漲跌 |
-1.397000 (-6.7491%)
|
最高 |
21.165000 (2.2513%) |
最低 |
19.257000 (-6.9665%) |
平均 |
20.2835 (-2.0075%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-06-24 |
澳幣 (AUD)
|
19.302000
|
-- |
-- |
2025-06-23 |
澳幣 (AUD)
|
19.302000
|
0.0450 |
0.2337% |
2025-06-22 |
澳幣 (AUD)
|
19.257000
|
-0.0950 |
-0.4909% |
2025-06-19 |
澳幣 (AUD)
|
19.352000
|
-0.0750 |
-0.3861% |
2025-06-18 |
澳幣 (AUD)
|
19.427000
|
0.0300 |
0.1547% |
2025-06-17 |
澳幣 (AUD)
|
19.397000
|
-0.0890 |
-0.4567% |
2025-06-16 |
澳幣 (AUD)
|
19.486000
|
0.0410 |
0.2109% |
2025-06-15 |
澳幣 (AUD)
|
19.445000
|
-- |
-- |
2025-06-14 |
澳幣 (AUD)
|
19.445000
|
-- |
-- |
2025-06-13 |
澳幣 (AUD)
|
19.445000
|
-0.0910 |
-0.4658% |
2025-06-12 |
澳幣 (AUD)
|
19.536000
|
-0.1350 |
-0.6863% |
2025-06-11 |
澳幣 (AUD)
|
19.671000
|
-0.0350 |
-0.1776% |
2025-06-10 |
澳幣 (AUD)
|
19.706000
|
-0.0040 |
-0.0203% |
2025-06-09 |
澳幣 (AUD)
|
19.710000
|
0.1040 |
0.5304% |
2025-06-08 |
澳幣 (AUD)
|
19.606000
|
-- |
-- |
2025-06-07 |
澳幣 (AUD)
|
19.606000
|
-- |
-- |
2025-06-06 |
澳幣 (AUD)
|
19.606000
|
-0.0570 |
-0.2899% |
2025-06-05 |
澳幣 (AUD)
|
19.663000
|
0.0230 |
0.1171% |
2025-06-04 |
澳幣 (AUD)
|
19.640000
|
0.0660 |
0.3372% |
2025-06-03 |
澳幣 (AUD)
|
19.574000
|
-0.0770 |
-0.3918% |
2025-06-02 |
澳幣 (AUD)
|
19.651000
|
0.1940 |
0.9971% |
2025-06-01 |
澳幣 (AUD)
|
19.457000
|
-- |
-- |
2025-05-31 |
澳幣 (AUD)
|
19.457000
|
-- |
-- |
2025-05-30 |
澳幣 (AUD)
|
19.457000
|
-- |
-- |
2025-05-29 |
澳幣 (AUD)
|
19.457000
|
0.0820 |
0.4232% |
2025-05-28 |
澳幣 (AUD)
|
19.375000
|
-0.0890 |
-0.4573% |
2025-05-27 |
澳幣 (AUD)
|
19.464000
|
-0.1570 |
-0.8002% |
2025-05-26 |
澳幣 (AUD)
|
19.621000
|
0.0190 |
0.0969% |
2025-05-25 |
澳幣 (AUD)
|
19.602000
|
-- |
-- |
2025-05-24 |
澳幣 (AUD)
|
19.602000
|
-- |
-- |
2025-05-23 |
澳幣 (AUD)
|
19.602000
|
0.1580 |
0.8126% |
2025-05-22 |
澳幣 (AUD)
|
19.444000
|
-0.2060 |
-1.0483% |
2025-05-21 |
澳幣 (AUD)
|
19.650000
|
0.1560 |
0.8002% |
2025-05-20 |
澳幣 (AUD)
|
19.494000
|
-0.1570 |
-0.7989% |
2025-05-19 |
澳幣 (AUD)
|
19.651000
|
0.1880 |
0.9659% |
2025-05-18 |
澳幣 (AUD)
|
19.463000
|
-- |
