| 漲跌 | 0.166000 (0.7712%) |
| 最高 | 22.139000 (2.8477%) |
| 最低 | 21.102000 (-1.9697%) |
| 平均 | 21.5670 (0.1903%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.692000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.692000 | -0.0460 | -0.2116% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.738000 | 0.0110 | 0.0506% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.727000 | 0.0360 | 0.1660% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.691000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.691000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 21.691000 | -0.0630 | -0.2896% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.754000 | 0.0190 | 0.0874% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.735000 | -0.0460 | -0.2112% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.781000 | -0.1400 | -0.6387% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.921000 | 0.0130 | 0.0593% |
| 2025-09-07 | 加拿大幣 (CAD) | 21.908000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 21.908000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 21.908000 | -0.1220 | -0.5538% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.030000 | -0.1050 | -0.4744% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.135000 | 0.0360 | 0.1629% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.099000 | -0.0290 | -0.1311% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.128000 | -0.0110 | -0.0497% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.139000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.139000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.139000 | 0.0970 | 0.4401% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.042000 | 0.0840 | 0.3825% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.958000 | 0.0180 | 0.0820% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.940000 | 0.0570 | 0.2605% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.883000 | -0.0780 | -0.3552% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.961000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.961000 | -- | -- |
| 2025-08-22 | 加拿大幣 (CAD) | 21.961000 | 0.1640 | 0.7524% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.797000 | 0.0810 | 0.3730% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.716000 | 0.1260 | 0.5836% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.590000 | 0.0050 | 0.0232% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.585000 | 0.0040 | 0.0185% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.581000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.581000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.581000 | -0.0190 | -0.0880% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.600000 | 0.0070 | 0.0324% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.593000 | -0.0490 | -0.2264% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.642000 | 0.1000 | 0.4642% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.542000 | -0.0110 | -0.0510% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.553000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.553000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.553000 | 0.0760 | 0.3539% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.477000 | -0.1640 | -0.7578% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.641000 | 0.0870 | 0.4036% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.554000 | -0.0180 | -0.0834% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.572000 | -0.0340 | -0.1574% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.606000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.606000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.606000 | 0.1240 | 0.5772% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.482000 | 0.1220 | 0.5712% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.360000 | -0.0460 | -0.2149% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.406000 | 0.0250 | 0.1169% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.381000 | 0.0460 | 0.2156% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.335000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.335000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.335000 | -0.0910 | -0.4247% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.426000 | 0.0180 | 0.0841% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.408000 | -0.0250 | -0.1166% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.433000 | 0.1130 | 0.5300% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.320000 | 0.0380 | 0.1786% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.282000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.282000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.282000 | 0.0520 | 0.2449% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.230000 | -0.0300 | -0.1411% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.260000 | 0.0600 | 0.2830% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.200000 | -0.0460 | -0.2165% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.246000 | 0.0630 | 0.2974% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.183000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.183000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.183000 | -0.0250 | -0.1179% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.208000 | 0.0690 | 0.3264% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.139000 | 0.0370 | 0.1753% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.102000 | -0.0360 | -0.1703% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.138000 | 0.0200 | 0.0947% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.118000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.118000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.118000 | -0.0840 | -0.3962% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.202000 | 0.0600 | 0.2838% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.142000 | -0.0600 | -0.2830% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.202000 | -0.0930 | -0.4367% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.295000 | 0.1060 | 0.5003% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.189000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.189000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.189000 | -0.0520 | -0.2448% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.241000 | -0.0390 | -0.1833% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.280000 | -0.1120 | -0.5236% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.392000 | -0.1090 | -0.5070% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.501000 | 0.1540 | 0.7214% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.347000 | -0.1030 | -0.4802% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.450000 | 0.0190 | 0.0887% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.431000 | -0.1470 | -0.6812% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.578000 | -0.0490 | -0.2266% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.627000 | -0.0370 | -0.1708% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.664000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.664000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.664000 | 0.0170 | 0.0785% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.647000 | -0.0860 | -0.3957% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.733000 | -0.0030 | -0.0138% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.736000 | -0.0190 | -0.0873% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.755000 | 0.0150 | 0.0690% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.740000 | -0.0230 | -0.1057% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.763000 | -0.0010 | -0.0046% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.764000 | 0.0290 | 0.1334% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.735000 | 0.0030 | 0.0138% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.732000 | 0.2060 | 0.9570% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.526000 | -- | -- |