| 漲跌 | 0.650000 (3.0967%) |
| 最高 | 22.170000 (5.6217%) |
| 最低 | 20.990000 (0.0000%) |
| 平均 | 21.6007 (2.9097%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.640000 | 0.0600 | 0.2780% |
| 2024-07-25 | 澳幣 (AUD) | 21.580000 | -0.2200 | -1.0092% |
| 2024-07-24 | 澳幣 (AUD) | 21.800000 | -0.0400 | -0.1832% |
| 2024-07-23 | 澳幣 (AUD) | 21.840000 | -0.0900 | -0.4104% |
| 2024-07-22 | 澳幣 (AUD) | 21.930000 | -0.0600 | -0.2729% |
| 2024-07-19 | 澳幣 (AUD) | 21.990000 | -0.0700 | -0.3173% |
| 2024-07-18 | 澳幣 (AUD) | 22.060000 | -0.0200 | -0.0906% |
| 2024-07-17 | 澳幣 (AUD) | 22.080000 | 0.0500 | 0.2270% |
| 2024-07-16 | 澳幣 (AUD) | 22.030000 | -0.1200 | -0.5418% |
| 2024-07-15 | 澳幣 (AUD) | 22.150000 | -0.0200 | -0.0902% |
| 2024-07-12 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2024-07-11 | 澳幣 (AUD) | 22.170000 | 0.0900 | 0.4076% |
| 2024-07-10 | 澳幣 (AUD) | 22.080000 | 0.0700 | 0.3180% |
| 2024-07-09 | 澳幣 (AUD) | 22.010000 | -0.0200 | -0.0908% |
| 2024-07-08 | 澳幣 (AUD) | 22.030000 | 0.0500 | 0.2275% |
| 2024-07-05 | 澳幣 (AUD) | 21.980000 | 0.0300 | 0.1367% |
| 2024-07-04 | 澳幣 (AUD) | 21.950000 | 0.0500 | 0.2283% |
| 2024-07-03 | 澳幣 (AUD) | 21.900000 | 0.0200 | 0.0914% |
| 2024-07-02 | 澳幣 (AUD) | 21.880000 | 0.0400 | 0.1832% |
| 2024-07-01 | 澳幣 (AUD) | 21.840000 | 0.0500 | 0.2295% |
| 2024-06-28 | 澳幣 (AUD) | 21.790000 | -0.0500 | -0.2289% |
| 2024-06-27 | 澳幣 (AUD) | 21.840000 | 0.0200 | 0.0917% |
| 2024-06-26 | 澳幣 (AUD) | 21.820000 | 0.1000 | 0.4604% |
| 2024-06-25 | 澳幣 (AUD) | 21.720000 | 0.0400 | 0.1845% |
| 2024-06-24 | 澳幣 (AUD) | 21.680000 | -0.0400 | -0.1842% |
| 2024-06-21 | 澳幣 (AUD) | 21.720000 | 0.0200 | 0.0922% |
| 2024-06-20 | 澳幣 (AUD) | 21.700000 | -0.0400 | -0.1840% |
| 2024-06-19 | 澳幣 (AUD) | 21.740000 | 0.1200 | 0.5550% |
| 2024-06-18 | 澳幣 (AUD) | 21.620000 | 0.1300 | 0.6049% |
| 2024-06-17 | 澳幣 (AUD) | 21.490000 | -0.0400 | -0.1858% |
| 2024-06-14 | 澳幣 (AUD) | 21.530000 | -0.1500 | -0.6919% |
| 2024-06-13 | 澳幣 (AUD) | 21.680000 | -0.1500 | -0.6871% |
| 2024-06-12 | 澳幣 (AUD) | 21.830000 | 0.2800 | 1.2993% |
| 2024-06-11 | 澳幣 (AUD) | 21.550000 | 0.0900 | 0.4194% |
| 2024-06-07 | 澳幣 (AUD) | 21.460000 | -0.1200 | -0.5561% |
| 2024-06-06 | 澳幣 (AUD) | 21.580000 | -0.0800 | -0.3693% |
| 2024-06-05 | 澳幣 (AUD) | 21.660000 | -0.0200 | -0.0923% |
| 2024-06-04 | 澳幣 (AUD) | 21.680000 | -0.0600 | -0.2760% |
| 2024-06-03 | 澳幣 (AUD) | 21.740000 | -0.0200 | -0.0919% |