-- |
2025-05-17 |
澳幣 (AUD)
|
19.463000
|
-- |
-- |
2025-05-16 |
澳幣 (AUD)
|
19.463000
|
-0.0290 |
-0.1488% |
2025-05-15 |
澳幣 (AUD)
|
19.492000
|
-0.2040 |
-1.0357% |
2025-05-14 |
澳幣 (AUD)
|
19.696000
|
-0.1460 |
-0.7358% |
2025-05-13 |
澳幣 (AUD)
|
19.842000
|
0.2600 |
1.3277% |
2025-05-12 |
澳幣 (AUD)
|
19.582000
|
-0.0440 |
-0.2242% |
2025-05-11 |
澳幣 (AUD)
|
19.626000
|
-- |
-- |
2025-05-10 |
澳幣 (AUD)
|
19.626000
|
-- |
-- |
2025-05-09 |
澳幣 (AUD)
|
19.626000
|
0.0330 |
0.1684% |
2025-05-08 |
澳幣 (AUD)
|
19.593000
|
-0.1460 |
-0.7397% |
2025-05-07 |
澳幣 (AUD)
|
19.739000
|
-0.0460 |
-0.2325% |
2025-05-06 |
澳幣 (AUD)
|
19.785000
|
0.0820 |
0.4162% |
2025-05-05 |
澳幣 (AUD)
|
19.703000
|
-0.5660 |
-2.7924% |
2025-05-04 |
澳幣 (AUD)
|
20.269000
|
-- |
-- |
2025-05-03 |
澳幣 (AUD)
|
20.269000
|
-- |
-- |
2025-05-02 |
澳幣 (AUD)
|
20.269000
|
-0.3780 |
-1.8308% |
2025-05-01 |
澳幣 (AUD)
|
20.647000
|
-- |
-- |
2025-04-30 |
澳幣 (AUD)
|
20.647000
|
-0.0950 |
-0.4580% |
2025-04-29 |
澳幣 (AUD)
|
20.742000
|
-0.2710 |
-1.2897% |
2025-04-28 |
澳幣 (AUD)
|
21.013000
|
0.0470 |
0.2242% |
2025-04-27 |
澳幣 (AUD)
|
20.966000
|
-- |
-- |
2025-04-26 |
澳幣 (AUD)
|
20.966000
|
-- |
-- |
2025-04-25 |
澳幣 (AUD)
|
20.966000
|
-0.0140 |
-0.0667% |
2025-04-24 |
澳幣 (AUD)
|
20.980000
|
-0.0130 |
-0.0619% |
2025-04-23 |
澳幣 (AUD)
|
20.993000
|
0.0720 |
0.3442% |
2025-04-22 |
澳幣 (AUD)
|
20.921000
|
-0.0690 |
-0.3287% |
2025-04-21 |
澳幣 (AUD)
|
20.990000
|
0.0340 |
0.1622% |
2025-04-20 |
澳幣 (AUD)
|
20.956000
|
-- |
-- |
2025-04-19 |
澳幣 (AUD)
|
20.956000
|
-- |
-- |
2025-04-18 |
澳幣 (AUD)
|
20.956000
|
0.0720 |
0.3448% |
2025-04-17 |
澳幣 (AUD)
|
20.884000
|
-0.0270 |
-0.1291% |
2025-04-16 |
澳幣 (AUD)
|
20.911000
|
0.0320 |
0.1533% |
2025-04-15 |
澳幣 (AUD)
|
20.879000
|
0.1460 |
0.7042% |
2025-04-14 |
澳幣 (AUD)
|
20.733000
|
0.1930 |
0.9396% |
2025-04-13 |
澳幣 (AUD)
|
20.540000
|
-- |
-- |
2025-04-12 |
澳幣 (AUD)
|
20.540000
|
-- |
-- |
2025-04-11 |
澳幣 (AUD)
|
20.540000
|
-0.1450 |
-0.7010% |
2025-04-10 |
澳幣 (AUD)
|
20.685000
|
0.7210 |
3.6115% |
2025-04-09 |
澳幣 (AUD)
|
19.964000
|
-0.0950 |
