| 漲跌 | -0.223000 (-1.0460%) |
| 最高 | 21.320000 (0.0000%) |
| 最低 | 20.462000 (-4.0244%) |
| 平均 | 20.7998 (-2.4400%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 澳幣 (AUD) | 21.097000 | -0.0220 | -0.1042% |
| 2025-03-18 | 澳幣 (AUD) | 21.119000 | -0.0460 | -0.2173% |
| 2025-03-17 | 澳幣 (AUD) | 21.165000 | 0.1580 | 0.7521% |
| 2025-03-16 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 21.007000 | 0.0700 | 0.3343% |
| 2025-03-13 | 澳幣 (AUD) | 20.937000 | 0.0220 | 0.1052% |
| 2025-03-12 | 澳幣 (AUD) | 20.915000 | 0.1230 | 0.5916% |
| 2025-03-11 | 澳幣 (AUD) | 20.792000 | -0.1540 | -0.7352% |
| 2025-03-10 | 澳幣 (AUD) | 20.946000 | 0.0610 | 0.2921% |
| 2025-03-09 | 澳幣 (AUD) | 20.885000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.885000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.885000 | -0.1180 | -0.5618% |
| 2025-03-06 | 澳幣 (AUD) | 21.003000 | 0.1070 | 0.5121% |
| 2025-03-05 | 澳幣 (AUD) | 20.896000 | 0.3080 | 1.4960% |
| 2025-03-04 | 澳幣 (AUD) | 20.588000 | -0.1210 | -0.5843% |
| 2025-03-03 | 澳幣 (AUD) | 20.709000 | 0.0100 | 0.0483% |
| 2025-03-02 | 澳幣 (AUD) | 20.699000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.699000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.699000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.699000 | -0.1610 | -0.7718% |
| 2025-02-26 | 澳幣 (AUD) | 20.860000 | -0.1080 | -0.5151% |
| 2025-02-25 | 澳幣 (AUD) | 20.968000 | 0.0110 | 0.0525% |
| 2025-02-24 | 澳幣 (AUD) | 20.957000 | -0.1430 | -0.6777% |
| 2025-02-23 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 21.100000 | -0.0130 | -0.0616% |
| 2025-02-20 | 澳幣 (AUD) | 21.113000 | 0.1410 | 0.6723% |
| 2025-02-19 | 澳幣 (AUD) | 20.972000 | -0.0070 | -0.0334% |
| 2025-02-18 | 澳幣 (AUD) | 20.979000 | -0.0270 | -0.1285% |
| 2025-02-17 | 澳幣 (AUD) | 21.006000 | -0.0410 | -0.1948% |
| 2025-02-16 | 澳幣 (AUD) | 21.047000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 21.047000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 21.047000 | 0.2990 | 1.4411% |
| 2025-02-13 | 澳幣 (AUD) | 20.748000 | 0.0210 | 0.1013% |
| 2025-02-12 | 澳幣 (AUD) | 20.727000 | -0.0990 | -0.4754% |
| 2025-02-11 | 澳幣 (AUD) | 20.826000 | 0.0360 | 0.1732% |
| 2025-02-10 | 澳幣 (AUD) | 20.790000 | 0.0190 | 0.0915% |
| 2025-02-09 | 澳幣 (AUD) | 20.771000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.771000 | -0.0150 | -0.0722% |
| 2025-02-07 | 澳幣 (AUD) | 20.786000 | 0.0450 | 0.2170% |
| 2025-02-06 | 澳幣 (AUD) | 20.741000 | -0.0620 | -0.2980% |
| 2025-02-05 | 澳幣 (AUD) | 20.803000 | 0.0860 | 0.4151% |
| 2025-02-04 | 澳幣 (AUD) | 20.717000 | 0.2550 | 1.2462% |
| 2025-02-03 | 澳幣 (AUD) | 20.462000 | -0.3380 | -1.6250% |
| 2025-02-02 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.800000 | 0.0540 | 0.2603% |
| 2025-01-23 | 澳幣 (AUD) | 20.746000 | 0.0190 | 0.0917% |
| 2025-01-22 | 澳幣 (AUD) | 20.727000 | 0.0760 | 0.3680% |
| 2025-01-21 | 澳幣 (AUD) | 20.651000 | -0.1080 | -0.5203% |
