| 漲跌 | 0.170000 (0.7522%) |
| 最高 | 22.950000 (1.5487%) |
| 最低 | 21.980000 (-2.7434%) |
| 平均 | 22.6206 (0.0911%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.770000 | -0.0100 | -0.0439% |
| 2026-09-12 | 澳幣 (AUD) | 22.780000 | -0.0200 | -0.0877% |
| 2026-09-11 | 澳幣 (AUD) | 22.800000 | 0.0800 | 0.3521% |
| 2026-09-10 | 澳幣 (AUD) | 22.720000 | -0.1200 | -0.5254% |
| 2026-09-09 | 澳幣 (AUD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-09-08 | 澳幣 (AUD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-09-07 | 澳幣 (AUD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-09-05 | 澳幣 (AUD) | 22.890000 | -0.0200 | -0.0873% |
| 2026-09-04 | 澳幣 (AUD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-09-03 | 澳幣 (AUD) | 22.950000 | 0.1000 | 0.4376% |
| 2026-09-02 | 澳幣 (AUD) | 22.850000 | 0.1100 | 0.4837% |
| 2026-09-01 | 澳幣 (AUD) | 22.740000 | -0.0500 | -0.2194% |
| 2026-08-31 | 澳幣 (AUD) | 22.790000 | 0.0400 | 0.1758% |
| 2026-08-29 | 澳幣 (AUD) | 22.750000 | -0.0200 | -0.0878% |
| 2026-08-28 | 澳幣 (AUD) | 22.770000 | -0.1400 | -0.6111% |
| 2026-08-27 | 澳幣 (AUD) | 22.910000 | -- | -- |
| 2026-08-26 | 澳幣 (AUD) | 22.910000 | -- | -- |
| 2026-08-25 | 澳幣 (AUD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-08-24 | 澳幣 (AUD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-08-22 | 澳幣 (AUD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-08-21 | 澳幣 (AUD) | 22.950000 | 0.1300 | 0.5697% |
| 2026-08-20 | 澳幣 (AUD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-08-19 | 澳幣 (AUD) | 22.850000 | 0.0800 | 0.3513% |
| 2026-08-18 | 澳幣 (AUD) | 22.770000 | 0.0200 | 0.0879% |
| 2026-08-17 | 澳幣 (AUD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-08-15 | 澳幣 (AUD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-08-14 | 澳幣 (AUD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-08-13 | 澳幣 (AUD) | 22.800000 | -0.1100 | -0.4801% |
| 2026-08-12 | 澳幣 (AUD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-08-11 | 澳幣 (AUD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-08-10 | 澳幣 (AUD) | 22.860000 | -0.0600 | -0.2618% |
| 2026-08-08 | 澳幣 (AUD) | 22.920000 | 0.0200 | 0.0873% |
| 2026-08-07 | 澳幣 (AUD) | 22.900000 | 0.1300 | 0.5709% |
| 2026-08-06 | 澳幣 (AUD) | 22.770000 | -0.1200 | -0.5242% |
| 2026-08-05 | 澳幣 (AUD) | 22.890000 | -0.0400 | -0.1744% |
| 2026-08-04 | 澳幣 (AUD) | 22.930000 | 0.1300 | 0.5702% |
| 2026-08-03 | 澳幣 (AUD) | 22.800000 | 0.0200 | 0.0878% |
| 2026-08-01 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.780000 | -0.1000 | -0.4371% |
| 2026-07-30 | 澳幣 (AUD) | 22.880000 | 0.3600 | 1.5986% |
| 2026-07-29 | 澳幣 (AUD) | 22.520000 | -0.1900 | -0.8366% |
