| 漲跌 | 0.620000 (3.1697%) |
| 最高 | 20.210000 (3.3231%) |
| 最低 | 18.980000 (-2.9652%) |
| 平均 | 19.5373 (-0.1159%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 澳幣 (AUD) | 20.180000 | -0.0100 | -0.0495% |
| 2025-09-11 | 澳幣 (AUD) | 20.190000 | 0.0400 | 0.1985% |
| 2025-09-10 | 澳幣 (AUD) | 20.150000 | 0.0100 | 0.0497% |
| 2025-09-09 | 澳幣 (AUD) | 20.140000 | -0.0700 | -0.3464% |
| 2025-09-08 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.210000 | 0.1000 | 0.4973% |
| 2025-09-04 | 澳幣 (AUD) | 20.110000 | -0.0800 | -0.3962% |
| 2025-09-03 | 澳幣 (AUD) | 20.190000 | 0.1900 | 0.9500% |
| 2025-09-02 | 澳幣 (AUD) | 20.000000 | -0.1700 | -0.8428% |
| 2025-09-01 | 澳幣 (AUD) | 20.170000 | 0.0900 | 0.4482% |
| 2025-08-29 | 澳幣 (AUD) | 20.080000 | -- | -- |
| 2025-08-28 | 澳幣 (AUD) | 20.080000 | 0.1900 | 0.9553% |
| 2025-08-27 | 澳幣 (AUD) | 19.890000 | -0.0300 | -0.1506% |
| 2025-08-26 | 澳幣 (AUD) | 19.920000 | 0.0500 | 0.2516% |
| 2025-08-25 | 澳幣 (AUD) | 19.870000 | 0.1300 | 0.6586% |
| 2025-08-22 | 澳幣 (AUD) | 19.740000 | 0.0600 | 0.3049% |
| 2025-08-21 | 澳幣 (AUD) | 19.680000 | 0.0400 | 0.2037% |
| 2025-08-20 | 澳幣 (AUD) | 19.640000 | 0.0100 | 0.0509% |
| 2025-08-19 | 澳幣 (AUD) | 19.630000 | -0.0300 | -0.1526% |
| 2025-08-18 | 澳幣 (AUD) | 19.660000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.660000 | 0.0500 | 0.2550% |
| 2025-08-14 | 澳幣 (AUD) | 19.610000 | -0.1000 | -0.5074% |
| 2025-08-13 | 澳幣 (AUD) | 19.710000 | 0.0800 | 0.4075% |
| 2025-08-12 | 澳幣 (AUD) | 19.630000 | 0.0800 | 0.4092% |
| 2025-08-11 | 澳幣 (AUD) | 19.550000 | -0.0100 | -0.0511% |
| 2025-08-08 | 澳幣 (AUD) | 19.560000 | -- | -- |
| 2025-08-07 | 澳幣 (AUD) | 19.560000 | -0.0400 | -0.2041% |
| 2025-08-06 | 澳幣 (AUD) | 19.600000 | 0.1500 | 0.7712% |
| 2025-08-05 | 澳幣 (AUD) | 19.450000 | -0.0500 | -0.2564% |
| 2025-08-04 | 澳幣 (AUD) | 19.500000 | -0.0600 | -0.3067% |
| 2025-08-01 | 澳幣 (AUD) | 19.560000 | 0.2000 | 1.0331% |
| 2025-07-31 | 澳幣 (AUD) | 19.360000 | 0.0400 | 0.2070% |
| 2025-07-30 | 澳幣 (AUD) | 19.320000 | -0.0900 | -0.4637% |
| 2025-07-29 | 澳幣 (AUD) | 19.410000 | 0.0200 | 0.1031% |
| 2025-07-28 | 澳幣 (AUD) | 19.390000 | -0.0400 | -0.2059% |
| 2025-07-25 | 澳幣 (AUD) | 19.430000 | -0.0900 | -0.4611% |
