| 漲跌 | 0.770000 (3.6789%) |
| 最高 | 22.280000 (6.4501%) |
| 最低 | 20.930000 (0.0000%) |
| 平均 | 21.6167 (3.2809%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.700000 | -0.2000 | -0.9132% |
| 2024-07-25 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-07-23 | 澳幣 (AUD) | 21.900000 | -0.0900 | -0.4093% |
| 2024-07-22 | 澳幣 (AUD) | 21.990000 | -0.0900 | -0.4076% |
| 2024-07-21 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 22.080000 | -0.0500 | -0.2259% |
| 2024-07-18 | 澳幣 (AUD) | 22.130000 | 0.0500 | 0.2264% |
| 2024-07-17 | 澳幣 (AUD) | 22.080000 | -0.0100 | -0.0453% |
| 2024-07-16 | 澳幣 (AUD) | 22.090000 | -0.1500 | -0.6745% |
| 2024-07-15 | 澳幣 (AUD) | 22.240000 | -0.0400 | -0.1795% |
| 2024-07-14 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 22.280000 | 0.0500 | 0.2249% |
| 2024-07-11 | 澳幣 (AUD) | 22.230000 | 0.0700 | 0.3159% |
| 2024-07-10 | 澳幣 (AUD) | 22.160000 | 0.0600 | 0.2715% |
| 2024-07-09 | 澳幣 (AUD) | 22.100000 | 0.0100 | 0.0453% |
| 2024-07-08 | 澳幣 (AUD) | 22.090000 | 0.0400 | 0.1814% |
| 2024-07-07 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 22.050000 | 0.0300 | 0.1362% |
| 2024-07-04 | 澳幣 (AUD) | 22.020000 | -0.0800 | -0.3620% |
| 2024-07-03 | 澳幣 (AUD) | 22.100000 | 0.2000 | 0.9132% |
| 2024-07-02 | 澳幣 (AUD) | 21.900000 | 0.0700 | 0.3207% |
| 2024-07-01 | 澳幣 (AUD) | 21.830000 | -0.0100 | -0.0458% |
| 2024-06-30 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.840000 | -0.0100 | -0.0458% |
| 2024-06-27 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2024-06-26 | 澳幣 (AUD) | 21.850000 | 0.1300 | 0.5985% |
| 2024-06-25 | 澳幣 (AUD) | 21.720000 | -0.0300 | -0.1379% |
| 2024-06-24 | 澳幣 (AUD) | 21.750000 | 0.0800 | 0.3692% |
| 2024-06-23 | 澳幣 (AUD) | 21.670000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.670000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.670000 | -0.0600 | -0.2761% |
| 2024-06-20 | 澳幣 (AUD) | 21.730000 | -0.0500 | -0.2296% |
| 2024-06-19 | 澳幣 (AUD) | 21.780000 | 0.0800 | 0.3687% |
| 2024-06-18 | 澳幣 (AUD) | 21.700000 | 0.1600 | 0.7428% |
| 2024-06-17 | 澳幣 (AUD) | 21.540000 | -0.0100 | -0.0464% |
| 2024-06-16 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.550000 | -0.0900 | -0.4159% |
| 2024-06-13 | 澳幣 (AUD) | 21.640000 | -0.2100 | -0.9611% |
| 2024-06-12 | 澳幣 (AUD) | 21.850000 | 0.3100 | 1.4392% |
| 2024-06-11 | 澳幣 (AUD) | 21.540000 | 0.0300 | 0.1395% |
| 2024-06-10 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.510000 | -0.1200 | -0.5548% |
| 2024-06-06 | 澳幣 (AUD) | 21.630000 | 0.0100 | 0.0463% |
| 2024-06-05 | 澳幣 (AUD) | 21.620000 | -0.0900 | -0.4146% |
| 2024-06-04 | 澳幣 (AUD) | 21.710000 | -0.1000 | -0.4585% |
| 2024-06-03 | 澳幣 (AUD) | 21.810000 | 0.0800 | 0.3682% |
| 2024-06-02 | 澳幣 (AUD) | 21.730000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.730000 | -- | -- |
| 2024-05-31 | 澳幣 (AUD) | 21.730000 | 0.0100 | 0.0460% |
