| 漲跌 | -0.610000 (-3.0855%) |
| 最高 | 19.770000 (0.0000%) |
| 最低 | 18.780000 (-5.0076%) |
| 平均 | 19.1914 (-2.9266%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 澳幣 (AUD) | 19.160000 | 0.0400 | 0.2092% |
| 2025-07-30 | 澳幣 (AUD) | 19.120000 | -0.0900 | -0.4685% |
| 2025-07-29 | 澳幣 (AUD) | 19.210000 | 0.0200 | 0.1042% |
| 2025-07-28 | 澳幣 (AUD) | 19.190000 | -0.0400 | -0.2080% |
| 2025-07-25 | 澳幣 (AUD) | 19.230000 | -0.0900 | -0.4658% |
| 2025-07-24 | 澳幣 (AUD) | 19.320000 | 0.0600 | 0.3115% |
| 2025-07-23 | 澳幣 (AUD) | 19.260000 | 0.1400 | 0.7322% |
| 2025-07-22 | 澳幣 (AUD) | 19.120000 | 0.0300 | 0.1572% |
| 2025-07-21 | 澳幣 (AUD) | 19.090000 | -0.0200 | -0.1047% |
| 2025-07-18 | 澳幣 (AUD) | 19.110000 | 0.1800 | 0.9509% |
| 2025-07-17 | 澳幣 (AUD) | 18.930000 | -0.1400 | -0.7341% |
| 2025-07-16 | 澳幣 (AUD) | 19.070000 | -0.0700 | -0.3657% |
| 2025-07-15 | 澳幣 (AUD) | 19.140000 | 0.0300 | 0.1570% |
| 2025-07-14 | 澳幣 (AUD) | 19.110000 | -0.0100 | -0.0523% |
| 2025-07-11 | 澳幣 (AUD) | 19.120000 | 0.0700 | 0.3675% |
| 2025-07-10 | 澳幣 (AUD) | 19.050000 | 0.1000 | 0.5277% |
| 2025-07-09 | 澳幣 (AUD) | 18.950000 | 0.0400 | 0.2115% |
| 2025-07-08 | 澳幣 (AUD) | 18.910000 | 0.1300 | 0.6922% |
| 2025-07-07 | 澳幣 (AUD) | 18.780000 | -0.0800 | -0.4242% |
| 2025-07-04 | 澳幣 (AUD) | 18.860000 | 0.0800 | 0.4260% |
| 2025-07-03 | 澳幣 (AUD) | 18.780000 | -0.1300 | -0.6875% |
| 2025-07-02 | 澳幣 (AUD) | 18.910000 | -0.1700 | -0.8910% |
| 2025-07-01 | 澳幣 (AUD) | 19.080000 | 0.0400 | 0.2101% |
| 2025-06-30 | 澳幣 (AUD) | 19.040000 | 0.0500 | 0.2633% |
| 2025-06-27 | 澳幣 (AUD) | 18.990000 | 0.0100 | 0.0527% |
| 2025-06-26 | 澳幣 (AUD) | 18.980000 | -- | -- |
| 2025-06-25 | 澳幣 (AUD) | 18.980000 | -0.1300 | -0.6803% |
| 2025-06-24 | 澳幣 (AUD) | 19.110000 | 0.2100 | 1.1111% |
| 2025-06-23 | 澳幣 (AUD) | 18.900000 | -0.1600 | -0.8395% |
| 2025-06-20 | 澳幣 (AUD) | 19.060000 | 0.0200 | 0.1050% |
| 2025-06-19 | 澳幣 (AUD) | 19.040000 | -0.0600 | -0.3141% |
| 2025-06-18 | 澳幣 (AUD) | 19.100000 | -0.0600 | -0.3132% |
| 2025-06-17 | 澳幣 (AUD) | 19.160000 | -- | -- |
| 2025-06-16 | 澳幣 (AUD) | 19.160000 | 0.0400 | 0.2092% |
| 2025-06-13 | 澳幣 (AUD) | 19.120000 | -0.1400 | -0.7269% |
| 2025-06-12 | 澳幣 (AUD) | 19.260000 | -0.1900 | -0.9769% |
| 2025-06-11 | 澳幣 (AUD) | 19.450000 | 0.0200 | 0.1029% |
| 2025-06-10 | 澳幣 (AUD) | 19.430000 | 0.0400 | 0.2063% |
| 2025-06-09 | 澳幣 (AUD) | 19.390000 | 0.0500 | 0.2585% |
| 2025-06-06 | 澳幣 (AUD) | 19.340000 | -0.0600 | -0.3093% |
| 2025-06-05 | 澳幣 (AUD) | 19.400000 | 0.0600 | 0.3102% |
| 2025-06-04 | 澳幣 (AUD) | 19.340000 | 0.0800 | 0.4154% |
| 2025-06-03 | 澳幣 (AUD) | 19.260000 | -0.1000 | -0.5165% |
| 2025-06-02 | 澳幣 (AUD) | 19.360000 | 0.1600 | 0.8333% |
| 2025-05-29 | 澳幣 (AUD) | 19.200000 | 0.0900 | 0.4710% |
| 2025-05-28 | 澳幣 (AUD) | 19.110000 | -0.1200 | -0.6240% |
| 2025-05-27 | 澳幣 (AUD) | 19.230000 | -0.1400 | -0.7228% |
| 2025-05-26 | 澳幣 (AUD) | 19.370000 | 0.0800 | 0.4147% |
| 2025-05-23 | 澳幣 (AUD) | 19.290000 | 0.0800 | 0.4164% |
| 2025-05-22 | 澳幣 (AUD) | 19.210000 | -0.1100 | -0.5694% |
| 2025-05-21 | 澳幣 (AUD) | 19.320000 | 0.1100 | 0.5726% |
| 2025-05-20 | 澳幣 (AUD) | 19.210000 | -0.1500 | -0.7748% |
| 2025-05-19 | 澳幣 (AUD) | 19.360000 | 0.1200 | 0.6237% |
| 2025-05-16 | 澳幣 (AUD) | 19.240000 | -0.0200 | -0.1038% |
| 2025-05-15 | 澳幣 (AUD) | 19.260000 | -0.2400 | -1.2308% |
| 2025-05-14 | 澳幣 (AUD) | 19.500000 | 0.0400 | 0.2055% |
| 2025-05-13 | 澳幣 (AUD) | 19.460000 | 0.2000 | 1.0384% |
| 2025-05-12 | 澳幣 (AUD) | 19.260000 | -0.0600 | -0.3106% |
| 2025-05-09 | 澳幣 (AUD) | 19.320000 | -0.0200 | -0.1034% |
| 2025-05-08 | 澳幣 (AUD) | 19.340000 | -0.1700 | -0.8713% |
| 2025-05-07 | 澳幣 (AUD) | 19.510000 | 0.0200 | 0.1026% |
| 2025-05-06 | 澳幣 (AUD) | 19.490000 | 0.0600 | 0.3088% |
| 2025-05-05 | 澳幣 (AUD) | 19.430000 | -0.3400 | -1.7198% |
| 2025-05-02 | 澳幣 (AUD) | 19.770000 | -- | -- |