| 漲跌 | 1.610000 (7.6960%) |
| 最高 | 22.680000 (8.4130%) |
| 最低 | 20.920000 (0.0000%) |
| 平均 | 22.0018 (5.1712%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.530000 | 0.0500 | 0.2224% |
| 2026-04-29 | 澳幣 (AUD) | 22.480000 | 0.0100 | 0.0445% |
| 2026-04-28 | 澳幣 (AUD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-04-27 | 澳幣 (AUD) | 22.520000 | 0.1300 | 0.5806% |
| 2026-04-24 | 澳幣 (AUD) | 22.390000 | -0.0700 | -0.3117% |
| 2026-04-23 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-04-22 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-04-21 | 澳幣 (AUD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-04-20 | 澳幣 (AUD) | 22.470000 | -0.2100 | -0.9259% |
| 2026-04-17 | 澳幣 (AUD) | 22.680000 | 0.1400 | 0.6211% |
| 2026-04-16 | 澳幣 (AUD) | 22.540000 | 0.0400 | 0.1778% |
| 2026-04-15 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.500000 | 0.2200 | 0.9874% |
| 2026-04-13 | 澳幣 (AUD) | 22.280000 | -0.0700 | -0.3132% |
| 2026-04-10 | 澳幣 (AUD) | 22.350000 | 0.1100 | 0.4946% |
| 2026-04-09 | 澳幣 (AUD) | 22.240000 | -0.1100 | -0.4922% |
| 2026-04-08 | 澳幣 (AUD) | 22.350000 | 0.2700 | 1.2228% |
| 2026-04-07 | 澳幣 (AUD) | 22.080000 | 0.1900 | 0.8680% |
| 2026-04-02 | 澳幣 (AUD) | 21.890000 | -0.1800 | -0.8156% |
| 2026-04-01 | 澳幣 (AUD) | 22.070000 | 0.1700 | 0.7763% |
| 2026-03-31 | 澳幣 (AUD) | 21.900000 | 0.0400 | 0.1830% |
| 2026-03-30 | 澳幣 (AUD) | 21.860000 | 0.0100 | 0.0458% |
| 2026-03-27 | 澳幣 (AUD) | 21.850000 | -0.0800 | -0.3648% |
| 2026-03-26 | 澳幣 (AUD) | 21.930000 | -0.2100 | -0.9485% |
| 2026-03-25 | 澳幣 (AUD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-03-24 | 澳幣 (AUD) | 22.180000 | -0.2800 | -1.2467% |
| 2026-03-23 | 澳幣 (AUD) | 22.460000 | -0.0600 | -0.2664% |
| 2026-03-20 | 澳幣 (AUD) | 22.520000 | 0.1900 | 0.8509% |
| 2026-03-19 | 澳幣 (AUD) | 22.330000 | -0.0500 | -0.2234% |
| 2026-03-18 | 澳幣 (AUD) | 22.380000 | -0.1500 | -0.6658% |
| 2026-03-17 | 澳幣 (AUD) | 22.530000 | 0.1000 | 0.4458% |
| 2026-03-16 | 澳幣 (AUD) | 22.430000 | 0.0100 | 0.0446% |
| 2026-03-13 | 澳幣 (AUD) | 22.420000 | -0.1900 | -0.8403% |
| 2026-03-12 | 澳幣 (AUD) | 22.610000 | 0.0200 | 0.0885% |
| 2026-03-11 | 澳幣 (AUD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-03-10 | 澳幣 (AUD) | 22.540000 | 0.2500 | 1.1216% |
| 2026-03-09 | 澳幣 (AUD) | 22.290000 | 0.2200 | 0.9968% |
