| 2024-10-08 | 澳幣 (AUD) | 21.780000 | -0.1300 | -0.5933% |
| 2024-10-07 | 澳幣 (AUD) | 21.910000 | 0.0800 | 0.3665% |
| 2024-10-04 | 澳幣 (AUD) | 21.830000 | -0.0500 | -0.2285% |
| 2024-10-03 | 澳幣 (AUD) | 21.880000 | -0.1800 | -0.8160% |
| 2024-10-02 | 澳幣 (AUD) | 22.060000 | -0.0300 | -0.1358% |
| 2024-10-01 | 澳幣 (AUD) | 22.090000 | -- | -- |