| 2026-07-28 | 澳幣 (AUD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-07-27 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.690000 | -0.0400 | -0.1760% |
| 2026-07-24 | 澳幣 (AUD) | 22.730000 | 0.1300 | 0.5752% |
| 2026-07-23 | 澳幣 (AUD) | 22.600000 | -0.1600 | -0.7030% |
| 2026-07-22 | 澳幣 (AUD) | 22.760000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 22.760000 | 0.0700 | 0.3085% |
| 2026-07-20 | 澳幣 (AUD) | 22.690000 | 0.0300 | 0.1324% |
| 2026-07-18 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-07-17 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-07-16 | 澳幣 (AUD) | 22.690000 | 0.0600 | 0.2651% |
| 2026-07-15 | 澳幣 (AUD) | 22.630000 | 0.0900 | 0.3993% |
| 2026-07-14 | 澳幣 (AUD) | 22.540000 | 0.1300 | 0.5801% |
| 2026-07-13 | 澳幣 (AUD) | 22.410000 | -0.0600 | -0.2670% |
| 2026-07-11 | 澳幣 (AUD) | 22.470000 | -0.0200 | -0.0889% |
| 2026-07-10 | 澳幣 (AUD) | 22.490000 | 0.0500 | 0.2228% |
| 2026-07-09 | 澳幣 (AUD) | 22.440000 | 0.2100 | 0.9447% |
| 2026-07-08 | 澳幣 (AUD) | 22.230000 | -0.1600 | -0.7146% |
| 2026-07-07 | 澳幣 (AUD) | 22.390000 | 0.0500 | 0.2238% |
| 2026-07-06 | 澳幣 (AUD) | 22.340000 | 0.0900 | 0.4045% |
| 2026-07-04 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.250000 | 0.0100 | 0.0450% |
| 2026-07-02 | 澳幣 (AUD) | 22.240000 | 0.1400 | 0.6335% |
| 2026-07-01 | 澳幣 (AUD) | 22.100000 | -0.0200 | -0.0904% |
| 2026-06-30 | 澳幣 (AUD) | 22.120000 | 0.1000 | 0.4541% |
| 2026-06-29 | 澳幣 (AUD) | 22.020000 | -0.0800 | -0.3620% |
| 2026-06-26 | 澳幣 (AUD) | 22.100000 | 0.0100 | 0.0453% |
| 2026-06-25 | 澳幣 (AUD) | 22.090000 | 0.1100 | 0.5005% |
| 2026-06-24 | 澳幣 (AUD) | 21.980000 | -0.0500 | -0.2270% |
| 2026-06-23 | 澳幣 (AUD) | 22.030000 | -0.2400 | -1.0777% |
| 2026-06-22 | 澳幣 (AUD) | 22.270000 | 0.0100 | 0.0449% |
| 2026-06-18 | 澳幣 (AUD) | 22.260000 | -0.1300 | -0.5806% |
| 2026-06-17 | 澳幣 (AUD) | 22.390000 | -0.0100 | -0.0446% |
| 2026-06-16 | 澳幣 (AUD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-06-15 | 澳幣 (AUD) | 22.420000 | 0.0800 | 0.3581% |
| 2026-06-12 | 澳幣 (AUD) | 22.340000 | 0.1300 | 0.5853% |
| 2026-06-11 | 澳幣 (AUD) | 22.210000 | -0.1000 | -0.4482% |
| 2026-06-10 | 澳幣 (AUD) | 22.310000 | -0.1100 | -0.4906% |
| 2026-06-09 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-06-08 | 澳幣 (AUD) | 22.420000 | -0.0500 | -0.2225% |
| 2026-06-05 | 澳幣 (AUD) | 22.470000 | -0.1000 | -0.4431% |
| 2026-06-04 | 澳幣 (AUD) | 22.570000 | -0.0300 | -0.1327% |
| 2026-06-03 | 澳幣 (AUD) | 22.600000 | -0.0800 | -0.3527% |
| 2026-06-02 | 澳幣 (AUD) | 22.680000 | 0.0800 | 0.3540% |
| 2026-06-01 | 澳幣 (AUD) | 22.600000 | -- | -- |