| 漲跌 | -1.310000 (-6.4216%) |
| 最高 | 20.900000 (2.4510%) |
| 最低 | 19.090000 (-6.4216%) |
| 平均 | 20.0431 (-1.7497%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.090000 | -0.0300 | -0.1569% |
| 2025-06-13 | 澳幣 (AUD) | 19.120000 | -0.1400 | -0.7269% |
| 2025-06-12 | 澳幣 (AUD) | 19.260000 | -0.1900 | -0.9769% |
| 2025-06-11 | 澳幣 (AUD) | 19.450000 | 0.0200 | 0.1029% |
| 2025-06-10 | 澳幣 (AUD) | 19.430000 | 0.0400 | 0.2063% |
| 2025-06-09 | 澳幣 (AUD) | 19.390000 | 0.0500 | 0.2585% |
| 2025-06-06 | 澳幣 (AUD) | 19.340000 | -0.0600 | -0.3093% |
| 2025-06-05 | 澳幣 (AUD) | 19.400000 | 0.0600 | 0.3102% |
| 2025-06-04 | 澳幣 (AUD) | 19.340000 | 0.0800 | 0.4154% |
| 2025-06-03 | 澳幣 (AUD) | 19.260000 | -0.1000 | -0.5165% |
| 2025-06-02 | 澳幣 (AUD) | 19.360000 | 0.1600 | 0.8333% |
| 2025-05-29 | 澳幣 (AUD) | 19.200000 | 0.0900 | 0.4710% |
| 2025-05-28 | 澳幣 (AUD) | 19.110000 | -0.1200 | -0.6240% |
| 2025-05-27 | 澳幣 (AUD) | 19.230000 | -0.1400 | -0.7228% |
| 2025-05-26 | 澳幣 (AUD) | 19.370000 | 0.0800 | 0.4147% |
| 2025-05-23 | 澳幣 (AUD) | 19.290000 | 0.0800 | 0.4164% |
| 2025-05-22 | 澳幣 (AUD) | 19.210000 | -0.1100 | -0.5694% |
| 2025-05-21 | 澳幣 (AUD) | 19.320000 | 0.1100 | 0.5726% |
| 2025-05-20 | 澳幣 (AUD) | 19.210000 | -0.1500 | -0.7748% |
| 2025-05-19 | 澳幣 (AUD) | 19.360000 | 0.1200 | 0.6237% |
| 2025-05-16 | 澳幣 (AUD) | 19.240000 | -0.0200 | -0.1038% |
| 2025-05-15 | 澳幣 (AUD) | 19.260000 | -0.2400 | -1.2308% |
| 2025-05-14 | 澳幣 (AUD) | 19.500000 | 0.0400 | 0.2055% |
| 2025-05-13 | 澳幣 (AUD) | 19.460000 | 0.2000 | 1.0384% |
| 2025-05-12 | 澳幣 (AUD) | 19.260000 | -0.0600 | -0.3106% |
| 2025-05-09 | 澳幣 (AUD) | 19.320000 | -0.0200 | -0.1034% |
| 2025-05-08 | 澳幣 (AUD) | 19.340000 | -0.1700 | -0.8713% |
| 2025-05-07 | 澳幣 (AUD) | 19.510000 | 0.0200 | 0.1026% |
| 2025-05-06 | 澳幣 (AUD) | 19.490000 | 0.0600 | 0.3088% |
| 2025-05-05 | 澳幣 (AUD) | 19.430000 | -0.3400 | -1.7198% |
| 2025-05-02 | 澳幣 (AUD) | 19.770000 | -0.5100 | -2.5148% |
| 2025-04-30 | 澳幣 (AUD) | 20.280000 | -0.2900 | -1.4098% |
| 2025-04-29 | 澳幣 (AUD) | 20.570000 | -0.1000 | -0.4838% |
| 2025-04-28 | 澳幣 (AUD) | 20.670000 | 0.0200 | 0.0969% |
| 2025-04-25 | 澳幣 (AUD) | 20.650000 | -0.0100 | -0.0484% |
| 2025-04-24 | 澳幣 (AUD) | 20.660000 | -0.0800 | -0.3857% |
| 2025-04-23 | 澳幣 (AUD) | 20.740000 | 0.0700 | 0.3387% |
| 2025-04-22 | 澳幣 (AUD) | 20.670000 | -0.1100 | -0.5294% |
| 2025-04-21 | 澳幣 (AUD) | 20.780000 | 0.1000 | 0.4836% |
| 2025-04-18 | 澳幣 (AUD) | 20.680000 | 0.0300 | 0.1453% |
| 2025-04-17 | 澳幣 (AUD) | 20.650000 | 0.0600 | 0.2914% |
| 2025-04-16 | 澳幣 (AUD) | 20.590000 | -0.0200 | -0.0970% |
| 2025-04-15 | 澳幣 (AUD) | 20.610000 | 0.2300 | 1.1286% |
| 2025-04-14 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.380000 | 0.1600 | 0.7913% |
| 2025-04-10 | 澳幣 (AUD) | 20.220000 | 0.4300 | 2.1728% |
| 2025-04-09 | 澳幣 (AUD) | 19.790000 | -0.1000 | -0.5028% |
| 2025-04-08 | 澳幣 (AUD) | 19.890000 | -0.1200 | -0.5997% |
| 2025-04-07 | 澳幣 (AUD) | 20.010000 | -0.7600 | -3.6591% |
| 2025-04-02 | 澳幣 (AUD) | 20.770000 | 0.1200 | 0.5811% |
| 2025-04-01 | 澳幣 (AUD) | 20.650000 | 0.0600 | 0.2914% |
| 2025-03-31 | 澳幣 (AUD) | 20.590000 | -0.1700 | -0.8189% |
| 2025-03-28 | 澳幣 (AUD) | 20.760000 | -0.0200 | -0.0962% |
| 2025-03-27 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2025-03-26 | 澳幣 (AUD) | 20.810000 | -0.0100 | -0.0480% |
| 2025-03-25 | 澳幣 (AUD) | 20.820000 | 0.1600 | 0.7744% |
| 2025-03-24 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2025-03-21 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2025-03-20 | 澳幣 (AUD) | 20.650000 | -0.1800 | -0.8641% |
| 2025-03-19 | 澳幣 (AUD) | 20.830000 | -0.0700 | -0.3349% |
| 2025-03-18 | 澳幣 (AUD) | 20.900000 | 0.0600 | 0.2879% |
| 2025-03-17 | 澳幣 (AUD) | 20.840000 | 0.1000 | 0.4822% |
| 2025-03-14 | 澳幣 (AUD) | 20.740000 | 0.1600 | 0.7775% |
| 2025-03-13 | 澳幣 (AUD) | 20.580000 | -0.0300 | -0.1456% |
| 2025-03-12 | 澳幣 (AUD) | 20.610000 | 0.0200 | 0.0971% |
| 2025-03-11 | 澳幣 (AUD) | 20.590000 | -0.1400 | -0.6753% |
| 2025-03-10 | 澳幣 (AUD) | 20.730000 | 0.1800 | 0.8759% |
| 2025-03-07 | 澳幣 (AUD) | 20.550000 | -0.1600 | -0.7726% |
| 2025-03-06 | 澳幣 (AUD) | 20.710000 | 0.2100 | 1.0244% |
| 2025-03-05 | 澳幣 (AUD) | 20.500000 | 0.0600 | 0.2935% |
| 2025-03-04 | 澳幣 (AUD) | 20.440000 | 0.0400 | 0.1961% |
| 2025-03-03 | 澳幣 (AUD) | 20.400000 | -- | -- |