| 漲跌 | 0.180000 (0.8036%) |
| 最高 | 22.750000 (1.5625%) |
| 最低 | 21.780000 (-2.7679%) |
| 平均 | 22.4207 (0.0924%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.580000 | -0.0200 | -0.0885% |
| 2026-09-11 | 澳幣 (AUD) | 22.600000 | 0.0800 | 0.3552% |
| 2026-09-10 | 澳幣 (AUD) | 22.520000 | -0.1200 | -0.5300% |
| 2026-09-09 | 澳幣 (AUD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-09-08 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-09-07 | 澳幣 (AUD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-09-05 | 澳幣 (AUD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-09-04 | 澳幣 (AUD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-09-03 | 澳幣 (AUD) | 22.750000 | 0.1000 | 0.4415% |
| 2026-09-02 | 澳幣 (AUD) | 22.650000 | 0.1100 | 0.4880% |
| 2026-09-01 | 澳幣 (AUD) | 22.540000 | -0.0500 | -0.2213% |
| 2026-08-31 | 澳幣 (AUD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-08-29 | 澳幣 (AUD) | 22.550000 | -0.0200 | -0.0886% |
| 2026-08-28 | 澳幣 (AUD) | 22.570000 | -0.1400 | -0.6165% |
| 2026-08-27 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-08-26 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-08-25 | 澳幣 (AUD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-08-24 | 澳幣 (AUD) | 22.680000 | -0.0600 | -0.2639% |
| 2026-08-22 | 澳幣 (AUD) | 22.740000 | -0.0100 | -0.0440% |
| 2026-08-21 | 澳幣 (AUD) | 22.750000 | 0.1300 | 0.5747% |
| 2026-08-20 | 澳幣 (AUD) | 22.620000 | -0.0300 | -0.1325% |
| 2026-08-19 | 澳幣 (AUD) | 22.650000 | 0.0800 | 0.3545% |
| 2026-08-18 | 澳幣 (AUD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-08-17 | 澳幣 (AUD) | 22.550000 | -0.0500 | -0.2212% |
| 2026-08-15 | 澳幣 (AUD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-08-14 | 澳幣 (AUD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-08-13 | 澳幣 (AUD) | 22.600000 | -0.1100 | -0.4844% |
| 2026-08-12 | 澳幣 (AUD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-08-11 | 澳幣 (AUD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-08-10 | 澳幣 (AUD) | 22.660000 | -0.0600 | -0.2641% |
| 2026-08-08 | 澳幣 (AUD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-08-07 | 澳幣 (AUD) | 22.700000 | 0.1300 | 0.5760% |
| 2026-08-06 | 澳幣 (AUD) | 22.570000 | -0.1200 | -0.5289% |
| 2026-08-05 | 澳幣 (AUD) | 22.690000 | -0.0400 | -0.1760% |
| 2026-08-04 | 澳幣 (AUD) | 22.730000 | 0.1300 | 0.5752% |
| 2026-08-03 | 澳幣 (AUD) | 22.600000 | 0.0200 | 0.0886% |
| 2026-08-01 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.580000 | -0.1000 | -0.4409% |
| 2026-07-30 | 澳幣 (AUD) | 22.680000 | 0.3600 | 1.6129% |
| 2026-07-29 | 澳幣 (AUD) | 22.320000 | -0.1900 | -0.8441% |
| 2026-07-28 | 澳幣 (AUD) | 22.510000 | 0.0200 | 0.0889% |
| 2026-07-27 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.490000 | -0.0400 | -0.1775% |
| 2026-07-24 | 澳幣 (AUD) | 22.530000 | 0.1300 | 0.5804% |
| 2026-07-23 | 澳幣 (AUD) | 22.400000 | -0.1600 | -0.7092% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 22.560000 | 0.0700 | 0.3112% |
| 2026-07-20 | 澳幣 (AUD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-07-18 | 澳幣 (AUD) | 22.460000 | -0.0100 | -0.0445% |
| 2026-07-17 | 澳幣 (AUD) | 22.470000 | -0.0200 | -0.0889% |
| 2026-07-16 | 澳幣 (AUD) | 22.490000 | 0.0600 | 0.2675% |
| 2026-07-15 | 澳幣 (AUD) | 22.430000 | 0.0900 | 0.4029% |
| 2026-07-14 | 澳幣 (AUD) | 22.340000 | 0.1300 | 0.5853% |
| 2026-07-13 | 澳幣 (AUD) | 22.210000 | -0.0600 | -0.2694% |
| 2026-07-11 | 澳幣 (AUD) | 22.270000 | -0.0200 | -0.0897% |
| 2026-07-10 | 澳幣 (AUD) | 22.290000 | 0.0500 | 0.2248% |
| 2026-07-09 | 澳幣 (AUD) | 22.240000 | 0.2100 | 0.9532% |
| 2026-07-08 | 澳幣 (AUD) | 22.030000 | -0.1600 | -0.7210% |
| 2026-07-07 | 澳幣 (AUD) | 22.190000 | 0.0500 | 0.2258% |
| 2026-07-06 | 澳幣 (AUD) | 22.140000 | 0.0900 | 0.4082% |
| 2026-07-04 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.050000 | 0.0100 | 0.0454% |
| 2026-07-02 | 澳幣 (AUD) | 22.040000 | 0.1400 | 0.6393% |
| 2026-07-01 | 澳幣 (AUD) | 21.900000 | -0.0200 | -0.0912% |
| 2026-06-30 | 澳幣 (AUD) | 21.920000 | 0.1000 | 0.4583% |
| 2026-06-29 | 澳幣 (AUD) | 21.820000 | -0.0800 | -0.3653% |
| 2026-06-26 | 澳幣 (AUD) | 21.900000 | 0.0100 | 0.0457% |
| 2026-06-25 | 澳幣 (AUD) | 21.890000 | 0.1100 | 0.5051% |
| 2026-06-24 | 澳幣 (AUD) | 21.780000 | -0.0500 | -0.2290% |
| 2026-06-23 | 澳幣 (AUD) | 21.830000 | -0.2400 | -1.0874% |
| 2026-06-22 | 澳幣 (AUD) | 22.070000 | 0.0100 | 0.0453% |
| 2026-06-18 | 澳幣 (AUD) | 22.060000 | -0.1300 | -0.5858% |
| 2026-06-17 | 澳幣 (AUD) | 22.190000 | -0.0100 | -0.0450% |
| 2026-06-16 | 澳幣 (AUD) | 22.200000 | -0.0200 | -0.0900% |
| 2026-06-15 | 澳幣 (AUD) | 22.220000 | 0.0800 | 0.3613% |
| 2026-06-12 | 澳幣 (AUD) | 22.140000 | 0.1300 | 0.5906% |
| 2026-06-11 | 澳幣 (AUD) | 22.010000 | -0.1000 | -0.4523% |
| 2026-06-10 | 澳幣 (AUD) | 22.110000 | -0.1100 | -0.4950% |
| 2026-06-09 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-06-08 | 澳幣 (AUD) | 22.220000 | -0.0500 | -0.2245% |
| 2026-06-05 | 澳幣 (AUD) | 22.270000 | -0.1000 | -0.4470% |
| 2026-06-04 | 澳幣 (AUD) | 22.370000 | -0.0300 | -0.1339% |
| 2026-06-03 | 澳幣 (AUD) | 22.400000 | -0.0800 | -0.3559% |
| 2026-06-02 | 澳幣 (AUD) | 22.480000 | 0.0800 | 0.3571% |
| 2026-06-01 | 澳幣 (AUD) | 22.400000 | -- | -- |