| 漲跌 | -0.060000 (-3.6364%) |
| 最高 | 1.650000 (0.0000%) |
| 最低 | 1.559000 (-5.5152%) |
| 平均 | 1.5918 (-3.5250%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 南非幣 (ZAR) | 1.590000 | -- | -- |
| 2025-08-01 | 南非幣 (ZAR) | 1.590000 | 0.0060 | 0.3788% |
| 2025-07-31 | 南非幣 (ZAR) | 1.584000 | -0.0020 | -0.1261% |
| 2025-07-30 | 南非幣 (ZAR) | 1.586000 | -- | -- |
| 2025-07-29 | 南非幣 (ZAR) | 1.586000 | 0.0030 | 0.1895% |
| 2025-07-28 | 南非幣 (ZAR) | 1.583000 | -0.0030 | -0.1892% |
| 2025-07-27 | 南非幣 (ZAR) | 1.586000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.586000 | -- | -- |
| 2025-07-25 | 南非幣 (ZAR) | 1.586000 | -0.0150 | -0.9369% |
| 2025-07-24 | 南非幣 (ZAR) | 1.601000 | -0.0010 | -0.0624% |
| 2025-07-23 | 南非幣 (ZAR) | 1.602000 | -0.0020 | -0.1247% |
| 2025-07-22 | 南非幣 (ZAR) | 1.604000 | 0.0150 | 0.9440% |
| 2025-07-21 | 南非幣 (ZAR) | 1.589000 | -0.0030 | -0.1884% |
| 2025-07-20 | 南非幣 (ZAR) | 1.592000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.592000 | -- | -- |
| 2025-07-18 | 南非幣 (ZAR) | 1.592000 | 0.0140 | 0.8872% |
| 2025-07-17 | 南非幣 (ZAR) | 1.578000 | 0.0020 | 0.1269% |
| 2025-07-16 | 南非幣 (ZAR) | 1.576000 | 0.0070 | 0.4461% |
| 2025-07-15 | 南非幣 (ZAR) | 1.569000 | 0.0030 | 0.1916% |
| 2025-07-14 | 南非幣 (ZAR) | 1.566000 | 0.0070 | 0.4490% |
| 2025-07-13 | 南非幣 (ZAR) | 1.559000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.559000 | -- | -- |
| 2025-07-11 | 南非幣 (ZAR) | 1.559000 | -0.0180 | -1.1414% |
| 2025-07-10 | 南非幣 (ZAR) | 1.577000 | 0.0060 | 0.3819% |
| 2025-07-09 | 南非幣 (ZAR) | 1.571000 | 0.0120 | 0.7697% |
| 2025-07-08 | 南非幣 (ZAR) | 1.559000 | -0.0090 | -0.5740% |
| 2025-07-07 | 南非幣 (ZAR) | 1.568000 | -0.0050 | -0.3179% |
| 2025-07-06 | 南非幣 (ZAR) | 1.573000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.573000 | -- | -- |
| 2025-07-04 | 南非幣 (ZAR) | 1.573000 | -0.0120 | -0.7571% |
| 2025-07-03 | 南非幣 (ZAR) | 1.585000 | 0.0090 | 0.5711% |
| 2025-07-02 | 南非幣 (ZAR) | 1.576000 | -0.0090 | -0.5678% |
| 2025-07-01 | 南非幣 (ZAR) | 1.585000 | 0.0100 | 0.6349% |
| 2025-06-30 | 南非幣 (ZAR) | 1.575000 | 0.0100 | 0.6390% |
| 2025-06-29 | 南非幣 (ZAR) | 1.565000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.565000 | -- | -- |
| 2025-06-27 | 南非幣 (ZAR) | 1.565000 | -0.0060 | -0.3819% |
| 2025-06-26 | 南非幣 (ZAR) | 1.571000 | -0.0140 | -0.8833% |
| 2025-06-25 | 南非幣 (ZAR) | 1.585000 | -0.0070 | -0.4397% |
| 2025-06-24 | 南非幣 (ZAR) | 1.592000 | 0.0120 | 0.7595% |
| 2025-06-23 | 南非幣 (ZAR) | 1.580000 | 0.0100 | 0.6369% |
| 2025-06-22 | 南非幣 (ZAR) | 1.570000 | -0.0020 | -0.1272% |
| 2025-06-19 | 南非幣 (ZAR) | 1.572000 | -0.0030 | -0.1905% |
| 2025-06-18 | 南非幣 (ZAR) | 1.575000 | -0.0020 | -0.1268% |