| 2024-05-30 | 澳幣 (AUD) | 21.720000 | 0.1500 | 0.6954% |
| 2024-05-29 | 澳幣 (AUD) | 21.570000 | -0.0400 | -0.1851% |
| 2024-05-28 | 澳幣 (AUD) | 21.610000 | 0.0100 | 0.0463% |
| 2024-05-27 | 澳幣 (AUD) | 21.600000 | 0.0400 | 0.1855% |
| 2024-05-26 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-05-24 | 澳幣 (AUD) | 21.560000 | 0.0300 | 0.1393% |
| 2024-05-23 | 澳幣 (AUD) | 21.530000 | -0.0800 | -0.3702% |
| 2024-05-22 | 澳幣 (AUD) | 21.610000 | -0.1000 | -0.4606% |
| 2024-05-21 | 澳幣 (AUD) | 21.710000 | 0.0100 | 0.0461% |
| 2024-05-20 | 澳幣 (AUD) | 21.700000 | -0.0400 | -0.1840% |
| 2024-05-19 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-05-17 | 澳幣 (AUD) | 21.740000 | 0.1100 | 0.5086% |
| 2024-05-16 | 澳幣 (AUD) | 21.630000 | -0.0700 | -0.3226% |
| 2024-05-15 | 澳幣 (AUD) | 21.700000 | 0.0500 | 0.2309% |
| 2024-05-14 | 澳幣 (AUD) | 21.650000 | 0.0100 | 0.0462% |
| 2024-05-13 | 澳幣 (AUD) | 21.640000 | 0.0600 | 0.2780% |
| 2024-05-12 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.580000 | -0.0600 | -0.2773% |
| 2024-05-09 | 澳幣 (AUD) | 21.640000 | 0.1600 | 0.7449% |
| 2024-05-08 | 澳幣 (AUD) | 21.480000 | -0.1300 | -0.6016% |
| 2024-05-07 | 澳幣 (AUD) | 21.610000 | 0.0200 | 0.0926% |
| 2024-05-06 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-05-05 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-05-03 | 澳幣 (AUD) | 21.590000 | 0.1700 | 0.7937% |
| 2024-05-02 | 澳幣 (AUD) | 21.420000 | 0.1100 | 0.5162% |
| 2024-05-01 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-04-30 | 澳幣 (AUD) | 21.310000 | -0.2000 | -0.9298% |
| 2024-04-29 | 澳幣 (AUD) | 21.510000 | 0.0700 | 0.3265% |
| 2024-04-28 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-04-26 | 澳幣 (AUD) | 21.440000 | 0.0700 | 0.3276% |
| 2024-04-25 | 澳幣 (AUD) | 21.370000 | 0.0600 | 0.2816% |
| 2024-04-24 | 澳幣 (AUD) | 21.310000 | 0.0100 | 0.0469% |
| 2024-04-23 | 澳幣 (AUD) | 21.300000 | 0.1200 | 0.5666% |
| 2024-04-22 | 澳幣 (AUD) | 21.180000 | 0.1100 | 0.5221% |
| 2024-04-21 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 21.070000 | 0.0500 | 0.2379% |
| 2024-04-18 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2024-04-17 | 澳幣 (AUD) | 21.010000 | 0.0300 | 0.1430% |
| 2024-04-16 | 澳幣 (AUD) | 20.980000 | -0.1200 | -0.5687% |
| 2024-04-15 | 澳幣 (AUD) | 21.100000 | 0.0100 | 0.0474% |
| 2024-04-14 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.090000 | -0.0800 | -0.3779% |
| 2024-04-11 | 澳幣 (AUD) | 21.170000 | 0.1000 | 0.4746% |
| 2024-04-10 | 澳幣 (AUD) | 21.070000 | -0.3500 | -1.6340% |
| 2024-04-09 | 澳幣 (AUD) | 21.420000 | 0.0500 | 0.2340% |
| 2024-04-08 | 澳幣 (AUD) | 21.370000 | 0.3100 | 1.4720% |
| 2024-04-07 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 21.060000 | -0.0100 | -0.0475% |
| 2024-04-02 | 澳幣 (AUD) | 21.070000 | 0.1400 | 0.6689% |
| 2024-04-01 | 澳幣 (AUD) | 20.930000 | -- | -- |