| 2024-05-31 | 澳幣 (AUD) | 21.760000 | 0.0800 | 0.3690% |
| 2024-05-30 | 澳幣 (AUD) | 21.680000 | 0.1100 | 0.5100% |
| 2024-05-29 | 澳幣 (AUD) | 21.570000 | -0.0400 | -0.1851% |
| 2024-05-28 | 澳幣 (AUD) | 21.610000 | 0.0500 | 0.2319% |
| 2024-05-27 | 澳幣 (AUD) | 21.560000 | 0.0600 | 0.2791% |
| 2024-05-24 | 澳幣 (AUD) | 21.500000 | -0.0700 | -0.3245% |
| 2024-05-23 | 澳幣 (AUD) | 21.570000 | -0.0400 | -0.1851% |
| 2024-05-22 | 澳幣 (AUD) | 21.610000 | -0.0900 | -0.4147% |
| 2024-05-21 | 澳幣 (AUD) | 21.700000 | 0.0600 | 0.2773% |
| 2024-05-20 | 澳幣 (AUD) | 21.640000 | 0.0300 | 0.1388% |
| 2024-05-17 | 澳幣 (AUD) | 21.610000 | 0.0500 | 0.2319% |
| 2024-05-16 | 澳幣 (AUD) | 21.560000 | -0.1200 | -0.5535% |
| 2024-05-15 | 澳幣 (AUD) | 21.680000 | 0.0800 | 0.3704% |
| 2024-05-14 | 澳幣 (AUD) | 21.600000 | -0.0200 | -0.0925% |
| 2024-05-13 | 澳幣 (AUD) | 21.620000 | 0.0500 | 0.2318% |
| 2024-05-10 | 澳幣 (AUD) | 21.570000 | -0.0200 | -0.0926% |
| 2024-05-09 | 澳幣 (AUD) | 21.590000 | 0.1700 | 0.7937% |
| 2024-05-08 | 澳幣 (AUD) | 21.420000 | -0.1600 | -0.7414% |
| 2024-05-07 | 澳幣 (AUD) | 21.580000 | -0.0300 | -0.1388% |
| 2024-05-06 | 澳幣 (AUD) | 21.610000 | -0.0400 | -0.1848% |
| 2024-05-03 | 澳幣 (AUD) | 21.650000 | 0.2700 | 1.2629% |
| 2024-05-02 | 澳幣 (AUD) | 21.380000 | 0.0700 | 0.3285% |
| 2024-04-30 | 澳幣 (AUD) | 21.310000 | -0.1900 | -0.8837% |
| 2024-04-29 | 澳幣 (AUD) | 21.500000 | 0.0500 | 0.2331% |
| 2024-04-26 | 澳幣 (AUD) | 21.450000 | 0.1300 | 0.6098% |
| 2024-04-25 | 澳幣 (AUD) | 21.320000 | 0.0200 | 0.0939% |
| 2024-04-24 | 澳幣 (AUD) | 21.300000 | 0.1100 | 0.5191% |
| 2024-04-23 | 澳幣 (AUD) | 21.190000 | 0.0200 | 0.0945% |
| 2024-04-22 | 澳幣 (AUD) | 21.170000 | 0.1400 | 0.6657% |
| 2024-04-19 | 澳幣 (AUD) | 21.030000 | 0.0300 | 0.1429% |
| 2024-04-18 | 澳幣 (AUD) | 21.000000 | -0.0200 | -0.0951% |
| 2024-04-17 | 澳幣 (AUD) | 21.020000 | 0.0200 | 0.0952% |
| 2024-04-16 | 澳幣 (AUD) | 21.000000 | -0.1200 | -0.5682% |
| 2024-04-15 | 澳幣 (AUD) | 21.120000 | 0.0500 | 0.2373% |
| 2024-04-12 | 澳幣 (AUD) | 21.070000 | -0.1700 | -0.8004% |
| 2024-04-11 | 澳幣 (AUD) | 21.240000 | 0.0900 | 0.4255% |
| 2024-04-10 | 澳幣 (AUD) | 21.150000 | -0.2900 | -1.3526% |
| 2024-04-09 | 澳幣 (AUD) | 21.440000 | 0.1300 | 0.6100% |
| 2024-04-08 | 澳幣 (AUD) | 21.310000 | 0.2700 | 1.2833% |
| 2024-04-03 | 澳幣 (AUD) | 21.040000 | 0.0400 | 0.1905% |
| 2024-04-02 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2024-04-01 | 澳幣 (AUD) | 20.990000 | -- | -- |