| 漲跌 | -1.434000 (-6.1505%) |
| 最高 | 23.315000 (0.0000%) |
| 最低 | 21.402000 (-8.2050%) |
| 平均 | 21.8144 (-6.4364%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-16 | 加拿大幣 (CAD) | 21.881000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.881000 | -0.0190 | -0.0868% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.900000 | 0.0070 | 0.0320% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.893000 | -0.0490 | -0.2233% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.942000 | 0.1000 | 0.4578% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.842000 | -0.0110 | -0.0503% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.853000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.853000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.853000 | 0.0760 | 0.3490% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.777000 | -0.1640 | -0.7475% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.941000 | 0.0870 | 0.3981% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.854000 | -0.0180 | -0.0823% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.872000 | -0.0340 | -0.1552% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.906000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.906000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.906000 | 0.1240 | 0.5693% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.782000 | 0.1220 | 0.5633% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.660000 | -0.0460 | -0.2119% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.706000 | 0.0250 | 0.1153% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.681000 | 0.0460 | 0.2126% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.635000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.635000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.635000 | -0.0910 | -0.4189% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.726000 | 0.0180 | 0.0829% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.708000 | -0.0250 | -0.1150% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.733000 | 0.1130 | 0.5227% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.620000 | 0.0380 | 0.1761% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.582000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.582000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.582000 | 0.0520 | 0.2415% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.530000 | -0.0300 | -0.1391% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.560000 | 0.0600 | 0.2791% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.500000 | -0.0460 | -0.2135% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.546000 | 0.0630 | 0.2933% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.483000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.483000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.483000 | -0.0250 | -0.1162% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.508000 | 0.0690 | 0.3218% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.439000 | 0.0370 | 0.1729% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.402000 | -0.0360 | -0.1679% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.438000 | 0.0200 | 0.0934% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.418000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.418000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.418000 | -0.0840 | -0.3907% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.502000 | 0.0600 | 0.2798% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.442000 | -0.0600 | -0.2790% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.502000 | -0.0930 | -0.4307% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.595000 | 0.1060 | 0.4933% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.489000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.489000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.489000 | -0.0520 | -0.2414% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.541000 | -0.0390 | -0.1807% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.580000 | -0.1120 | -0.5163% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.692000 | -0.1090 | -0.5000% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.801000 | 0.1540 | 0.7114% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.647000 | -0.1030 | -0.4736% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.750000 | 0.0190 | 0.0874% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.731000 | -0.1470 | -0.6719% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.878000 | -0.0490 | -0.2235% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.927000 | -0.0370 | -0.1685% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.964000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.964000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.964000 | 0.0170 | 0.0775% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.947000 | -0.0860 | -0.3903% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.033000 | -0.0030 | -0.0136% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.036000 | -0.0190 | -0.0861% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.055000 | 0.0150 | 0.0681% |
| 2025-06-08 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 22.040000 | -0.0230 | -0.1042% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.063000 | -0.0010 | -0.0045% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.064000 | 0.0290 | 0.1316% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.035000 | 0.0030 | 0.0136% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.032000 | 0.2060 | 0.9438% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.826000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.826000 | -- | -- |
| 2025-05-30 | 加拿大幣 (CAD) | 21.826000 | -- | -- |
| 2025-05-29 | 加拿大幣 (CAD) | 21.826000 | 0.0300 | 0.1376% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.796000 | -0.1230 | -0.5612% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.919000 | -0.0270 | -0.1230% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.946000 | -0.0190 | -0.0865% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.965000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.965000 | -- | -- |
| 2025-05-23 | 加拿大幣 (CAD) | 21.965000 | 0.1580 | 0.7245% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.807000 | -0.1270 | -0.5790% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.934000 | 0.1420 | 0.6516% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.792000 | -0.0150 | -0.0688% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.807000 | 0.0860 | 0.3959% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.721000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.721000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.721000 | 0.0100 | 0.0461% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.711000 | -0.1020 | -0.4676% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.813000 | -0.1160 | -0.5290% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.929000 | 0.0260 | 0.1187% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.903000 | -0.0020 | -0.0091% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.905000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.905000 | -- | -- |
| 2025-05-09 | 加拿大幣 (CAD) | 21.905000 | -0.0410 | -0.1868% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.946000 | -0.1560 | -0.7058% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.102000 | 0.0030 | 0.0136% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.099000 | 0.1360 | 0.6192% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.963000 | -0.7630 | -3.3574% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.726000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.726000 | -- | -- |
| 2025-05-02 | 加拿大幣 (CAD) | 22.726000 | -0.5890 | -2.5263% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.315000 | -- | -- |