| 2025-01-20 | 澳幣 (AUD) | 20.759000 | 0.1370 | 0.6643% |
| 2025-01-19 | 澳幣 (AUD) | 20.622000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.622000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.622000 | -- | -- |
| 2025-01-16 | 澳幣 (AUD) | 20.622000 | -0.1210 | -0.5833% |
| 2025-01-15 | 澳幣 (AUD) | 20.743000 | 0.2010 | 0.9785% |
| 2025-01-14 | 澳幣 (AUD) | 20.542000 | -0.0200 | -0.0973% |
| 2025-01-13 | 澳幣 (AUD) | 20.562000 | 0.0690 | 0.3367% |
| 2025-01-12 | 澳幣 (AUD) | 20.493000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.493000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.493000 | -0.1000 | -0.4856% |
| 2025-01-09 | 澳幣 (AUD) | 20.593000 | 0.0230 | 0.1118% |
| 2025-01-08 | 澳幣 (AUD) | 20.570000 | -0.1000 | -0.4838% |
| 2025-01-07 | 澳幣 (AUD) | 20.670000 | -0.0900 | -0.4335% |
| 2025-01-06 | 澳幣 (AUD) | 20.760000 | 0.1100 | 0.5327% |
| 2025-01-05 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.650000 | 0.0500 | 0.2427% |
| 2025-01-02 | 澳幣 (AUD) | 20.600000 | 0.1000 | 0.4878% |
| 2025-01-01 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-12-31 | 澳幣 (AUD) | 20.500000 | -0.0300 | -0.1461% |
| 2024-12-30 | 澳幣 (AUD) | 20.530000 | 0.0200 | 0.0975% |
| 2024-12-29 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2024-12-28 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2024-12-27 | 澳幣 (AUD) | 20.510000 | -0.0200 | -0.0974% |
| 2024-12-26 | 澳幣 (AUD) | 20.530000 | -0.0400 | -0.1945% |
| 2024-12-25 | 澳幣 (AUD) | 20.570000 | 0.0100 | 0.0486% |
| 2024-12-24 | 澳幣 (AUD) | 20.560000 | 0.0100 | 0.0487% |
| 2024-12-23 | 澳幣 (AUD) | 20.550000 | -0.0100 | -0.0486% |
| 2024-12-22 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2024-12-21 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2024-12-20 | 澳幣 (AUD) | 20.560000 | -0.0600 | -0.2910% |
| 2024-12-19 | 澳幣 (AUD) | 20.620000 | -0.1100 | -0.5306% |
| 2024-12-18 | 澳幣 (AUD) | 20.730000 | -0.0700 | -0.3365% |
| 2024-12-17 | 澳幣 (AUD) | 20.800000 | -0.0100 | -0.0481% |
| 2024-12-16 | 澳幣 (AUD) | 20.810000 | -0.0700 | -0.3352% |
| 2024-12-15 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2024-12-14 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2024-12-13 | 澳幣 (AUD) | 20.880000 | -0.0700 | -0.3341% |
| 2024-12-12 | 澳幣 (AUD) | 20.950000 | 0.0800 | 0.3833% |
| 2024-12-11 | 澳幣 (AUD) | 20.870000 | -0.0400 | -0.1913% |
| 2024-12-10 | 澳幣 (AUD) | 20.910000 | -0.2500 | -1.1815% |
| 2024-12-09 | 澳幣 (AUD) | 21.160000 | 0.1800 | 0.8580% |
| 2024-12-08 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-12-07 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-12-06 | 澳幣 (AUD) | 20.980000 | -0.1100 | -0.5216% |
| 2024-12-05 | 澳幣 (AUD) | 21.090000 | 0.1100 | 0.5243% |
| 2024-12-04 | 澳幣 (AUD) | 20.980000 | -0.3000 | -1.4098% |
| 2024-12-03 | 澳幣 (AUD) | 21.280000 | 0.0700 | 0.3300% |
| 2024-12-02 | 澳幣 (AUD) | 21.210000 | -0.1100 | -0.5159% |
| 2024-12-01 | 澳幣 (AUD) | 21.320000 | -- | -- |