| 漲跌 | 0.436000 (1.9610%) |
| 最高 | 23.083000 (3.8231%) |
| 最低 | 22.100000 (-0.5982%) |
| 平均 | 22.5826 (1.5726%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-23 | 澳幣 (AUD) | 22.669000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.669000 | -0.0320 | -0.1410% |
| 2026-05-21 | 澳幣 (AUD) | 22.701000 | -0.1420 | -0.6216% |
| 2026-05-20 | 澳幣 (AUD) | 22.843000 | 0.1970 | 0.8699% |
| 2026-05-19 | 澳幣 (AUD) | 22.646000 | -0.1150 | -0.5053% |
| 2026-05-18 | 澳幣 (AUD) | 22.761000 | 0.0300 | 0.1320% |
| 2026-05-17 | 澳幣 (AUD) | 22.731000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.731000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.731000 | -0.2000 | -0.8722% |
| 2026-05-14 | 澳幣 (AUD) | 22.931000 | -0.1520 | -0.6585% |
| 2026-05-13 | 澳幣 (AUD) | 23.083000 | 0.1570 | 0.6848% |
| 2026-05-12 | 澳幣 (AUD) | 22.926000 | -0.0450 | -0.1959% |
| 2026-05-11 | 澳幣 (AUD) | 22.971000 | 0.0360 | 0.1570% |
| 2026-05-10 | 澳幣 (AUD) | 22.935000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.935000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.935000 | 0.0120 | 0.0523% |
| 2026-05-07 | 澳幣 (AUD) | 22.923000 | 0.0070 | 0.0305% |
| 2026-05-06 | 澳幣 (AUD) | 22.916000 | -0.0250 | -0.1090% |
| 2026-05-05 | 澳幣 (AUD) | 22.941000 | 0.1200 | 0.5258% |
| 2026-05-04 | 澳幣 (AUD) | 22.821000 | -0.0430 | -0.1881% |
| 2026-05-03 | 澳幣 (AUD) | 22.864000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.864000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.864000 | -0.0100 | -0.0437% |
| 2026-04-30 | 澳幣 (AUD) | 22.874000 | 0.1620 | 0.7133% |
| 2026-04-29 | 澳幣 (AUD) | 22.712000 | -0.0870 | -0.3816% |
| 2026-04-28 | 澳幣 (AUD) | 22.799000 | 0.0010 | 0.0044% |
| 2026-04-27 | 澳幣 (AUD) | 22.798000 | 0.0980 | 0.4317% |
| 2026-04-26 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.700000 | -0.0820 | -0.3599% |
| 2026-04-23 | 澳幣 (AUD) | 22.782000 | 0.0260 | 0.1143% |
| 2026-04-22 | 澳幣 (AUD) | 22.756000 | 0.0400 | 0.1761% |
| 2026-04-21 | 澳幣 (AUD) | 22.716000 | -0.0710 | -0.3116% |
| 2026-04-20 | 澳幣 (AUD) | 22.787000 | -0.0990 | -0.4326% |
| 2026-04-19 | 澳幣 (AUD) | 22.886000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.886000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.886000 | 0.0780 | 0.3420% |
| 2026-04-16 | 澳幣 (AUD) | 22.808000 | -0.0260 | -0.1139% |
| 2026-04-15 | 澳幣 (AUD) | 22.834000 | 0.0560 | 0.2459% |
| 2026-04-14 | 澳幣 (AUD) | 22.778000 | 0.1160 | 0.5119% |
| 2026-04-13 | 澳幣 (AUD) | 22.662000 | 0.0260 | 0.1149% |
| 2026-04-12 | 澳幣 (AUD) | 22.636000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.636000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.636000 | -0.0300 | -0.1324% |
| 2026-04-09 | 澳幣 (AUD) | 22.666000 | 0.0640 | 0.2832% |
| 2026-04-08 | 澳幣 (AUD) | 22.602000 | 0.3830 | 1.7237% |
| 2026-04-07 | 澳幣 (AUD) | 22.219000 | -0.0810 | -0.3632% |
| 2026-04-06 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-04-01 | 澳幣 (AUD) | 22.360000 | 0.2600 | 1.1765% |
