漲跌 |
-0.830000 (-4.0706%)
|
最高 |
21.100000 (3.4821%) |
最低 |
19.440000 (-4.6591%) |
平均 |
20.5863 (0.9627%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-19 |
澳幣 (AUD)
|
19.560000
|
0.1200 |
0.6173% |
2025-05-16 |
澳幣 (AUD)
|
19.440000
|
-0.0200 |
-0.1028% |
2025-05-15 |
澳幣 (AUD)
|
19.460000
|
-0.2400 |
-1.2183% |
2025-05-14 |
澳幣 (AUD)
|
19.700000
|
0.0400 |
0.2035% |
2025-05-13 |
澳幣 (AUD)
|
19.660000
|
0.2000 |
1.0277% |
2025-05-12 |
澳幣 (AUD)
|
19.460000
|
-0.0600 |
-0.3074% |
2025-05-09 |
澳幣 (AUD)
|
19.520000
|
-0.0200 |
-0.1024% |
2025-05-08 |
澳幣 (AUD)
|
19.540000
|
-0.1700 |
-0.8625% |
2025-05-07 |
澳幣 (AUD)
|
19.710000
|
0.0200 |
0.1016% |
2025-05-06 |
澳幣 (AUD)
|
19.690000
|
0.0600 |
0.3057% |
2025-05-05 |
澳幣 (AUD)
|
19.630000
|
-0.3400 |
-1.7026% |
2025-05-02 |
澳幣 (AUD)
|
19.970000
|
-0.5100 |
-2.4902% |
2025-04-30 |
澳幣 (AUD)
|
20.480000
|
-0.2900 |
-1.3962% |
2025-04-29 |
澳幣 (AUD)
|
20.770000
|
-0.1000 |
-0.4792% |
2025-04-28 |
澳幣 (AUD)
|
20.870000
|
0.0200 |
0.0959% |
2025-04-25 |
澳幣 (AUD)
|
20.850000
|
-0.0100 |
-0.0479% |
2025-04-24 |
澳幣 (AUD)
|
20.860000
|
-0.0800 |
-0.3820% |
2025-04-23 |
澳幣 (AUD)
|
20.940000
|
0.0700 |
0.3354% |
2025-04-22 |
澳幣 (AUD)
|
20.870000
|
-0.1100 |
-0.5243% |
2025-04-21 |
澳幣 (AUD)
|
20.980000
|
0.1000 |
0.4789% |
2025-04-18 |
澳幣 (AUD)
|
20.880000
|
0.0300 |
0.1439% |
2025-04-17 |
澳幣 (AUD)
|
20.850000
|
0.0600 |
0.2886% |
2025-04-16 |
澳幣 (AUD)
|
20.790000
|
-0.0200 |
-0.0961% |
2025-04-15 |
澳幣 (AUD)
|
20.810000
|
0.2300 |
1.1176% |
2025-04-14 |
澳幣 (AUD)
|
20.580000
|
-- |
-- |
2025-04-11 |
澳幣 (AUD)
|
20.580000
|
0.1600 |
0.7835% |
2025-04-10 |
澳幣 (AUD)
|
20.420000
|
0.4300 |
2.1511% |
2025-04-09 |
澳幣 (AUD)
|
19.990000
|
-0.1000 |
-0.4978% |
2025-04-08 |
澳幣 (AUD)
|
20.090000
|
-0.1200 |
-0.5938% |
2025-04-07 |
澳幣 (AUD)
|
20.210000
|
-0.7600 |
-3.6242% |
2025-04-02 |
澳幣 (AUD)
|
20.970000
|
0.1200 |
0.5755% |
2025-04-01 |
澳幣 (AUD)
|
20.850000
|
0.0600 |
0.2886% |
2025-03-31 |
澳幣 (AUD)
|
20.790000
|
-0.1700 |
-0.8111% |
2025-03-28 |
澳幣 (AUD)
|
20.960000
|
-0.0200 |
-0.0953% |
2025-03-27 |
澳幣 (AUD)
|
20.980000
|
-0.0300 |
-0.1428% |
2025-03-26 |
