| 漲跌 | 1.480000 (7.3123%) |
| 最高 | 21.720000 (7.3123%) |
| 最低 | 19.930000 (-1.5316%) |
| 平均 | 20.6706 (2.1277%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 澳幣 (AUD) | 21.720000 | 0.1000 | 0.4625% |
| 2026-01-22 | 澳幣 (AUD) | 21.620000 | 0.1200 | 0.5581% |
| 2026-01-21 | 澳幣 (AUD) | 21.500000 | 0.1200 | 0.5613% |
| 2026-01-20 | 澳幣 (AUD) | 21.380000 | 0.1000 | 0.4699% |
| 2026-01-19 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2026-01-16 | 澳幣 (AUD) | 21.260000 | 0.0300 | 0.1413% |
| 2026-01-15 | 澳幣 (AUD) | 21.230000 | -0.0100 | -0.0471% |
| 2026-01-14 | 澳幣 (AUD) | 21.240000 | -0.0700 | -0.3285% |
| 2026-01-13 | 澳幣 (AUD) | 21.310000 | -0.0100 | -0.0469% |
| 2026-01-12 | 澳幣 (AUD) | 21.320000 | 0.1300 | 0.6135% |
| 2026-01-09 | 澳幣 (AUD) | 21.190000 | -0.0600 | -0.2824% |
| 2026-01-08 | 澳幣 (AUD) | 21.250000 | -0.0700 | -0.3283% |
| 2026-01-07 | 澳幣 (AUD) | 21.320000 | 0.0500 | 0.2351% |
| 2026-01-06 | 澳幣 (AUD) | 21.270000 | 0.0900 | 0.4249% |
| 2026-01-05 | 澳幣 (AUD) | 21.180000 | 0.0600 | 0.2841% |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 21.120000 | -0.0400 | -0.1890% |
| 2025-12-30 | 澳幣 (AUD) | 21.160000 | 0.0200 | 0.0946% |
| 2025-12-29 | 澳幣 (AUD) | 21.140000 | -0.0500 | -0.2360% |
| 2025-12-26 | 澳幣 (AUD) | 21.190000 | -0.0200 | -0.0943% |
| 2025-12-24 | 澳幣 (AUD) | 21.210000 | 0.0200 | 0.0944% |
| 2025-12-23 | 澳幣 (AUD) | 21.190000 | 0.1400 | 0.6651% |
| 2025-12-22 | 澳幣 (AUD) | 21.050000 | 0.1200 | 0.5733% |
| 2025-12-19 | 澳幣 (AUD) | 20.930000 | 0.0100 | 0.0478% |
| 2025-12-18 | 澳幣 (AUD) | 20.920000 | -0.0600 | -0.2860% |
| 2025-12-17 | 澳幣 (AUD) | 20.980000 | -0.0100 | -0.0476% |
| 2025-12-16 | 澳幣 (AUD) | 20.990000 | 0.0200 | 0.0954% |
| 2025-12-15 | 澳幣 (AUD) | 20.970000 | 0.0800 | 0.3830% |
| 2025-12-12 | 澳幣 (AUD) | 20.890000 | -0.0300 | -0.1434% |
| 2025-12-11 | 澳幣 (AUD) | 20.920000 | 0.0700 | 0.3357% |
| 2025-12-10 | 澳幣 (AUD) | 20.850000 | 0.0300 | 0.1441% |
| 2025-12-09 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2025-12-08 | 澳幣 (AUD) | 20.810000 | -0.0300 | -0.1440% |
| 2025-12-05 | 澳幣 (AUD) | 20.840000 | 0.0300 | 0.1442% |
| 2025-12-04 | 澳幣 (AUD) | 20.810000 | 0.0500 | 0.2408% |
| 2025-12-03 | 澳幣 (AUD) | 20.760000 | 0.0700 | 0.3383% |
| 2025-12-02 | 澳幣 (AUD) | 20.690000 | -0.0400 | -0.1930% |