| 2026-03-31 | 澳幣 (AUD) | 22.100000 | -0.0300 | -0.1356% |
| 2026-03-30 | 澳幣 (AUD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-03-29 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 22.170000 | -0.0550 | -0.2475% |
| 2026-03-26 | 澳幣 (AUD) | 22.225000 | -0.2010 | -0.8963% |
| 2026-03-25 | 澳幣 (AUD) | 22.426000 | -0.0850 | -0.3776% |
| 2026-03-24 | 澳幣 (AUD) | 22.511000 | -0.2910 | -1.2762% |
| 2026-03-23 | 澳幣 (AUD) | 22.802000 | 0.1310 | 0.5778% |
| 2026-03-22 | 澳幣 (AUD) | 22.671000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.671000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.671000 | -0.0100 | -0.0441% |
| 2026-03-19 | 澳幣 (AUD) | 22.681000 | -0.0210 | -0.0925% |
| 2026-03-18 | 澳幣 (AUD) | 22.702000 | -0.1160 | -0.5084% |
| 2026-03-17 | 澳幣 (AUD) | 22.818000 | 0.0460 | 0.2020% |
| 2026-03-16 | 澳幣 (AUD) | 22.772000 | 0.1500 | 0.6631% |
| 2026-03-15 | 澳幣 (AUD) | 22.622000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.622000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.622000 | -0.1540 | -0.6762% |
| 2026-03-12 | 澳幣 (AUD) | 22.776000 | -0.1820 | -0.7928% |
| 2026-03-11 | 澳幣 (AUD) | 22.958000 | 0.0320 | 0.1396% |
| 2026-03-10 | 澳幣 (AUD) | 22.926000 | 0.2900 | 1.2811% |
| 2026-03-09 | 澳幣 (AUD) | 22.636000 | 0.3010 | 1.3477% |
| 2026-03-08 | 澳幣 (AUD) | 22.335000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.335000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.335000 | -0.1450 | -0.6450% |
| 2026-03-05 | 澳幣 (AUD) | 22.480000 | -0.0230 | -0.1022% |
| 2026-03-04 | 澳幣 (AUD) | 22.503000 | 0.2750 | 1.2372% |
| 2026-03-03 | 澳幣 (AUD) | 22.228000 | -0.2060 | -0.9182% |
| 2026-03-02 | 澳幣 (AUD) | 22.434000 | 0.0720 | 0.3220% |
| 2026-03-01 | 澳幣 (AUD) | 22.362000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.362000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.362000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.362000 | -0.0370 | -0.1652% |
| 2026-02-25 | 澳幣 (AUD) | 22.399000 | 0.0840 | 0.3764% |
| 2026-02-24 | 澳幣 (AUD) | 22.315000 | -0.1160 | -0.5171% |
| 2026-02-23 | 澳幣 (AUD) | 22.431000 | 0.0380 | 0.1697% |
| 2026-02-22 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.393000 | -0.1510 | -0.6698% |
| 2026-02-12 | 澳幣 (AUD) | 22.544000 | -0.0500 | -0.2213% |
| 2026-02-11 | 澳幣 (AUD) | 22.594000 | 0.0670 | 0.2974% |
| 2026-02-10 | 澳幣 (AUD) | 22.527000 | 0.0340 | 0.1512% |
| 2026-02-09 | 澳幣 (AUD) | 22.493000 | 0.1080 | 0.4825% |
| 2026-02-08 | 澳幣 (AUD) | 22.385000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.385000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.385000 | 0.1410 | 0.6339% |
| 2026-02-05 | 澳幣 (AUD) | 22.244000 | -0.0900 | -0.4030% |
| 2026-02-04 | 澳幣 (AUD) | 22.334000 | 0.1110 | 0.4995% |
| 2026-02-03 | 澳幣 (AUD) | 22.223000 | 0.0490 | 0.2210% |
| 2026-02-02 | 澳幣 (AUD) | 22.174000 | -0.0590 | -0.2654% |
| 2026-02-01 | 澳幣 (AUD) | 22.233000 | -- | -- |