| 漲跌 | -0.040000 (-0.1969%) |
| 最高 | 20.900000 (2.8543%) |
| 最低 | 19.790000 (-2.6083%) |
| 平均 | 20.5301 (1.0341%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.280000 | -0.2900 | -1.4098% |
| 2025-04-29 | 澳幣 (AUD) | 20.570000 | -0.1000 | -0.4838% |
| 2025-04-28 | 澳幣 (AUD) | 20.670000 | 0.0200 | 0.0969% |
| 2025-04-25 | 澳幣 (AUD) | 20.650000 | -0.0100 | -0.0484% |
| 2025-04-24 | 澳幣 (AUD) | 20.660000 | -0.0800 | -0.3857% |
| 2025-04-23 | 澳幣 (AUD) | 20.740000 | 0.0700 | 0.3387% |
| 2025-04-22 | 澳幣 (AUD) | 20.670000 | -0.1100 | -0.5294% |
| 2025-04-21 | 澳幣 (AUD) | 20.780000 | 0.1000 | 0.4836% |
| 2025-04-18 | 澳幣 (AUD) | 20.680000 | 0.0300 | 0.1453% |
| 2025-04-17 | 澳幣 (AUD) | 20.650000 | 0.0600 | 0.2914% |
| 2025-04-16 | 澳幣 (AUD) | 20.590000 | -0.0200 | -0.0970% |
| 2025-04-15 | 澳幣 (AUD) | 20.610000 | 0.2300 | 1.1286% |
| 2025-04-14 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.380000 | 0.1600 | 0.7913% |
| 2025-04-10 | 澳幣 (AUD) | 20.220000 | 0.4300 | 2.1728% |
| 2025-04-09 | 澳幣 (AUD) | 19.790000 | -0.1000 | -0.5028% |
| 2025-04-08 | 澳幣 (AUD) | 19.890000 | -0.1200 | -0.5997% |
| 2025-04-07 | 澳幣 (AUD) | 20.010000 | -0.7600 | -3.6591% |
| 2025-04-02 | 澳幣 (AUD) | 20.770000 | 0.1200 | 0.5811% |
| 2025-04-01 | 澳幣 (AUD) | 20.650000 | 0.0600 | 0.2914% |
| 2025-03-31 | 澳幣 (AUD) | 20.590000 | -0.1700 | -0.8189% |
| 2025-03-28 | 澳幣 (AUD) | 20.760000 | -0.0200 | -0.0962% |
| 2025-03-27 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2025-03-26 | 澳幣 (AUD) | 20.810000 | -0.0100 | -0.0480% |
| 2025-03-25 | 澳幣 (AUD) | 20.820000 | 0.1600 | 0.7744% |
| 2025-03-24 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2025-03-21 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2025-03-20 | 澳幣 (AUD) | 20.650000 | -0.1800 | -0.8641% |
| 2025-03-19 | 澳幣 (AUD) | 20.830000 | -0.0700 | -0.3349% |
| 2025-03-18 | 澳幣 (AUD) | 20.900000 | 0.0600 | 0.2879% |
| 2025-03-17 | 澳幣 (AUD) | 20.840000 | 0.1000 | 0.4822% |
| 2025-03-14 | 澳幣 (AUD) | 20.740000 | 0.1600 | 0.7775% |
| 2025-03-13 | 澳幣 (AUD) | 20.580000 | -0.0300 | -0.1456% |
| 2025-03-12 | 澳幣 (AUD) | 20.610000 | 0.0200 | 0.0971% |
| 2025-03-11 | 澳幣 (AUD) | 20.590000 | -0.1400 | -0.6753% |
| 2025-03-10 | 澳幣 (AUD) | 20.730000 | 0.1800 | 0.8759% |
| 2025-03-07 | 澳幣 (AUD) | 20.550000 | -0.1600 | -0.7726% |
| 2025-03-06 | 澳幣 (AUD) | 20.710000 | 0.2100 | 1.0244% |
