| 漲跌 | 0.560000 (2.7764%) |
| 最高 | 20.730000 (2.7764%) |
| 最低 | 19.930000 (-1.1899%) |
| 平均 | 20.2221 (0.2583%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.730000 | 0.1300 | 0.6311% |
| 2025-11-28 | 澳幣 (AUD) | 20.600000 | 0.0500 | 0.2433% |
| 2025-11-27 | 澳幣 (AUD) | 20.550000 | 0.0900 | 0.4399% |
| 2025-11-26 | 澳幣 (AUD) | 20.460000 | 0.0700 | 0.3433% |
| 2025-11-25 | 澳幣 (AUD) | 20.390000 | -0.0100 | -0.0490% |
| 2025-11-24 | 澳幣 (AUD) | 20.400000 | 0.0400 | 0.1965% |
| 2025-11-21 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-11-19 | 澳幣 (AUD) | 20.380000 | -0.0200 | -0.0980% |
| 2025-11-18 | 澳幣 (AUD) | 20.400000 | -0.0200 | -0.0979% |
| 2025-11-17 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.420000 | -0.0800 | -0.3902% |
| 2025-11-13 | 澳幣 (AUD) | 20.500000 | 0.0700 | 0.3426% |
| 2025-11-12 | 澳幣 (AUD) | 20.430000 | 0.0700 | 0.3438% |
| 2025-11-11 | 澳幣 (AUD) | 20.360000 | 0.0100 | 0.0491% |
| 2025-11-10 | 澳幣 (AUD) | 20.350000 | 0.1300 | 0.6429% |
| 2025-11-07 | 澳幣 (AUD) | 20.220000 | -0.0400 | -0.1974% |
| 2025-11-06 | 澳幣 (AUD) | 20.260000 | 0.1000 | 0.4960% |
| 2025-11-05 | 澳幣 (AUD) | 20.160000 | -0.0100 | -0.0496% |
| 2025-11-04 | 澳幣 (AUD) | 20.170000 | -0.1200 | -0.5914% |
| 2025-11-03 | 澳幣 (AUD) | 20.290000 | 0.0900 | 0.4455% |
| 2025-10-31 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-30 | 澳幣 (AUD) | 20.200000 | -0.0900 | -0.4436% |
| 2025-10-29 | 澳幣 (AUD) | 20.290000 | 0.1200 | 0.5949% |
| 2025-10-28 | 澳幣 (AUD) | 20.170000 | -0.0700 | -0.3458% |
| 2025-10-27 | 澳幣 (AUD) | 20.240000 | 0.0900 | 0.4467% |
| 2025-10-23 | 澳幣 (AUD) | 20.150000 | 0.1100 | 0.5489% |
| 2025-10-22 | 澳幣 (AUD) | 20.040000 | 0.0100 | 0.0499% |
| 2025-10-21 | 澳幣 (AUD) | 20.030000 | 0.0300 | 0.1500% |
| 2025-10-20 | 澳幣 (AUD) | 20.000000 | 0.0300 | 0.1502% |
| 2025-10-17 | 澳幣 (AUD) | 19.970000 | -0.0600 | -0.2996% |
| 2025-10-16 | 澳幣 (AUD) | 20.030000 | -0.0300 | -0.1496% |
| 2025-10-15 | 澳幣 (AUD) | 20.060000 | 0.1300 | 0.6523% |
| 2025-10-14 | 澳幣 (AUD) | 19.930000 | -0.1500 | -0.7470% |
| 2025-10-13 | 澳幣 (AUD) | 20.080000 | -0.2000 | -0.9862% |
| 2025-10-09 | 澳幣 (AUD) | 20.280000 | 0.0900 | 0.4458% |
| 2025-10-08 | 澳幣 (AUD) | 20.190000 | -0.0100 | -0.0495% |
| 2025-10-07 | 澳幣 (AUD) | 20.200000 | 0.0100 | 0.0495% |
| 2025-10-03 | 澳幣 (AUD) | 20.190000 | 0.0100 | 0.0496% |
| 2025-10-02 | 澳幣 (AUD) | 20.180000 | -0.0600 | -0.2964% |
| 2025-10-01 | 澳幣 (AUD) | 20.240000 | -0.0100 | -0.0494% |
| 2025-09-30 | 澳幣 (AUD) | 20.250000 | 0.1800 | 0.8969% |
| 2025-09-26 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-09-25 | 澳幣 (AUD) | 20.070000 | -0.0200 | -0.0996% |
| 2025-09-24 | 澳幣 (AUD) | 20.090000 | -0.0200 | -0.0995% |
| 2025-09-23 | 澳幣 (AUD) | 20.110000 | 0.0500 | 0.2493% |
| 2025-09-22 | 澳幣 (AUD) | 20.060000 | 0.0500 | 0.2499% |
| 2025-09-19 | 澳幣 (AUD) | 20.010000 | -0.0700 | -0.3486% |
| 2025-09-18 | 澳幣 (AUD) | 20.080000 | -0.0900 | -0.4462% |
| 2025-09-17 | 澳幣 (AUD) | 20.170000 | -0.0100 | -0.0496% |
| 2025-09-16 | 澳幣 (AUD) | 20.180000 | -0.0700 | -0.3457% |
| 2025-09-15 | 澳幣 (AUD) | 20.250000 | 0.0700 | 0.3469% |
| 2025-09-12 | 澳幣 (AUD) | 20.180000 | -0.0100 | -0.0495% |
| 2025-09-11 | 澳幣 (AUD) | 20.190000 | 0.0400 | 0.1985% |
| 2025-09-10 | 澳幣 (AUD) | 20.150000 | 0.0100 | 0.0497% |
| 2025-09-09 | 澳幣 (AUD) | 20.140000 | -0.0700 | -0.3464% |
| 2025-09-08 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.210000 | 0.1000 | 0.4973% |
| 2025-09-04 | 澳幣 (AUD) | 20.110000 | -0.0800 | -0.3962% |
| 2025-09-03 | 澳幣 (AUD) | 20.190000 | 0.1900 | 0.9500% |
| 2025-09-02 | 澳幣 (AUD) | 20.000000 | -0.1700 | -0.8428% |
| 2025-09-01 | 澳幣 (AUD) | 20.170000 | -- | -- |