| 2025-06-17 | 南非幣 (ZAR) | 1.577000 | -0.0150 | -0.9422% |
| 2025-06-16 | 南非幣 (ZAR) | 1.592000 | 0.0040 | 0.2519% |
| 2025-06-15 | 南非幣 (ZAR) | 1.588000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.588000 | -- | -- |
| 2025-06-13 | 南非幣 (ZAR) | 1.588000 | -0.0120 | -0.7500% |
| 2025-06-12 | 南非幣 (ZAR) | 1.600000 | -0.0170 | -1.0513% |
| 2025-06-11 | 南非幣 (ZAR) | 1.617000 | -0.0040 | -0.2468% |
| 2025-06-10 | 南非幣 (ZAR) | 1.621000 | -0.0010 | -0.0617% |
| 2025-06-09 | 南非幣 (ZAR) | 1.622000 | 0.0070 | 0.4334% |
| 2025-06-08 | 南非幣 (ZAR) | 1.615000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.615000 | -- | -- |
| 2025-06-06 | 南非幣 (ZAR) | 1.615000 | -- | -- |
| 2025-06-05 | 南非幣 (ZAR) | 1.615000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.615000 | 0.0080 | 0.4978% |
| 2025-06-03 | 南非幣 (ZAR) | 1.607000 | -0.0020 | -0.1243% |
| 2025-06-02 | 南非幣 (ZAR) | 1.609000 | -0.0020 | -0.1241% |
| 2025-06-01 | 南非幣 (ZAR) | 1.611000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.611000 | -- | -- |
| 2025-05-30 | 南非幣 (ZAR) | 1.611000 | -- | -- |
| 2025-05-29 | 南非幣 (ZAR) | 1.611000 | 0.0140 | 0.8766% |
| 2025-05-28 | 南非幣 (ZAR) | 1.597000 | -0.0070 | -0.4364% |
| 2025-05-27 | 南非幣 (ZAR) | 1.604000 | -- | -- |
| 2025-05-26 | 南非幣 (ZAR) | 1.604000 | -0.0050 | -0.3108% |
| 2025-05-25 | 南非幣 (ZAR) | 1.609000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.609000 | -- | -- |
| 2025-05-23 | 南非幣 (ZAR) | 1.609000 | 0.0090 | 0.5625% |
| 2025-05-22 | 南非幣 (ZAR) | 1.600000 | -0.0170 | -1.0513% |
| 2025-05-21 | 南非幣 (ZAR) | 1.617000 | 0.0050 | 0.3102% |
| 2025-05-20 | 南非幣 (ZAR) | 1.612000 | 0.0120 | 0.7500% |
| 2025-05-19 | 南非幣 (ZAR) | 1.600000 | 0.0050 | 0.3135% |
| 2025-05-18 | 南非幣 (ZAR) | 1.595000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.595000 | -- | -- |
| 2025-05-16 | 南非幣 (ZAR) | 1.595000 | -0.0050 | -0.3125% |
| 2025-05-15 | 南非幣 (ZAR) | 1.600000 | 0.0120 | 0.7557% |
| 2025-05-14 | 南非幣 (ZAR) | 1.588000 | 0.0010 | 0.0630% |
| 2025-05-13 | 南非幣 (ZAR) | 1.587000 | -0.0060 | -0.3766% |
| 2025-05-12 | 南非幣 (ZAR) | 1.593000 | 0.0030 | 0.1887% |
| 2025-05-11 | 南非幣 (ZAR) | 1.590000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.590000 | -- | -- |
| 2025-05-09 | 南非幣 (ZAR) | 1.590000 | -0.0070 | -0.4383% |
| 2025-05-08 | 南非幣 (ZAR) | 1.597000 | 0.0080 | 0.5035% |
| 2025-05-07 | 南非幣 (ZAR) | 1.589000 | -0.0030 | -0.1884% |
| 2025-05-06 | 南非幣 (ZAR) | 1.592000 | 0.0160 | 1.0152% |
| 2025-05-05 | 南非幣 (ZAR) | 1.576000 | -0.0450 | -2.7761% |
| 2025-05-04 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2025-05-02 | 南非幣 (ZAR) | 1.621000 | -0.0290 | -1.7576% |
| 2025-05-01 | 南非幣 (ZAR) | 1.650000 | -- | -- |