| 漲跌 | -0.040000 (-0.1949%) |
| 最高 | 21.100000 (2.8265%) |
| 最低 | 19.990000 (-2.5828%) |
| 平均 | 20.7301 (1.0240%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.480000 | -0.2900 | -1.3962% |
| 2025-04-29 | 澳幣 (AUD) | 20.770000 | -0.1000 | -0.4792% |
| 2025-04-28 | 澳幣 (AUD) | 20.870000 | 0.0200 | 0.0959% |
| 2025-04-25 | 澳幣 (AUD) | 20.850000 | -0.0100 | -0.0479% |
| 2025-04-24 | 澳幣 (AUD) | 20.860000 | -0.0800 | -0.3820% |
| 2025-04-23 | 澳幣 (AUD) | 20.940000 | 0.0700 | 0.3354% |
| 2025-04-22 | 澳幣 (AUD) | 20.870000 | -0.1100 | -0.5243% |
| 2025-04-21 | 澳幣 (AUD) | 20.980000 | 0.1000 | 0.4789% |
| 2025-04-18 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2025-04-17 | 澳幣 (AUD) | 20.850000 | 0.0600 | 0.2886% |
| 2025-04-16 | 澳幣 (AUD) | 20.790000 | -0.0200 | -0.0961% |
| 2025-04-15 | 澳幣 (AUD) | 20.810000 | 0.2300 | 1.1176% |
| 2025-04-14 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.580000 | 0.1600 | 0.7835% |
| 2025-04-10 | 澳幣 (AUD) | 20.420000 | 0.4300 | 2.1511% |
| 2025-04-09 | 澳幣 (AUD) | 19.990000 | -0.1000 | -0.4978% |
| 2025-04-08 | 澳幣 (AUD) | 20.090000 | -0.1200 | -0.5938% |
| 2025-04-07 | 澳幣 (AUD) | 20.210000 | -0.7600 | -3.6242% |
| 2025-04-02 | 澳幣 (AUD) | 20.970000 | 0.1200 | 0.5755% |
| 2025-04-01 | 澳幣 (AUD) | 20.850000 | 0.0600 | 0.2886% |
| 2025-03-31 | 澳幣 (AUD) | 20.790000 | -0.1700 | -0.8111% |
| 2025-03-28 | 澳幣 (AUD) | 20.960000 | -0.0200 | -0.0953% |
| 2025-03-27 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2025-03-26 | 澳幣 (AUD) | 21.010000 | -0.0100 | -0.0476% |
| 2025-03-25 | 澳幣 (AUD) | 21.020000 | 0.1600 | 0.7670% |
| 2025-03-24 | 澳幣 (AUD) | 20.860000 | 0.0100 | 0.0480% |
| 2025-03-21 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2025-03-20 | 澳幣 (AUD) | 20.850000 | -0.1800 | -0.8559% |
| 2025-03-19 | 澳幣 (AUD) | 21.030000 | -0.0700 | -0.3318% |
| 2025-03-18 | 澳幣 (AUD) | 21.100000 | 0.0600 | 0.2852% |
| 2025-03-17 | 澳幣 (AUD) | 21.040000 | 0.1000 | 0.4776% |
| 2025-03-14 | 澳幣 (AUD) | 20.940000 | 0.1600 | 0.7700% |
| 2025-03-13 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2025-03-12 | 澳幣 (AUD) | 20.810000 | 0.0200 | 0.0962% |
| 2025-03-11 | 澳幣 (AUD) | 20.790000 | -0.1400 | -0.6689% |
| 2025-03-10 | 澳幣 (AUD) | 20.930000 | 0.1800 | 0.8675% |
| 2025-03-07 | 澳幣 (AUD) | 20.750000 | -0.1600 | -0.7652% |
| 2025-03-06 | 澳幣 (AUD) | 20.910000 | 0.2100 | 1.0145% |
| 2025-03-05 | 澳幣 (AUD) | 20.700000 | 0.0600 | 0.2907% |
| 2025-03-04 | 澳幣 (AUD) | 20.640000 | 0.0400 | 0.1942% |
| 2025-03-03 | 澳幣 (AUD) | 20.600000 | -0.1800 | -0.8662% |
| 2025-02-27 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2025-02-26 | 澳幣 (AUD) | 20.810000 | -0.0800 | -0.3830% |
| 2025-02-25 | 澳幣 (AUD) | 20.890000 | -0.0300 | -0.1434% |
| 2025-02-24 | 澳幣 (AUD) | 20.920000 | -0.0800 | -0.3810% |
| 2025-02-21 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-02-20 | 澳幣 (AUD) | 21.000000 | 0.1000 | 0.4785% |
| 2025-02-19 | 澳幣 (AUD) | 20.900000 | 0.0100 | 0.0479% |
| 2025-02-18 | 澳幣 (AUD) | 20.890000 | -0.0200 | -0.0956% |
| 2025-02-17 | 澳幣 (AUD) | 20.910000 | 0.0200 | 0.0957% |
| 2025-02-14 | 澳幣 (AUD) | 20.890000 | 0.2600 | 1.2603% |
| 2025-02-13 | 澳幣 (AUD) | 20.630000 | -0.1000 | -0.4824% |
| 2025-02-12 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-02-11 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2025-02-10 | 澳幣 (AUD) | 20.700000 | 0.0400 | 0.1936% |
| 2025-02-08 | 澳幣 (AUD) | 20.660000 | -0.0100 | -0.0484% |
| 2025-02-07 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-02-06 | 澳幣 (AUD) | 20.670000 | -0.0600 | -0.2894% |
| 2025-02-05 | 澳幣 (AUD) | 20.730000 | 0.1400 | 0.6799% |
| 2025-02-04 | 澳幣 (AUD) | 20.590000 | 0.2000 | 0.9809% |
| 2025-02-03 | 澳幣 (AUD) | 20.390000 | -0.3300 | -1.5927% |
| 2025-01-24 | 澳幣 (AUD) | 20.720000 | 0.0900 | 0.4363% |
| 2025-01-23 | 澳幣 (AUD) | 20.630000 | -0.0700 | -0.3382% |
| 2025-01-22 | 澳幣 (AUD) | 20.700000 | 0.2100 | 1.0249% |
| 2025-01-21 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2025-01-20 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.470000 | -0.0500 | -0.2437% |
| 2025-01-16 | 澳幣 (AUD) | 20.520000 | -0.0700 | -0.3400% |
| 2025-01-15 | 澳幣 (AUD) | 20.590000 | 0.1300 | 0.6354% |
| 2025-01-14 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-01-13 | 澳幣 (AUD) | 20.460000 | -0.0400 | -0.1951% |
| 2025-01-10 | 澳幣 (AUD) | 20.500000 | -0.0100 | -0.0488% |
| 2025-01-09 | 澳幣 (AUD) | 20.510000 | 0.0500 | 0.2444% |
| 2025-01-08 | 澳幣 (AUD) | 20.460000 | -0.1900 | -0.9201% |
| 2025-01-07 | 澳幣 (AUD) | 20.650000 | -0.1200 | -0.5778% |
| 2025-01-06 | 澳幣 (AUD) | 20.770000 | 0.2000 | 0.9723% |
| 2025-01-03 | 澳幣 (AUD) | 20.570000 | 0.0500 | 0.2437% |
| 2025-01-02 | 澳幣 (AUD) | 20.520000 | -- | -- |