| 漲跌 | 1.610000 (7.6231%) |
| 最高 | 22.880000 (8.3333%) |
| 最低 | 21.120000 (0.0000%) |
| 平均 | 22.2018 (5.1222%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.730000 | 0.0500 | 0.2205% |
| 2026-04-29 | 澳幣 (AUD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-04-28 | 澳幣 (AUD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-04-27 | 澳幣 (AUD) | 22.720000 | 0.1300 | 0.5755% |
| 2026-04-24 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-04-23 | 澳幣 (AUD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-04-22 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-04-21 | 澳幣 (AUD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-04-20 | 澳幣 (AUD) | 22.670000 | -0.2100 | -0.9178% |
| 2026-04-17 | 澳幣 (AUD) | 22.880000 | 0.1400 | 0.6157% |
| 2026-04-16 | 澳幣 (AUD) | 22.740000 | 0.0400 | 0.1762% |
| 2026-04-15 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.700000 | 0.2200 | 0.9786% |
| 2026-04-13 | 澳幣 (AUD) | 22.480000 | -0.0700 | -0.3104% |
| 2026-04-10 | 澳幣 (AUD) | 22.550000 | 0.1100 | 0.4902% |
| 2026-04-09 | 澳幣 (AUD) | 22.440000 | -0.1100 | -0.4878% |
| 2026-04-08 | 澳幣 (AUD) | 22.550000 | 0.2700 | 1.2118% |
| 2026-04-07 | 澳幣 (AUD) | 22.280000 | 0.1900 | 0.8601% |
| 2026-04-02 | 澳幣 (AUD) | 22.090000 | -0.1800 | -0.8083% |
| 2026-04-01 | 澳幣 (AUD) | 22.270000 | 0.1700 | 0.7692% |
| 2026-03-31 | 澳幣 (AUD) | 22.100000 | 0.0400 | 0.1813% |
| 2026-03-30 | 澳幣 (AUD) | 22.060000 | 0.0100 | 0.0454% |
| 2026-03-27 | 澳幣 (AUD) | 22.050000 | -0.0800 | -0.3615% |
| 2026-03-26 | 澳幣 (AUD) | 22.130000 | -0.2100 | -0.9400% |
| 2026-03-25 | 澳幣 (AUD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-03-24 | 澳幣 (AUD) | 22.380000 | -0.2800 | -1.2357% |
| 2026-03-23 | 澳幣 (AUD) | 22.660000 | -0.0600 | -0.2641% |
| 2026-03-20 | 澳幣 (AUD) | 22.720000 | 0.1900 | 0.8433% |
| 2026-03-19 | 澳幣 (AUD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-03-18 | 澳幣 (AUD) | 22.580000 | -0.1500 | -0.6599% |
| 2026-03-17 | 澳幣 (AUD) | 22.730000 | 0.1000 | 0.4419% |
| 2026-03-16 | 澳幣 (AUD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-03-13 | 澳幣 (AUD) | 22.620000 | -0.1900 | -0.8330% |
| 2026-03-12 | 澳幣 (AUD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-03-11 | 澳幣 (AUD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-03-10 | 澳幣 (AUD) | 22.740000 | 0.2500 | 1.1116% |
| 2026-03-09 | 澳幣 (AUD) | 22.490000 | 0.2200 | 0.9879% |
| 2026-03-06 | 澳幣 (AUD) | 22.270000 | -0.1500 | -0.6690% |
| 2026-03-05 | 澳幣 (AUD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-03-04 | 澳幣 (AUD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-03-03 | 澳幣 (AUD) | 22.320000 | 0.0300 | 0.1346% |
| 2026-03-02 | 澳幣 (AUD) | 22.290000 | -0.0600 | -0.2685% |
| 2026-02-26 | 澳幣 (AUD) | 22.350000 | 0.0300 | 0.1344% |
| 2026-02-25 | 澳幣 (AUD) | 22.320000 | 0.0600 | 0.2695% |
| 2026-02-24 | 澳幣 (AUD) | 22.260000 | -0.0600 | -0.2688% |
| 2026-02-23 | 澳幣 (AUD) | 22.320000 | -0.0100 | -0.0448% |
| 2026-02-13 | 澳幣 (AUD) | 22.330000 | -0.1800 | -0.7996% |
| 2026-02-12 | 澳幣 (AUD) | 22.510000 | 0.0300 | 0.1335% |
| 2026-02-11 | 澳幣 (AUD) | 22.480000 | 0.0700 | 0.3124% |
| 2026-02-10 | 澳幣 (AUD) | 22.410000 | 0.0800 | 0.3583% |
| 2026-02-09 | 澳幣 (AUD) | 22.330000 | 0.1100 | 0.4950% |
| 2026-02-06 | 澳幣 (AUD) | 22.220000 | 0.0700 | 0.3160% |
| 2026-02-05 | 澳幣 (AUD) | 22.150000 | -0.1600 | -0.7172% |
| 2026-02-04 | 澳幣 (AUD) | 22.310000 | 0.0700 | 0.3147% |
| 2026-02-03 | 澳幣 (AUD) | 22.240000 | 0.1600 | 0.7246% |
| 2026-02-02 | 澳幣 (AUD) | 22.080000 | -0.0600 | -0.2710% |
| 2026-01-30 | 澳幣 (AUD) | 22.140000 | -0.0800 | -0.3600% |
| 2026-01-29 | 澳幣 (AUD) | 22.220000 | 0.1900 | 0.8625% |
| 2026-01-28 | 澳幣 (AUD) | 22.030000 | 0.0800 | 0.3645% |
| 2026-01-27 | 澳幣 (AUD) | 21.950000 | 0.0600 | 0.2741% |
| 2026-01-26 | 澳幣 (AUD) | 21.890000 | 0.1100 | 0.5051% |
| 2026-01-23 | 澳幣 (AUD) | 21.780000 | 0.1600 | 0.7401% |
| 2026-01-22 | 澳幣 (AUD) | 21.620000 | 0.1200 | 0.5581% |
| 2026-01-21 | 澳幣 (AUD) | 21.500000 | 0.1200 | 0.5613% |
| 2026-01-20 | 澳幣 (AUD) | 21.380000 | 0.1000 | 0.4699% |
| 2026-01-19 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2026-01-16 | 澳幣 (AUD) | 21.260000 | 0.0300 | 0.1413% |
| 2026-01-15 | 澳幣 (AUD) | 21.230000 | -0.0100 | -0.0471% |
| 2026-01-14 | 澳幣 (AUD) | 21.240000 | -0.0700 | -0.3285% |
| 2026-01-13 | 澳幣 (AUD) | 21.310000 | -0.0100 | -0.0469% |
| 2026-01-12 | 澳幣 (AUD) | 21.320000 | 0.1300 | 0.6135% |
| 2026-01-09 | 澳幣 (AUD) | 21.190000 | -0.0600 | -0.2824% |
| 2026-01-08 | 澳幣 (AUD) | 21.250000 | -0.0700 | -0.3283% |
| 2026-01-07 | 澳幣 (AUD) | 21.320000 | 0.0500 | 0.2351% |
| 2026-01-06 | 澳幣 (AUD) | 21.270000 | 0.0900 | 0.4249% |
| 2026-01-05 | 澳幣 (AUD) | 21.180000 | 0.0600 | 0.2841% |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | -- | -- |