| 2026-03-06 | 澳幣 (AUD) | 22.070000 | -0.1500 | -0.6751% |
| 2026-03-05 | 澳幣 (AUD) | 22.220000 | 0.0100 | 0.0450% |
| 2026-03-04 | 澳幣 (AUD) | 22.210000 | 0.0900 | 0.4069% |
| 2026-03-03 | 澳幣 (AUD) | 22.120000 | 0.0300 | 0.1358% |
| 2026-03-02 | 澳幣 (AUD) | 22.090000 | -0.0600 | -0.2709% |
| 2026-02-26 | 澳幣 (AUD) | 22.150000 | 0.0300 | 0.1356% |
| 2026-02-25 | 澳幣 (AUD) | 22.120000 | 0.0600 | 0.2720% |
| 2026-02-24 | 澳幣 (AUD) | 22.060000 | -0.0600 | -0.2712% |
| 2026-02-23 | 澳幣 (AUD) | 22.120000 | -0.0100 | -0.0452% |
| 2026-02-13 | 澳幣 (AUD) | 22.130000 | -0.1800 | -0.8068% |
| 2026-02-12 | 澳幣 (AUD) | 22.310000 | 0.0300 | 0.1346% |
| 2026-02-11 | 澳幣 (AUD) | 22.280000 | 0.0700 | 0.3152% |
| 2026-02-10 | 澳幣 (AUD) | 22.210000 | 0.0800 | 0.3615% |
| 2026-02-09 | 澳幣 (AUD) | 22.130000 | 0.1100 | 0.4995% |
| 2026-02-06 | 澳幣 (AUD) | 22.020000 | 0.0700 | 0.3189% |
| 2026-02-05 | 澳幣 (AUD) | 21.950000 | -0.1600 | -0.7237% |
| 2026-02-04 | 澳幣 (AUD) | 22.110000 | 0.0700 | 0.3176% |
| 2026-02-03 | 澳幣 (AUD) | 22.040000 | 0.1600 | 0.7313% |
| 2026-02-02 | 澳幣 (AUD) | 21.880000 | -0.0600 | -0.2735% |
| 2026-01-30 | 澳幣 (AUD) | 21.940000 | -0.0800 | -0.3633% |
| 2026-01-29 | 澳幣 (AUD) | 22.020000 | 0.1900 | 0.8704% |
| 2026-01-28 | 澳幣 (AUD) | 21.830000 | 0.0800 | 0.3678% |
| 2026-01-27 | 澳幣 (AUD) | 21.750000 | 0.0600 | 0.2766% |
| 2026-01-26 | 澳幣 (AUD) | 21.690000 | 0.1100 | 0.5097% |
| 2026-01-23 | 澳幣 (AUD) | 21.580000 | 0.1600 | 0.7470% |
| 2026-01-22 | 澳幣 (AUD) | 21.420000 | 0.1200 | 0.5634% |
| 2026-01-21 | 澳幣 (AUD) | 21.300000 | 0.1200 | 0.5666% |
| 2026-01-20 | 澳幣 (AUD) | 21.180000 | 0.1000 | 0.4744% |
| 2026-01-19 | 澳幣 (AUD) | 21.080000 | 0.0200 | 0.0950% |
| 2026-01-16 | 澳幣 (AUD) | 21.060000 | 0.0300 | 0.1427% |
| 2026-01-15 | 澳幣 (AUD) | 21.030000 | -0.0100 | -0.0475% |
| 2026-01-14 | 澳幣 (AUD) | 21.040000 | -0.0700 | -0.3316% |
| 2026-01-13 | 澳幣 (AUD) | 21.110000 | -0.0100 | -0.0473% |
| 2026-01-12 | 澳幣 (AUD) | 21.120000 | 0.1300 | 0.6193% |
| 2026-01-09 | 澳幣 (AUD) | 20.990000 | -0.0600 | -0.2850% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0700 | -0.3314% |
| 2026-01-07 | 澳幣 (AUD) | 21.120000 | 0.0500 | 0.2373% |
| 2026-01-06 | 澳幣 (AUD) | 21.070000 | 0.0900 | 0.4290% |
| 2026-01-05 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2026-01-02 | 澳幣 (AUD) | 20.920000 | -- | -- |