澳幣 (AUD)
|
21.010000
|
-0.0100 |
-0.0476% |
2025-03-25 |
澳幣 (AUD)
|
21.020000
|
0.1600 |
0.7670% |
2025-03-24 |
澳幣 (AUD)
|
20.860000
|
0.0100 |
0.0480% |
2025-03-21 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2025-03-20 |
澳幣 (AUD)
|
20.850000
|
-0.1800 |
-0.8559% |
2025-03-19 |
澳幣 (AUD)
|
21.030000
|
-0.0700 |
-0.3318% |
2025-03-18 |
澳幣 (AUD)
|
21.100000
|
0.0600 |
0.2852% |
2025-03-17 |
澳幣 (AUD)
|
21.040000
|
0.1000 |
0.4776% |
2025-03-14 |
澳幣 (AUD)
|
20.940000
|
0.1600 |
0.7700% |
2025-03-13 |
澳幣 (AUD)
|
20.780000
|
-0.0300 |
-0.1442% |
2025-03-12 |
澳幣 (AUD)
|
20.810000
|
0.0200 |
0.0962% |
2025-03-11 |
澳幣 (AUD)
|
20.790000
|
-0.1400 |
-0.6689% |
2025-03-10 |
澳幣 (AUD)
|
20.930000
|
0.1800 |
0.8675% |
2025-03-07 |
澳幣 (AUD)
|
20.750000
|
-0.1600 |
-0.7652% |
2025-03-06 |
澳幣 (AUD)
|
20.910000
|
0.2100 |
1.0145% |
2025-03-05 |
澳幣 (AUD)
|
20.700000
|
0.0600 |
0.2907% |
2025-03-04 |
澳幣 (AUD)
|
20.640000
|
0.0400 |
0.1942% |
2025-03-03 |
澳幣 (AUD)
|
20.600000
|
-0.1800 |
-0.8662% |
2025-02-27 |
澳幣 (AUD)
|
20.780000
|
-0.0300 |
-0.1442% |
2025-02-26 |
澳幣 (AUD)
|
20.810000
|
-0.0800 |
-0.3830% |
2025-02-25 |
澳幣 (AUD)
|
20.890000
|
-0.0300 |
-0.1434% |
2025-02-24 |
澳幣 (AUD)
|
20.920000
|
-0.0800 |
-0.3810% |
2025-02-21 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2025-02-20 |
澳幣 (AUD)
|
21.000000
|
0.1000 |
0.4785% |
2025-02-19 |
澳幣 (AUD)
|
20.900000
|
0.0100 |
0.0479% |
2025-02-18 |
澳幣 (AUD)
|
20.890000
|
-0.0200 |
-0.0956% |
2025-02-17 |
澳幣 (AUD)
|
20.910000
|
0.0200 |
0.0957% |
2025-02-14 |
澳幣 (AUD)
|
20.890000
|
0.2600 |
1.2603% |
2025-02-13 |
澳幣 (AUD)
|
20.630000
|
-0.1000 |
-0.4824% |
2025-02-12 |
澳幣 (AUD)
|
20.730000
|
0.0100 |
0.0483% |
2025-02-11 |
澳幣 (AUD)
|
20.720000
|
0.0200 |
0.0966% |
2025-02-10 |
澳幣 (AUD)
|
20.700000
|
0.0400 |
0.1936% |
2025-02-08 |
澳幣 (AUD)
|
20.660000
|
-0.0100 |
-0.0484% |
2025-02-07 |
澳幣 (AUD)
|
20.670000
|
-- |
-- |
2025-02-06 |
澳幣 (AUD)
|
20.670000
|
-0.0600 |
-0.2894% |
2025-02-05 |
澳幣 (AUD)
|
20.730000
|
0.1400 |
0.6799% |
2025-02-04 |
澳幣 (AUD)
|
20.590000
|
0.2000 |
0.9809% |
2025-02-03 |
澳幣 (AUD)
|
20.390000
|
-- |
-- |