查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.860000 | 0.1500 | 0.6605% |
| 2026-10-28 | 澳幣 (AUD) | 22.710000 | -0.0200 | -0.0880% |
| 2026-10-27 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-10-26 | 澳幣 (AUD) | 22.730000 | -0.0500 | -0.2195% |
| 2026-10-24 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-10-23 | 澳幣 (AUD) | 22.780000 | 0.0600 | 0.2641% |
| 2026-10-22 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-10-21 | 澳幣 (AUD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-10-20 | 澳幣 (AUD) | 22.740000 | 0.1900 | 0.8426% |
| 2026-10-19 | 澳幣 (AUD) | 22.550000 | 0.1900 | 0.8497% |
| 2026-10-17 | 澳幣 (AUD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-10-16 | 澳幣 (AUD) | 22.370000 | 0.1600 | 0.7204% |
| 2026-10-15 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-10-14 | 澳幣 (AUD) | 22.210000 | -0.1000 | -0.4482% |
| 2026-10-13 | 澳幣 (AUD) | 22.310000 | 0.2200 | 0.9959% |
| 2026-10-12 | 澳幣 (AUD) | 22.090000 | -0.0700 | -0.3159% |
| 2026-10-10 | 澳幣 (AUD) | 22.160000 | 0.0200 | 0.0903% |
| 2026-10-09 | 澳幣 (AUD) | 22.140000 | 0.0900 | 0.4082% |
| 2026-10-08 | 澳幣 (AUD) | 22.050000 | 0.0200 | 0.0908% |
| 2026-10-07 | 澳幣 (AUD) | 22.030000 | -0.0700 | -0.3167% |
| 2026-10-06 | 澳幣 (AUD) | 22.100000 | 0.0400 | 0.1813% |
| 2026-10-05 | 澳幣 (AUD) | 22.060000 | 0.0200 | 0.0907% |
| 2026-10-03 | 澳幣 (AUD) | 22.040000 | 0.0100 | 0.0454% |
| 2026-10-02 | 澳幣 (AUD) | 22.030000 | 0.1300 | 0.5936% |
| 2026-10-01 | 澳幣 (AUD) | 21.900000 | -0.1400 | -0.6352% |
| 2026-09-30 | 澳幣 (AUD) | 22.040000 | -0.1000 | -0.4517% |
| 2026-09-29 | 澳幣 (AUD) | 22.140000 | -0.0600 | -0.2703% |
| 2026-09-28 | 澳幣 (AUD) | 22.200000 | -0.0300 | -0.1350% |
| 2026-09-26 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.230000 | 0.0400 | 0.1803% |
| 2026-09-24 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-09-23 | 澳幣 (AUD) | 22.210000 | -0.2000 | -0.8925% |
| 2026-09-22 | 澳幣 (AUD) | 22.410000 | -0.1100 | -0.4885% |
| 2026-09-21 | 澳幣 (AUD) | 22.520000 | -0.0400 | -0.1773% |
| 2026-09-19 | 澳幣 (AUD) | 22.560000 | 0.0500 | 0.2221% |
| 2026-09-18 | 澳幣 (AUD) | 22.510000 | -0.0600 | -0.2658% |
| 2026-09-17 | 澳幣 (AUD) | 22.570000 | -0.0800 | -0.3532% |
| 2026-09-16 | 澳幣 (AUD) | 22.650000 | 0.0500 | 0.2212% |
| 2026-09-15 | 澳幣 (AUD) | 22.600000 | 0.0700 | 0.3107% |
| 2026-09-14 | 澳幣 (AUD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-09-12 | 澳幣 (AUD) | 22.580000 | -0.0200 | -0.0885% |
| 2026-09-11 | 澳幣 (AUD) | 22.600000 | 0.0800 | 0.3552% |
| 2026-09-10 | 澳幣 (AUD) | 22.520000 | -0.1200 | -0.5300% |
| 2026-09-09 | 澳幣 (AUD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-09-08 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-09-07 | 澳幣 (AUD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-09-05 | 澳幣 (AUD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-09-04 | 澳幣 (AUD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-09-03 | 澳幣 (AUD) | 22.750000 | 0.1000 | 0.4415% |
| 2026-09-02 | 澳幣 (AUD) | 22.650000 | 0.1100 | 0.4880% |
| 2026-09-01 | 澳幣 (AUD) | 22.540000 | -0.0500 | -0.2213% |
