| 漲跌 | -0.066000 (-3.6872%) |
| 最高 | 1.790000 (0.0000%) |
| 最低 | 1.699000 (-5.0838%) |
| 平均 | 1.7318 (-3.2519%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 南非幣 (ZAR) | 1.724000 | -- | -- |
| 2025-07-31 | 南非幣 (ZAR) | 1.724000 | -0.0020 | -0.1159% |
| 2025-07-30 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-07-29 | 南非幣 (ZAR) | 1.726000 | 0.0030 | 0.1741% |
| 2025-07-28 | 南非幣 (ZAR) | 1.723000 | -0.0030 | -0.1738% |
| 2025-07-27 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-07-25 | 南非幣 (ZAR) | 1.726000 | -0.0150 | -0.8616% |
| 2025-07-24 | 南非幣 (ZAR) | 1.741000 | -0.0010 | -0.0574% |
| 2025-07-23 | 南非幣 (ZAR) | 1.742000 | -0.0020 | -0.1147% |
| 2025-07-22 | 南非幣 (ZAR) | 1.744000 | 0.0150 | 0.8676% |
| 2025-07-21 | 南非幣 (ZAR) | 1.729000 | -0.0030 | -0.1732% |
| 2025-07-20 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2025-07-18 | 南非幣 (ZAR) | 1.732000 | 0.0140 | 0.8149% |
| 2025-07-17 | 南非幣 (ZAR) | 1.718000 | 0.0020 | 0.1166% |
| 2025-07-16 | 南非幣 (ZAR) | 1.716000 | 0.0070 | 0.4096% |
| 2025-07-15 | 南非幣 (ZAR) | 1.709000 | 0.0030 | 0.1758% |
| 2025-07-14 | 南非幣 (ZAR) | 1.706000 | 0.0070 | 0.4120% |
| 2025-07-13 | 南非幣 (ZAR) | 1.699000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.699000 | -- | -- |
| 2025-07-11 | 南非幣 (ZAR) | 1.699000 | -0.0180 | -1.0483% |
| 2025-07-10 | 南非幣 (ZAR) | 1.717000 | 0.0060 | 0.3507% |
| 2025-07-09 | 南非幣 (ZAR) | 1.711000 | 0.0120 | 0.7063% |
| 2025-07-08 | 南非幣 (ZAR) | 1.699000 | -0.0090 | -0.5269% |
| 2025-07-07 | 南非幣 (ZAR) | 1.708000 | -0.0050 | -0.2919% |
| 2025-07-06 | 南非幣 (ZAR) | 1.713000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.713000 | -- | -- |
| 2025-07-04 | 南非幣 (ZAR) | 1.713000 | -0.0120 | -0.6957% |
| 2025-07-03 | 南非幣 (ZAR) | 1.725000 | 0.0090 | 0.5245% |
| 2025-07-02 | 南非幣 (ZAR) | 1.716000 | -0.0090 | -0.5217% |
| 2025-07-01 | 南非幣 (ZAR) | 1.725000 | 0.0100 | 0.5831% |
| 2025-06-30 | 南非幣 (ZAR) | 1.715000 | 0.0100 | 0.5865% |
| 2025-06-29 | 南非幣 (ZAR) | 1.705000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.705000 | -- | -- |
| 2025-06-27 | 南非幣 (ZAR) | 1.705000 | -0.0060 | -0.3507% |
| 2025-06-26 | 南非幣 (ZAR) | 1.711000 | -0.0140 | -0.8116% |
| 2025-06-25 | 南非幣 (ZAR) | 1.725000 | -0.0070 | -0.4042% |
| 2025-06-24 | 南非幣 (ZAR) | 1.732000 | 0.0120 | 0.6977% |
| 2025-06-23 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2025-06-22 | 南非幣 (ZAR) | 1.710000 | -0.0020 | -0.1168% |
| 2025-06-19 | 南非幣 (ZAR) | 1.712000 | -0.0030 | -0.1749% |
| 2025-06-18 | 南非幣 (ZAR) | 1.715000 | -0.0020 | -0.1165% |
