| 漲跌 | 0.640000 (3.3058%) |
| 最高 | 20.090000 (3.7707%) |
| 最低 | 19.250000 (-0.5682%) |
| 平均 | 19.7861 (2.2011%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-10-30 | 澳幣 (AUD) | 20.000000 | -0.0900 | -0.4480% |
| 2025-10-29 | 澳幣 (AUD) | 20.090000 | 0.1200 | 0.6009% |
| 2025-10-28 | 澳幣 (AUD) | 19.970000 | -0.0700 | -0.3493% |
| 2025-10-27 | 澳幣 (AUD) | 20.040000 | 0.0900 | 0.4511% |
| 2025-10-23 | 澳幣 (AUD) | 19.950000 | 0.1100 | 0.5544% |
| 2025-10-22 | 澳幣 (AUD) | 19.840000 | 0.0100 | 0.0504% |
| 2025-10-21 | 澳幣 (AUD) | 19.830000 | 0.0300 | 0.1515% |
| 2025-10-20 | 澳幣 (AUD) | 19.800000 | 0.0300 | 0.1517% |
| 2025-10-17 | 澳幣 (AUD) | 19.770000 | -0.0600 | -0.3026% |
| 2025-10-16 | 澳幣 (AUD) | 19.830000 | -0.0300 | -0.1511% |
| 2025-10-15 | 澳幣 (AUD) | 19.860000 | 0.1300 | 0.6589% |
| 2025-10-14 | 澳幣 (AUD) | 19.730000 | -0.1500 | -0.7545% |
| 2025-10-13 | 澳幣 (AUD) | 19.880000 | -0.2000 | -0.9960% |
| 2025-10-09 | 澳幣 (AUD) | 20.080000 | 0.0900 | 0.4502% |
| 2025-10-08 | 澳幣 (AUD) | 19.990000 | -0.0100 | -0.0500% |
| 2025-10-07 | 澳幣 (AUD) | 20.000000 | 0.0100 | 0.0500% |
| 2025-10-03 | 澳幣 (AUD) | 19.990000 | 0.0100 | 0.0501% |
| 2025-10-02 | 澳幣 (AUD) | 19.980000 | -0.0600 | -0.2994% |
| 2025-10-01 | 澳幣 (AUD) | 20.040000 | -0.0100 | -0.0499% |
| 2025-09-30 | 澳幣 (AUD) | 20.050000 | 0.1800 | 0.9059% |
| 2025-09-26 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-25 | 澳幣 (AUD) | 19.870000 | -0.0200 | -0.1006% |
| 2025-09-24 | 澳幣 (AUD) | 19.890000 | -0.0200 | -0.1005% |
| 2025-09-23 | 澳幣 (AUD) | 19.910000 | 0.0500 | 0.2518% |
| 2025-09-22 | 澳幣 (AUD) | 19.860000 | 0.0500 | 0.2524% |
| 2025-09-19 | 澳幣 (AUD) | 19.810000 | -0.0700 | -0.3521% |
| 2025-09-18 | 澳幣 (AUD) | 19.880000 | -0.0900 | -0.4507% |
| 2025-09-17 | 澳幣 (AUD) | 19.970000 | -0.0100 | -0.0501% |
| 2025-09-16 | 澳幣 (AUD) | 19.980000 | -0.0700 | -0.3491% |
| 2025-09-15 | 澳幣 (AUD) | 20.050000 | 0.0700 | 0.3504% |
| 2025-09-12 | 澳幣 (AUD) | 19.980000 | -0.0100 | -0.0500% |
| 2025-09-11 | 澳幣 (AUD) | 19.990000 | 0.0400 | 0.2005% |
| 2025-09-10 | 澳幣 (AUD) | 19.950000 | 0.0100 | 0.0502% |
| 2025-09-09 | 澳幣 (AUD) | 19.940000 | -0.0700 | -0.3498% |
| 2025-09-08 | 澳幣 (AUD) | 20.010000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.010000 | 0.1000 | 0.5023% |
| 2025-09-04 | 澳幣 (AUD) | 19.910000 | -0.0800 | -0.4002% |
| 2025-09-03 | 澳幣 (AUD) | 19.990000 | 0.1900 | 0.9596% |
| 2025-09-02 | 澳幣 (AUD) | 19.800000 | -0.1700 | -0.8513% |
| 2025-09-01 | 澳幣 (AUD) | 19.970000 | 0.0900 | 0.4527% |
| 2025-08-29 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-08-28 | 澳幣 (AUD) | 19.880000 | 0.1900 | 0.9650% |
| 2025-08-27 | 澳幣 (AUD) | 19.690000 | -0.0300 | -0.1521% |
| 2025-08-26 | 澳幣 (AUD) | 19.720000 | 0.0500 | 0.2542% |
| 2025-08-25 | 澳幣 (AUD) | 19.670000 | 0.1300 | 0.6653% |
| 2025-08-22 | 澳幣 (AUD) | 19.540000 | 0.0600 | 0.3080% |
| 2025-08-21 | 澳幣 (AUD) | 19.480000 | 0.0400 | 0.2058% |
| 2025-08-20 | 澳幣 (AUD) | 19.440000 | 0.0100 | 0.0515% |
| 2025-08-19 | 澳幣 (AUD) | 19.430000 | -0.0300 | -0.1542% |
| 2025-08-18 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.460000 | 0.0500 | 0.2576% |
| 2025-08-14 | 澳幣 (AUD) | 19.410000 | -0.1000 | -0.5126% |
| 2025-08-13 | 澳幣 (AUD) | 19.510000 | 0.0800 | 0.4117% |
| 2025-08-12 | 澳幣 (AUD) | 19.430000 | 0.0800 | 0.4134% |
| 2025-08-11 | 澳幣 (AUD) | 19.350000 | -0.0100 | -0.0517% |
| 2025-08-08 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-08-07 | 澳幣 (AUD) | 19.360000 | -0.0400 | -0.2062% |
| 2025-08-06 | 澳幣 (AUD) | 19.400000 | 0.1500 | 0.7792% |
| 2025-08-05 | 澳幣 (AUD) | 19.250000 | -0.0500 | -0.2591% |
| 2025-08-04 | 澳幣 (AUD) | 19.300000 | -0.0600 | -0.3099% |
| 2025-08-01 | 澳幣 (AUD) | 19.360000 | -- | -- |