| 2026-08-31 | 澳幣 (AUD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-08-29 | 澳幣 (AUD) | 22.550000 | -0.0200 | -0.0886% |
| 2026-08-28 | 澳幣 (AUD) | 22.570000 | -0.1400 | -0.6165% |
| 2026-08-27 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-08-26 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-08-25 | 澳幣 (AUD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-08-24 | 澳幣 (AUD) | 22.680000 | -0.0600 | -0.2639% |
| 2026-08-22 | 澳幣 (AUD) | 22.740000 | -0.0100 | -0.0440% |
| 2026-08-21 | 澳幣 (AUD) | 22.750000 | 0.1300 | 0.5747% |
| 2026-08-20 | 澳幣 (AUD) | 22.620000 | -0.0300 | -0.1325% |
| 2026-08-19 | 澳幣 (AUD) | 22.650000 | 0.0800 | 0.3545% |
| 2026-08-18 | 澳幣 (AUD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-08-17 | 澳幣 (AUD) | 22.550000 | -0.0500 | -0.2212% |
| 2026-08-15 | 澳幣 (AUD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-08-14 | 澳幣 (AUD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-08-13 | 澳幣 (AUD) | 22.600000 | -0.1100 | -0.4844% |
| 2026-08-12 | 澳幣 (AUD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-08-11 | 澳幣 (AUD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-08-10 | 澳幣 (AUD) | 22.660000 | -0.0600 | -0.2641% |
| 2026-08-08 | 澳幣 (AUD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-08-07 | 澳幣 (AUD) | 22.700000 | 0.1300 | 0.5760% |
| 2026-08-06 | 澳幣 (AUD) | 22.570000 | -0.1200 | -0.5289% |
| 2026-08-05 | 澳幣 (AUD) | 22.690000 | -0.0400 | -0.1760% |
| 2026-08-04 | 澳幣 (AUD) | 22.730000 | 0.1300 | 0.5752% |
| 2026-08-03 | 澳幣 (AUD) | 22.600000 | 0.0200 | 0.0886% |
| 2026-08-01 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.580000 | -0.1000 | -0.4409% |
| 2026-07-30 | 澳幣 (AUD) | 22.680000 | 0.3600 | 1.6129% |
| 2026-07-29 | 澳幣 (AUD) | 22.320000 | -0.1900 | -0.8441% |
| 2026-07-28 | 澳幣 (AUD) | 22.510000 | 0.0200 | 0.0889% |
| 2026-07-27 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.490000 | -0.0400 | -0.1775% |
| 2026-07-24 | 澳幣 (AUD) | 22.530000 | 0.1300 | 0.5804% |
| 2026-07-23 | 澳幣 (AUD) | 22.400000 | -0.1600 | -0.7092% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 22.560000 | 0.0700 | 0.3112% |
| 2026-07-20 | 澳幣 (AUD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-07-18 | 澳幣 (AUD) | 22.460000 | -0.0100 | -0.0445% |
| 2026-07-17 | 澳幣 (AUD) | 22.470000 | -0.0200 | -0.0889% |
| 2026-07-16 | 澳幣 (AUD) | 22.490000 | 0.0600 | 0.2675% |
| 2026-07-15 | 澳幣 (AUD) | 22.430000 | 0.0900 | 0.4029% |
| 2026-07-14 | 澳幣 (AUD) | 22.340000 | 0.1300 | 0.5853% |
| 2026-07-13 | 澳幣 (AUD) | 22.210000 | -0.0600 | -0.2694% |
| 2026-07-11 | 澳幣 (AUD) | 22.270000 | -0.0200 | -0.0897% |
| 2026-07-10 | 澳幣 (AUD) | 22.290000 | 0.0500 | 0.2248% |
| 2026-07-09 | 澳幣 (AUD) | 22.240000 | 0.2100 | 0.9532% |
| 2026-07-08 | 澳幣 (AUD) | 22.030000 | -0.1600 | -0.7210% |
| 2026-07-07 | 澳幣 (AUD) | 22.190000 | 0.0500 | 0.2258% |
| 2026-07-06 | 澳幣 (AUD) | 22.140000 | 0.0900 | 0.4082% |
| 2026-07-04 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.050000 | 0.0100 | 0.0454% |
| 2026-07-02 | 澳幣 (AUD) | 22.040000 | 0.1400 | 0.6393% |
| 2026-07-01 | 澳幣 (AUD) | 21.900000 | -- | -- |