| 2025-03-05 | 澳幣 (AUD) | 20.500000 | 0.0600 | 0.2935% |
| 2025-03-04 | 澳幣 (AUD) | 20.440000 | 0.0400 | 0.1961% |
| 2025-03-03 | 澳幣 (AUD) | 20.400000 | -0.1800 | -0.8746% |
| 2025-02-27 | 澳幣 (AUD) | 20.580000 | -0.0300 | -0.1456% |
| 2025-02-26 | 澳幣 (AUD) | 20.610000 | -0.0800 | -0.3867% |
| 2025-02-25 | 澳幣 (AUD) | 20.690000 | -0.0300 | -0.1448% |
| 2025-02-24 | 澳幣 (AUD) | 20.720000 | -0.0800 | -0.3846% |
| 2025-02-21 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-02-20 | 澳幣 (AUD) | 20.800000 | 0.1000 | 0.4831% |
| 2025-02-19 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2025-02-18 | 澳幣 (AUD) | 20.690000 | -0.0200 | -0.0966% |
| 2025-02-17 | 澳幣 (AUD) | 20.710000 | 0.0200 | 0.0967% |
| 2025-02-14 | 澳幣 (AUD) | 20.690000 | 0.2600 | 1.2726% |
| 2025-02-13 | 澳幣 (AUD) | 20.430000 | -0.1000 | -0.4871% |
| 2025-02-12 | 澳幣 (AUD) | 20.530000 | 0.0100 | 0.0487% |
| 2025-02-11 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2025-02-10 | 澳幣 (AUD) | 20.500000 | 0.0400 | 0.1955% |
| 2025-02-08 | 澳幣 (AUD) | 20.460000 | -0.0100 | -0.0489% |
| 2025-02-07 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2025-02-06 | 澳幣 (AUD) | 20.470000 | -0.0600 | -0.2923% |
| 2025-02-05 | 澳幣 (AUD) | 20.530000 | 0.1400 | 0.6866% |
| 2025-02-04 | 澳幣 (AUD) | 20.390000 | 0.2000 | 0.9906% |
| 2025-02-03 | 澳幣 (AUD) | 20.190000 | -0.3300 | -1.6082% |
| 2025-01-24 | 澳幣 (AUD) | 20.520000 | 0.0900 | 0.4405% |
| 2025-01-23 | 澳幣 (AUD) | 20.430000 | -0.0700 | -0.3415% |
| 2025-01-22 | 澳幣 (AUD) | 20.500000 | 0.2100 | 1.0350% |
| 2025-01-21 | 澳幣 (AUD) | 20.290000 | 0.0200 | 0.0987% |
| 2025-01-20 | 澳幣 (AUD) | 20.270000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.270000 | -0.0500 | -0.2461% |
| 2025-01-16 | 澳幣 (AUD) | 20.320000 | -0.0700 | -0.3433% |
| 2025-01-15 | 澳幣 (AUD) | 20.390000 | 0.1300 | 0.6417% |
| 2025-01-14 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-01-13 | 澳幣 (AUD) | 20.260000 | -0.0400 | -0.1970% |
| 2025-01-10 | 澳幣 (AUD) | 20.300000 | -0.0100 | -0.0492% |
| 2025-01-09 | 澳幣 (AUD) | 20.310000 | 0.0500 | 0.2468% |
| 2025-01-08 | 澳幣 (AUD) | 20.260000 | -0.1900 | -0.9291% |
| 2025-01-07 | 澳幣 (AUD) | 20.450000 | -0.1200 | -0.5834% |
| 2025-01-06 | 澳幣 (AUD) | 20.570000 | 0.2000 | 0.9818% |
| 2025-01-03 | 澳幣 (AUD) | 20.370000 | 0.0500 | 0.2461% |
| 2025-01-02 | 澳幣 (AUD) | 20.320000 | -- | -- |