| 漲跌 | 0.130000 (0.5885%) |
| 最高 | 22.720000 (2.8520%) |
| 最低 | 21.850000 (-1.0865%) |
| 平均 | 22.3677 (1.2570%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.220000 | 0.0800 | 0.3613% |
| 2026-06-12 | 澳幣 (AUD) | 22.140000 | 0.1300 | 0.5906% |
| 2026-06-11 | 澳幣 (AUD) | 22.010000 | -0.1000 | -0.4523% |
| 2026-06-10 | 澳幣 (AUD) | 22.110000 | -0.1100 | -0.4950% |
| 2026-06-09 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-06-08 | 澳幣 (AUD) | 22.220000 | -0.0500 | -0.2245% |
| 2026-06-05 | 澳幣 (AUD) | 22.270000 | -0.1000 | -0.4470% |
| 2026-06-04 | 澳幣 (AUD) | 22.370000 | -0.0300 | -0.1339% |
| 2026-06-03 | 澳幣 (AUD) | 22.400000 | -0.0800 | -0.3559% |
| 2026-06-02 | 澳幣 (AUD) | 22.480000 | 0.0800 | 0.3571% |
| 2026-06-01 | 澳幣 (AUD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-05-29 | 澳幣 (AUD) | 22.420000 | 0.1000 | 0.4480% |
| 2026-05-28 | 澳幣 (AUD) | 22.320000 | -0.0100 | -0.0448% |
| 2026-05-27 | 澳幣 (AUD) | 22.330000 | -0.1000 | -0.4458% |
| 2026-05-26 | 澳幣 (AUD) | 22.430000 | -0.0300 | -0.1336% |
| 2026-05-25 | 澳幣 (AUD) | 22.460000 | 0.0600 | 0.2679% |
| 2026-05-22 | 澳幣 (AUD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-05-21 | 澳幣 (AUD) | 22.420000 | -0.0400 | -0.1781% |
| 2026-05-20 | 澳幣 (AUD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-05-19 | 澳幣 (AUD) | 22.430000 | -0.1200 | -0.5322% |
| 2026-05-18 | 澳幣 (AUD) | 22.550000 | 0.1000 | 0.4454% |
| 2026-05-15 | 澳幣 (AUD) | 22.450000 | -0.2500 | -1.1013% |
| 2026-05-14 | 澳幣 (AUD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-05-13 | 澳幣 (AUD) | 22.720000 | 0.0600 | 0.2648% |
| 2026-05-12 | 澳幣 (AUD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-05-11 | 澳幣 (AUD) | 22.640000 | -0.0200 | -0.0883% |
| 2026-05-08 | 澳幣 (AUD) | 22.660000 | -0.0300 | -0.1322% |
| 2026-05-07 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-05-06 | 澳幣 (AUD) | 22.700000 | 0.1200 | 0.5314% |
| 2026-05-05 | 澳幣 (AUD) | 22.580000 | -0.0500 | -0.2209% |
| 2026-05-04 | 澳幣 (AUD) | 22.630000 | 0.1000 | 0.4439% |
| 2026-04-30 | 澳幣 (AUD) | 22.530000 | 0.0500 | 0.2224% |
| 2026-04-29 | 澳幣 (AUD) | 22.480000 | 0.0100 | 0.0445% |
| 2026-04-28 | 澳幣 (AUD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-04-27 | 澳幣 (AUD) | 22.520000 | 0.1300 | 0.5806% |
| 2026-04-24 | 澳幣 (AUD) | 22.390000 | -0.0700 | -0.3117% |
| 2026-04-23 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-04-22 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-04-21 | 澳幣 (AUD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-04-20 | 澳幣 (AUD) | 22.470000 | -0.2100 | -0.9259% |
| 2026-04-17 | 澳幣 (AUD) | 22.680000 | 0.1400 | 0.6211% |
| 2026-04-16 | 澳幣 (AUD) | 22.540000 | 0.0400 | 0.1778% |
| 2026-04-15 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.500000 | 0.2200 | 0.9874% |
| 2026-04-13 | 澳幣 (AUD) | 22.280000 | -0.0700 | -0.3132% |
| 2026-04-10 | 澳幣 (AUD) | 22.350000 | 0.1100 | 0.4946% |
| 2026-04-09 | 澳幣 (AUD) | 22.240000 | -0.1100 | -0.4922% |
| 2026-04-08 | 澳幣 (AUD) | 22.350000 | 0.2700 | 1.2228% |
| 2026-04-07 | 澳幣 (AUD) | 22.080000 | 0.1900 | 0.8680% |
| 2026-04-02 | 澳幣 (AUD) | 21.890000 | -0.1800 | -0.8156% |
| 2026-04-01 | 澳幣 (AUD) | 22.070000 | 0.1700 | 0.7763% |
| 2026-03-31 | 澳幣 (AUD) | 21.900000 | 0.0400 | 0.1830% |
| 2026-03-30 | 澳幣 (AUD) | 21.860000 | 0.0100 | 0.0458% |
| 2026-03-27 | 澳幣 (AUD) | 21.850000 | -0.0800 | -0.3648% |
| 2026-03-26 | 澳幣 (AUD) | 21.930000 | -0.2100 | -0.9485% |
| 2026-03-25 | 澳幣 (AUD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-03-24 | 澳幣 (AUD) | 22.180000 | -0.2800 | -1.2467% |
| 2026-03-23 | 澳幣 (AUD) | 22.460000 | -0.0600 | -0.2664% |
| 2026-03-20 | 澳幣 (AUD) | 22.520000 | 0.1900 | 0.8509% |
| 2026-03-19 | 澳幣 (AUD) | 22.330000 | -0.0500 | -0.2234% |
| 2026-03-18 | 澳幣 (AUD) | 22.380000 | -0.1500 | -0.6658% |
| 2026-03-17 | 澳幣 (AUD) | 22.530000 | 0.1000 | 0.4458% |
| 2026-03-16 | 澳幣 (AUD) | 22.430000 | 0.0100 | 0.0446% |
| 2026-03-13 | 澳幣 (AUD) | 22.420000 | -0.1900 | -0.8403% |
| 2026-03-12 | 澳幣 (AUD) | 22.610000 | 0.0200 | 0.0885% |
| 2026-03-11 | 澳幣 (AUD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-03-10 | 澳幣 (AUD) | 22.540000 | 0.2500 | 1.1216% |
| 2026-03-09 | 澳幣 (AUD) | 22.290000 | 0.2200 | 0.9968% |
| 2026-03-06 | 澳幣 (AUD) | 22.070000 | -0.1500 | -0.6751% |
| 2026-03-05 | 澳幣 (AUD) | 22.220000 | 0.0100 | 0.0450% |
| 2026-03-04 | 澳幣 (AUD) | 22.210000 | 0.0900 | 0.4069% |
| 2026-03-03 | 澳幣 (AUD) | 22.120000 | 0.0300 | 0.1358% |
| 2026-03-02 | 澳幣 (AUD) | 22.090000 | -- | -- |