| 2025-06-17 | 南非幣 (ZAR) | 1.717000 | -0.0150 | -0.8661% |
| 2025-06-16 | 南非幣 (ZAR) | 1.732000 | 0.0040 | 0.2315% |
| 2025-06-15 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2025-06-13 | 南非幣 (ZAR) | 1.728000 | -0.0120 | -0.6897% |
| 2025-06-12 | 南非幣 (ZAR) | 1.740000 | -0.0170 | -0.9676% |
| 2025-06-11 | 南非幣 (ZAR) | 1.757000 | -0.0040 | -0.2271% |
| 2025-06-10 | 南非幣 (ZAR) | 1.761000 | -0.0010 | -0.0568% |
| 2025-06-09 | 南非幣 (ZAR) | 1.762000 | 0.0070 | 0.3989% |
| 2025-06-08 | 南非幣 (ZAR) | 1.755000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.755000 | -- | -- |
| 2025-06-06 | 南非幣 (ZAR) | 1.755000 | -- | -- |
| 2025-06-05 | 南非幣 (ZAR) | 1.755000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.755000 | 0.0080 | 0.4579% |
| 2025-06-03 | 南非幣 (ZAR) | 1.747000 | -0.0020 | -0.1144% |
| 2025-06-02 | 南非幣 (ZAR) | 1.749000 | -0.0020 | -0.1142% |
| 2025-06-01 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2025-05-30 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2025-05-29 | 南非幣 (ZAR) | 1.751000 | 0.0140 | 0.8060% |
| 2025-05-28 | 南非幣 (ZAR) | 1.737000 | -0.0070 | -0.4014% |
| 2025-05-27 | 南非幣 (ZAR) | 1.744000 | -- | -- |
| 2025-05-26 | 南非幣 (ZAR) | 1.744000 | -0.0050 | -0.2859% |
| 2025-05-25 | 南非幣 (ZAR) | 1.749000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.749000 | -- | -- |
| 2025-05-23 | 南非幣 (ZAR) | 1.749000 | 0.0090 | 0.5172% |
| 2025-05-22 | 南非幣 (ZAR) | 1.740000 | -0.0170 | -0.9676% |
| 2025-05-21 | 南非幣 (ZAR) | 1.757000 | 0.0050 | 0.2854% |
| 2025-05-20 | 南非幣 (ZAR) | 1.752000 | 0.0120 | 0.6897% |
| 2025-05-19 | 南非幣 (ZAR) | 1.740000 | 0.0050 | 0.2882% |
| 2025-05-18 | 南非幣 (ZAR) | 1.735000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.735000 | -- | -- |
| 2025-05-16 | 南非幣 (ZAR) | 1.735000 | -0.0050 | -0.2874% |
| 2025-05-15 | 南非幣 (ZAR) | 1.740000 | 0.0120 | 0.6944% |
| 2025-05-14 | 南非幣 (ZAR) | 1.728000 | 0.0010 | 0.0579% |
| 2025-05-13 | 南非幣 (ZAR) | 1.727000 | -0.0060 | -0.3462% |
| 2025-05-12 | 南非幣 (ZAR) | 1.733000 | 0.0030 | 0.1734% |
| 2025-05-11 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-05-09 | 南非幣 (ZAR) | 1.730000 | -0.0070 | -0.4030% |
| 2025-05-08 | 南非幣 (ZAR) | 1.737000 | 0.0080 | 0.4627% |
| 2025-05-07 | 南非幣 (ZAR) | 1.729000 | -0.0030 | -0.1732% |
| 2025-05-06 | 南非幣 (ZAR) | 1.732000 | 0.0160 | 0.9324% |
| 2025-05-05 | 南非幣 (ZAR) | 1.716000 | -0.0450 | -2.5554% |
| 2025-05-04 | 南非幣 (ZAR) | 1.761000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.761000 | -- | -- |
| 2025-05-02 | 南非幣 (ZAR) | 1.761000 | -0.0290 | -1.6201% |
| 2025-05-01 | 南非幣 (ZAR) | 1.790000 | -- | -- |