| 2025-07-24 | 澳幣 (AUD) | 19.520000 | 0.0600 | 0.3083% |
| 2025-07-23 | 澳幣 (AUD) | 19.460000 | 0.1400 | 0.7246% |
| 2025-07-22 | 澳幣 (AUD) | 19.320000 | 0.0300 | 0.1555% |
| 2025-07-21 | 澳幣 (AUD) | 19.290000 | -0.0200 | -0.1036% |
| 2025-07-18 | 澳幣 (AUD) | 19.310000 | 0.1800 | 0.9409% |
| 2025-07-17 | 澳幣 (AUD) | 19.130000 | -0.1400 | -0.7265% |
| 2025-07-16 | 澳幣 (AUD) | 19.270000 | -0.0700 | -0.3619% |
| 2025-07-15 | 澳幣 (AUD) | 19.340000 | 0.0300 | 0.1554% |
| 2025-07-14 | 澳幣 (AUD) | 19.310000 | -0.0100 | -0.0518% |
| 2025-07-11 | 澳幣 (AUD) | 19.320000 | 0.0700 | 0.3636% |
| 2025-07-10 | 澳幣 (AUD) | 19.250000 | 0.1000 | 0.5222% |
| 2025-07-09 | 澳幣 (AUD) | 19.150000 | 0.0400 | 0.2093% |
| 2025-07-08 | 澳幣 (AUD) | 19.110000 | 0.1300 | 0.6849% |
| 2025-07-07 | 澳幣 (AUD) | 18.980000 | -0.0800 | -0.4197% |
| 2025-07-04 | 澳幣 (AUD) | 19.060000 | 0.0800 | 0.4215% |
| 2025-07-03 | 澳幣 (AUD) | 18.980000 | -0.1300 | -0.6803% |
| 2025-07-02 | 澳幣 (AUD) | 19.110000 | -0.1700 | -0.8817% |
| 2025-07-01 | 澳幣 (AUD) | 19.280000 | 0.0400 | 0.2079% |
| 2025-06-30 | 澳幣 (AUD) | 19.240000 | 0.0500 | 0.2606% |
| 2025-06-27 | 澳幣 (AUD) | 19.190000 | 0.0100 | 0.0521% |
| 2025-06-26 | 澳幣 (AUD) | 19.180000 | -- | -- |
| 2025-06-25 | 澳幣 (AUD) | 19.180000 | -0.1300 | -0.6732% |
| 2025-06-24 | 澳幣 (AUD) | 19.310000 | 0.2100 | 1.0995% |
| 2025-06-23 | 澳幣 (AUD) | 19.100000 | -0.1600 | -0.8307% |
| 2025-06-20 | 澳幣 (AUD) | 19.260000 | 0.0200 | 0.1040% |
| 2025-06-19 | 澳幣 (AUD) | 19.240000 | -0.0600 | -0.3109% |
| 2025-06-18 | 澳幣 (AUD) | 19.300000 | -0.0600 | -0.3099% |
| 2025-06-17 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-06-16 | 澳幣 (AUD) | 19.360000 | 0.0400 | 0.2070% |
| 2025-06-13 | 澳幣 (AUD) | 19.320000 | -0.1400 | -0.7194% |
| 2025-06-12 | 澳幣 (AUD) | 19.460000 | -0.1900 | -0.9669% |
| 2025-06-11 | 澳幣 (AUD) | 19.650000 | 0.0200 | 0.1019% |
| 2025-06-10 | 澳幣 (AUD) | 19.630000 | 0.0400 | 0.2042% |
| 2025-06-09 | 澳幣 (AUD) | 19.590000 | 0.0500 | 0.2559% |
| 2025-06-06 | 澳幣 (AUD) | 19.540000 | -0.0600 | -0.3061% |
| 2025-06-05 | 澳幣 (AUD) | 19.600000 | 0.0600 | 0.3071% |
| 2025-06-04 | 澳幣 (AUD) | 19.540000 | 0.0800 | 0.4111% |
| 2025-06-03 | 澳幣 (AUD) | 19.460000 | -0.1000 | -0.5112% |
| 2025-06-02 | 澳幣 (AUD) | 19.560000 | -- | -- |