| 2025-12-01 | 澳幣 (AUD) | 20.730000 | 0.1300 | 0.6311% |
| 2025-11-28 | 澳幣 (AUD) | 20.600000 | 0.0500 | 0.2433% |
| 2025-11-27 | 澳幣 (AUD) | 20.550000 | 0.0900 | 0.4399% |
| 2025-11-26 | 澳幣 (AUD) | 20.460000 | 0.0700 | 0.3433% |
| 2025-11-25 | 澳幣 (AUD) | 20.390000 | -0.0100 | -0.0490% |
| 2025-11-24 | 澳幣 (AUD) | 20.400000 | 0.0400 | 0.1965% |
| 2025-11-21 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-11-19 | 澳幣 (AUD) | 20.380000 | -0.0200 | -0.0980% |
| 2025-11-18 | 澳幣 (AUD) | 20.400000 | -0.0200 | -0.0979% |
| 2025-11-17 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.420000 | -0.0800 | -0.3902% |
| 2025-11-13 | 澳幣 (AUD) | 20.500000 | 0.0700 | 0.3426% |
| 2025-11-12 | 澳幣 (AUD) | 20.430000 | 0.0700 | 0.3438% |
| 2025-11-11 | 澳幣 (AUD) | 20.360000 | 0.0100 | 0.0491% |
| 2025-11-10 | 澳幣 (AUD) | 20.350000 | 0.1300 | 0.6429% |
| 2025-11-07 | 澳幣 (AUD) | 20.220000 | -0.0400 | -0.1974% |
| 2025-11-06 | 澳幣 (AUD) | 20.260000 | 0.1000 | 0.4960% |
| 2025-11-05 | 澳幣 (AUD) | 20.160000 | -0.0100 | -0.0496% |
| 2025-11-04 | 澳幣 (AUD) | 20.170000 | -0.1200 | -0.5914% |
| 2025-11-03 | 澳幣 (AUD) | 20.290000 | 0.0900 | 0.4455% |
| 2025-10-31 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-30 | 澳幣 (AUD) | 20.200000 | -0.0900 | -0.4436% |
| 2025-10-29 | 澳幣 (AUD) | 20.290000 | 0.1200 | 0.5949% |
| 2025-10-28 | 澳幣 (AUD) | 20.170000 | -0.0700 | -0.3458% |
| 2025-10-27 | 澳幣 (AUD) | 20.240000 | 0.0900 | 0.4467% |
| 2025-10-23 | 澳幣 (AUD) | 20.150000 | 0.1100 | 0.5489% |
| 2025-10-22 | 澳幣 (AUD) | 20.040000 | 0.0100 | 0.0499% |
| 2025-10-21 | 澳幣 (AUD) | 20.030000 | 0.0300 | 0.1500% |
| 2025-10-20 | 澳幣 (AUD) | 20.000000 | 0.0300 | 0.1502% |
| 2025-10-17 | 澳幣 (AUD) | 19.970000 | -0.0600 | -0.2996% |
| 2025-10-16 | 澳幣 (AUD) | 20.030000 | -0.0300 | -0.1496% |
| 2025-10-15 | 澳幣 (AUD) | 20.060000 | 0.1300 | 0.6523% |
| 2025-10-14 | 澳幣 (AUD) | 19.930000 | -0.1500 | -0.7470% |
| 2025-10-13 | 澳幣 (AUD) | 20.080000 | -0.2000 | -0.9862% |
| 2025-10-09 | 澳幣 (AUD) | 20.280000 | 0.0900 | 0.4458% |
| 2025-10-08 | 澳幣 (AUD) | 20.190000 | -0.0100 | -0.0495% |
| 2025-10-07 | 澳幣 (AUD) | 20.200000 | 0.0100 | 0.0495% |
| 2025-10-03 | 澳幣 (AUD) | 20.190000 | 0.0100 | 0.0496% |
| 2025-10-02 | 澳幣 (AUD) | 20.180000 | -0.0600 | -0.2964% |
| 2025-10-01 | 澳幣 (AUD) | 20.240000 | -- | -- |