-0.4736% |
2025-04-08 |
澳幣 (AUD)
|
20.059000
|
0.0200 |
0.0998% |
2025-04-07 |
澳幣 (AUD)
|
20.039000
|
-1.0070 |
-4.7848% |
2025-04-06 |
澳幣 (AUD)
|
21.046000
|
-- |
-- |
2025-04-05 |
澳幣 (AUD)
|
21.046000
|
-- |
-- |
2025-04-04 |
澳幣 (AUD)
|
21.046000
|
-- |
-- |
2025-04-03 |
澳幣 (AUD)
|
21.046000
|
-- |
-- |
2025-04-02 |
澳幣 (AUD)
|
21.046000
|
0.0520 |
0.2477% |
2025-04-01 |
澳幣 (AUD)
|
20.994000
|
0.1310 |
0.6279% |
2025-03-31 |
澳幣 (AUD)
|
20.863000
|
-0.1620 |
-0.7705% |
2025-03-30 |
澳幣 (AUD)
|
21.025000
|
-- |
-- |
2025-03-29 |
澳幣 (AUD)
|
21.025000
|
-- |
-- |
2025-03-28 |
澳幣 (AUD)
|
21.025000
|
-0.0270 |
-0.1283% |
2025-03-27 |
澳幣 (AUD)
|
21.052000
|
-0.0140 |
-0.0665% |
2025-03-26 |
澳幣 (AUD)
|
21.066000
|
-0.0030 |
-0.0142% |
2025-03-25 |
澳幣 (AUD)
|
21.069000
|
0.1140 |
0.5440% |
2025-03-24 |
澳幣 (AUD)
|
20.955000
|
0.0650 |
0.3112% |
2025-03-23 |
澳幣 (AUD)
|
20.890000
|
-- |
-- |
2025-03-22 |
澳幣 (AUD)
|
20.890000
|
-- |
-- |
2025-03-21 |
澳幣 (AUD)
|
20.890000
|
-0.0590 |
-0.2816% |
2025-03-20 |
澳幣 (AUD)
|
20.949000
|
-0.1610 |
-0.7627% |
2025-03-19 |
澳幣 (AUD)
|
21.110000
|
-0.0090 |
-0.0426% |
2025-03-18 |
澳幣 (AUD)
|
21.119000
|
-0.0460 |
-0.2173% |
2025-03-17 |
澳幣 (AUD)
|
21.165000
|
0.1580 |
0.7521% |
2025-03-16 |
澳幣 (AUD)
|
21.007000
|
-- |
-- |
2025-03-15 |
澳幣 (AUD)
|
21.007000
|
-- |
-- |
2025-03-14 |
澳幣 (AUD)
|
21.007000
|
0.0700 |
0.3343% |
2025-03-13 |
澳幣 (AUD)
|
20.937000
|
0.0220 |
0.1052% |
2025-03-12 |
澳幣 (AUD)
|
20.915000
|
0.1230 |
0.5916% |
2025-03-11 |
澳幣 (AUD)
|
20.792000
|
-0.1540 |
-0.7352% |
2025-03-10 |
澳幣 (AUD)
|
20.946000
|
0.0610 |
0.2921% |
2025-03-09 |
澳幣 (AUD)
|
20.885000
|
-- |
-- |
2025-03-08 |
澳幣 (AUD)
|
20.885000
|
-- |
-- |
2025-03-07 |
澳幣 (AUD)
|
20.885000
|
-0.1180 |
-0.5618% |
2025-03-06 |
澳幣 (AUD)
|
21.003000
|
0.1070 |
0.5121% |
2025-03-05 |
澳幣 (AUD)
|
20.896000
|
0.3080 |
1.4960% |
2025-03-04 |
澳幣 (AUD)
|
20.588000
|
-0.1210 |
-0.5843% |
2025-03-03 |
澳幣 (AUD)
|
20.709000
|
0.0100 |
0.0483% |
2025-03-02 |
澳幣 (AUD)
|
20.699000
|
-- |
-- |
2025-03-01 |
澳幣 (AUD)
|
20.699000
|
-- |
-- |