| 漲跌 | 0.085000 (0.3801%) |
| 最高 | 23.083000 (3.2335%) |
| 最低 | 22.057000 (-1.3551%) |
| 平均 | 22.5910 (1.0330%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-08 | 澳幣 (AUD) | 22.445000 | -- | -- |
| 2026-07-07 | 澳幣 (AUD) | 22.445000 | 0.0280 | 0.1249% |
| 2026-07-06 | 澳幣 (AUD) | 22.417000 | 0.1040 | 0.4661% |
| 2026-07-05 | 澳幣 (AUD) | 22.313000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.313000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.313000 | -- | -- |
| 2026-07-02 | 澳幣 (AUD) | 22.313000 | 0.1430 | 0.6450% |
| 2026-07-01 | 澳幣 (AUD) | 22.170000 | -0.0350 | -0.1576% |
| 2026-06-30 | 澳幣 (AUD) | 22.205000 | 0.1060 | 0.4797% |
| 2026-06-29 | 澳幣 (AUD) | 22.099000 | -0.0810 | -0.3652% |
| 2026-06-28 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.180000 | -0.0070 | -0.0316% |
| 2026-06-25 | 澳幣 (AUD) | 22.187000 | 0.0980 | 0.4437% |
| 2026-06-24 | 澳幣 (AUD) | 22.089000 | 0.0320 | 0.1451% |
| 2026-06-23 | 澳幣 (AUD) | 22.057000 | -0.2840 | -1.2712% |
| 2026-06-22 | 澳幣 (AUD) | 22.341000 | -0.0250 | -0.1118% |
| 2026-06-21 | 澳幣 (AUD) | 22.366000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.366000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.366000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.366000 | -0.1410 | -0.6265% |
| 2026-06-17 | 澳幣 (AUD) | 22.507000 | 0.0140 | 0.0622% |
| 2026-06-16 | 澳幣 (AUD) | 22.493000 | -0.0180 | -0.0800% |
| 2026-06-15 | 澳幣 (AUD) | 22.511000 | 0.0150 | 0.0667% |
| 2026-06-14 | 澳幣 (AUD) | 22.496000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.496000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.496000 | 0.1940 | 0.8699% |
| 2026-06-11 | 澳幣 (AUD) | 22.302000 | -0.1310 | -0.5840% |
| 2026-06-10 | 澳幣 (AUD) | 22.433000 | 0.0400 | 0.1786% |
| 2026-06-09 | 澳幣 (AUD) | 22.393000 | -0.0670 | -0.2983% |
| 2026-06-08 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-07 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.440000 | -0.1930 | -0.8527% |
| 2026-06-04 | 澳幣 (AUD) | 22.633000 | 0.0150 | 0.0663% |
| 2026-06-03 | 澳幣 (AUD) | 22.618000 | -0.1670 | -0.7329% |
| 2026-06-02 | 澳幣 (AUD) | 22.785000 | 0.1660 | 0.7339% |
| 2026-06-01 | 澳幣 (AUD) | 22.619000 | -0.1110 | -0.4883% |
| 2026-05-31 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.730000 | 0.0810 | 0.3576% |
| 2026-05-28 | 澳幣 (AUD) | 22.649000 | 0.0580 | 0.2567% |
| 2026-05-27 | 澳幣 (AUD) | 22.591000 | -0.0990 | -0.4363% |
| 2026-05-26 | 澳幣 (AUD) | 22.690000 | -0.0450 | -0.1979% |
| 2026-05-25 | 澳幣 (AUD) | 22.735000 | 0.0660 | 0.2911% |
| 2026-05-24 | 澳幣 (AUD) | 22.669000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.669000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.669000 | -0.0320 | -0.1410% |
| 2026-05-21 | 澳幣 (AUD) | 22.701000 | -0.1420 | -0.6216% |
| 2026-05-20 | 澳幣 (AUD) | 22.843000 | 0.1970 | 0.8699% |
| 2026-05-19 | 澳幣 (AUD) | 22.646000 | -0.1150 | -0.5053% |
| 2026-05-18 | 澳幣 (AUD) | 22.761000 | 0.0300 | 0.1320% |
| 2026-05-17 | 澳幣 (AUD) | 22.731000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.731000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.731000 | -0.2000 | -0.8722% |
| 2026-05-14 | 澳幣 (AUD) | 22.931000 | -0.1520 | -0.6585% |
| 2026-05-13 | 澳幣 (AUD) | 23.083000 | 0.1570 | 0.6848% |
| 2026-05-12 | 澳幣 (AUD) | 22.926000 | -0.0450 | -0.1959% |
| 2026-05-11 | 澳幣 (AUD) | 22.971000 | 0.0360 | 0.1570% |
| 2026-05-10 | 澳幣 (AUD) | 22.935000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.935000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.935000 | 0.0120 | 0.0523% |
| 2026-05-07 | 澳幣 (AUD) | 22.923000 | 0.0070 | 0.0305% |
| 2026-05-06 | 澳幣 (AUD) | 22.916000 | -0.0250 | -0.1090% |
| 2026-05-05 | 澳幣 (AUD) | 22.941000 | 0.1200 | 0.5258% |
| 2026-05-04 | 澳幣 (AUD) | 22.821000 | -0.0430 | -0.1881% |
| 2026-05-03 | 澳幣 (AUD) | 22.864000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.864000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.864000 | -0.0100 | -0.0437% |
| 2026-04-30 | 澳幣 (AUD) | 22.874000 | 0.1620 | 0.7133% |
| 2026-04-29 | 澳幣 (AUD) | 22.712000 | -0.0870 | -0.3816% |
| 2026-04-28 | 澳幣 (AUD) | 22.799000 | 0.0010 | 0.0044% |
| 2026-04-27 | 澳幣 (AUD) | 22.798000 | 0.0980 | 0.4317% |
| 2026-04-26 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.700000 | -0.0820 | -0.3599% |
| 2026-04-23 | 澳幣 (AUD) | 22.782000 | 0.0260 | 0.1143% |
| 2026-04-22 | 澳幣 (AUD) | 22.756000 | 0.0400 | 0.1761% |
| 2026-04-21 | 澳幣 (AUD) | 22.716000 | -0.0710 | -0.3116% |
| 2026-04-20 | 澳幣 (AUD) | 22.787000 | -0.0990 | -0.4326% |
| 2026-04-19 | 澳幣 (AUD) | 22.886000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.886000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.886000 | 0.0780 | 0.3420% |
| 2026-04-16 | 澳幣 (AUD) | 22.808000 | -0.0260 | -0.1139% |
| 2026-04-15 | 澳幣 (AUD) | 22.834000 | 0.0560 | 0.2459% |
| 2026-04-14 | 澳幣 (AUD) | 22.778000 | 0.1160 | 0.5119% |
| 2026-04-13 | 澳幣 (AUD) | 22.662000 | 0.0260 | 0.1149% |
| 2026-04-12 | 澳幣 (AUD) | 22.636000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.636000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.636000 | -0.0300 | -0.1324% |
| 2026-04-09 | 澳幣 (AUD) | 22.666000 | 0.0640 | 0.2832% |
| 2026-04-08 | 澳幣 (AUD) | 22.602000 | 0.3830 | 1.7237% |
| 2026-04-07 | 澳幣 (AUD) | 22.219000 | -0.0810 | -0.3632% |
| 2026-04-06 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-04-01 | 澳幣 (AUD) | 22.360000 | -- | -- |