| 漲跌 | 1.850000 (9.2086%) |
| 最高 | 22.020000 (9.6068%) |
| 最低 | 19.960000 (-0.6471%) |
| 平均 | 20.7513 (3.2915%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 澳幣 (AUD) | 21.940000 | -0.0800 | -0.3633% |
| 2026-01-29 | 澳幣 (AUD) | 22.020000 | 0.1900 | 0.8704% |
| 2026-01-28 | 澳幣 (AUD) | 21.830000 | 0.0800 | 0.3678% |
| 2026-01-27 | 澳幣 (AUD) | 21.750000 | 0.0600 | 0.2766% |
| 2026-01-26 | 澳幣 (AUD) | 21.690000 | 0.1100 | 0.5097% |
| 2026-01-23 | 澳幣 (AUD) | 21.580000 | 0.1600 | 0.7470% |
| 2026-01-22 | 澳幣 (AUD) | 21.420000 | 0.1200 | 0.5634% |
| 2026-01-21 | 澳幣 (AUD) | 21.300000 | 0.1200 | 0.5666% |
| 2026-01-20 | 澳幣 (AUD) | 21.180000 | 0.1000 | 0.4744% |
| 2026-01-19 | 澳幣 (AUD) | 21.080000 | 0.0200 | 0.0950% |
| 2026-01-16 | 澳幣 (AUD) | 21.060000 | 0.0300 | 0.1427% |
| 2026-01-15 | 澳幣 (AUD) | 21.030000 | -0.0100 | -0.0475% |
| 2026-01-14 | 澳幣 (AUD) | 21.040000 | -0.0700 | -0.3316% |
| 2026-01-13 | 澳幣 (AUD) | 21.110000 | -0.0100 | -0.0473% |
| 2026-01-12 | 澳幣 (AUD) | 21.120000 | 0.1300 | 0.6193% |
| 2026-01-09 | 澳幣 (AUD) | 20.990000 | -0.0600 | -0.2850% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0700 | -0.3314% |
| 2026-01-07 | 澳幣 (AUD) | 21.120000 | 0.0500 | 0.2373% |
| 2026-01-06 | 澳幣 (AUD) | 21.070000 | 0.0900 | 0.4290% |
| 2026-01-05 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2026-01-02 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 20.920000 | -0.0400 | -0.1908% |
| 2025-12-30 | 澳幣 (AUD) | 20.960000 | 0.0200 | 0.0955% |
| 2025-12-29 | 澳幣 (AUD) | 20.940000 | -0.0500 | -0.2382% |
| 2025-12-26 | 澳幣 (AUD) | 20.990000 | -0.0200 | -0.0952% |
| 2025-12-24 | 澳幣 (AUD) | 21.010000 | 0.0200 | 0.0953% |
| 2025-12-23 | 澳幣 (AUD) | 20.990000 | 0.1400 | 0.6715% |
| 2025-12-22 | 澳幣 (AUD) | 20.850000 | 0.1200 | 0.5789% |
| 2025-12-19 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-12-18 | 澳幣 (AUD) | 20.720000 | -0.0600 | -0.2887% |
| 2025-12-17 | 澳幣 (AUD) | 20.780000 | -0.0100 | -0.0481% |
| 2025-12-16 | 澳幣 (AUD) | 20.790000 | 0.0200 | 0.0963% |
| 2025-12-15 | 澳幣 (AUD) | 20.770000 | 0.0800 | 0.3867% |
| 2025-12-12 | 澳幣 (AUD) | 20.690000 | -0.0300 | -0.1448% |
| 2025-12-11 | 澳幣 (AUD) | 20.720000 | 0.0700 | 0.3390% |
| 2025-12-10 | 澳幣 (AUD) | 20.650000 | 0.0300 | 0.1455% |
| 2025-12-09 | 澳幣 (AUD) | 20.620000 | 0.0100 | 0.0485% |
| 2025-12-08 | 澳幣 (AUD) | 20.610000 | -0.0300 | -0.1453% |
| 2025-12-05 | 澳幣 (AUD) | 20.640000 | 0.0300 | 0.1456% |
| 2025-12-04 | 澳幣 (AUD) | 20.610000 | 0.0500 | 0.2432% |
| 2025-12-03 | 澳幣 (AUD) | 20.560000 | 0.0700 | 0.3416% |
| 2025-12-02 | 澳幣 (AUD) | 20.490000 | -0.0400 | -0.1948% |
| 2025-12-01 | 澳幣 (AUD) | 20.530000 | 0.1300 | 0.6373% |
| 2025-11-28 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-11-27 | 澳幣 (AUD) | 20.350000 | 0.0900 | 0.4442% |
| 2025-11-26 | 澳幣 (AUD) | 20.260000 | 0.0700 | 0.3467% |
| 2025-11-25 | 澳幣 (AUD) | 20.190000 | -0.0100 | -0.0495% |
| 2025-11-24 | 澳幣 (AUD) | 20.200000 | 0.0400 | 0.1984% |
| 2025-11-21 | 澳幣 (AUD) | 20.160000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 20.160000 | -0.0200 | -0.0991% |
| 2025-11-19 | 澳幣 (AUD) | 20.180000 | -0.0200 | -0.0990% |
| 2025-11-18 | 澳幣 (AUD) | 20.200000 | -0.0200 | -0.0989% |
| 2025-11-17 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.220000 | -0.0800 | -0.3941% |
| 2025-11-13 | 澳幣 (AUD) | 20.300000 | 0.0700 | 0.3460% |
| 2025-11-12 | 澳幣 (AUD) | 20.230000 | 0.0700 | 0.3472% |
| 2025-11-11 | 澳幣 (AUD) | 20.160000 | 0.0100 | 0.0496% |
| 2025-11-10 | 澳幣 (AUD) | 20.150000 | 0.1300 | 0.6494% |
| 2025-11-07 | 澳幣 (AUD) | 20.020000 | -0.0400 | -0.1994% |
| 2025-11-06 | 澳幣 (AUD) | 20.060000 | 0.1000 | 0.5010% |
| 2025-11-05 | 澳幣 (AUD) | 19.960000 | -0.0100 | -0.0501% |
| 2025-11-04 | 澳幣 (AUD) | 19.970000 | -0.1200 | -0.5973% |
| 2025-11-03 | 澳幣 (AUD) | 20.090000 | -- | -- |