| 漲跌 | 1.073000 (5.0742%) |
| 最高 | 22.958000 (8.5690%) |
| 最低 | 21.146000 (0.0000%) |
| 平均 | 22.1480 (4.7385%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-07 | 澳幣 (AUD) | 22.219000 | -0.0810 | -0.3632% |
| 2026-04-06 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-04-01 | 澳幣 (AUD) | 22.360000 | 0.2600 | 1.1765% |
| 2026-03-31 | 澳幣 (AUD) | 22.100000 | -0.0300 | -0.1356% |
| 2026-03-30 | 澳幣 (AUD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-03-29 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 22.170000 | -0.0550 | -0.2475% |
| 2026-03-26 | 澳幣 (AUD) | 22.225000 | -0.2010 | -0.8963% |
| 2026-03-25 | 澳幣 (AUD) | 22.426000 | -0.0850 | -0.3776% |
| 2026-03-24 | 澳幣 (AUD) | 22.511000 | -0.2910 | -1.2762% |
| 2026-03-23 | 澳幣 (AUD) | 22.802000 | 0.1310 | 0.5778% |
| 2026-03-22 | 澳幣 (AUD) | 22.671000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.671000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.671000 | -0.0100 | -0.0441% |
| 2026-03-19 | 澳幣 (AUD) | 22.681000 | -0.0210 | -0.0925% |
| 2026-03-18 | 澳幣 (AUD) | 22.702000 | -0.1160 | -0.5084% |
| 2026-03-17 | 澳幣 (AUD) | 22.818000 | 0.0460 | 0.2020% |
| 2026-03-16 | 澳幣 (AUD) | 22.772000 | 0.1500 | 0.6631% |
| 2026-03-15 | 澳幣 (AUD) | 22.622000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.622000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.622000 | -0.1540 | -0.6762% |
| 2026-03-12 | 澳幣 (AUD) | 22.776000 | -0.1820 | -0.7928% |
| 2026-03-11 | 澳幣 (AUD) | 22.958000 | 0.0320 | 0.1396% |
| 2026-03-10 | 澳幣 (AUD) | 22.926000 | 0.2900 | 1.2811% |
| 2026-03-09 | 澳幣 (AUD) | 22.636000 | 0.3010 | 1.3477% |
| 2026-03-08 | 澳幣 (AUD) | 22.335000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.335000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.335000 | -0.1450 | -0.6450% |
| 2026-03-05 | 澳幣 (AUD) | 22.480000 | -0.0230 | -0.1022% |
| 2026-03-04 | 澳幣 (AUD) | 22.503000 | 0.2750 | 1.2372% |
| 2026-03-03 | 澳幣 (AUD) | 22.228000 | -0.2060 | -0.9182% |
| 2026-03-02 | 澳幣 (AUD) | 22.434000 | 0.0720 | 0.3220% |
| 2026-03-01 | 澳幣 (AUD) | 22.362000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.362000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.362000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.362000 | -0.0370 | -0.1652% |
| 2026-02-25 | 澳幣 (AUD) | 22.399000 | 0.0840 | 0.3764% |
| 2026-02-24 | 澳幣 (AUD) | 22.315000 | -0.1160 | -0.5171% |
| 2026-02-23 | 澳幣 (AUD) | 22.431000 | 0.0380 | 0.1697% |
| 2026-02-22 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.393000 | -0.1510 | -0.6698% |
| 2026-02-12 | 澳幣 (AUD) | 22.544000 | -0.0500 | -0.2213% |
| 2026-02-11 | 澳幣 (AUD) | 22.594000 | 0.0670 | 0.2974% |
| 2026-02-10 | 澳幣 (AUD) | 22.527000 | 0.0340 | 0.1512% |
| 2026-02-09 | 澳幣 (AUD) | 22.493000 | 0.1080 | 0.4825% |
| 2026-02-08 | 澳幣 (AUD) | 22.385000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.385000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.385000 | 0.1410 | 0.6339% |
| 2026-02-05 | 澳幣 (AUD) | 22.244000 | -0.0900 | -0.4030% |
| 2026-02-04 | 澳幣 (AUD) | 22.334000 | 0.1110 | 0.4995% |
| 2026-02-03 | 澳幣 (AUD) | 22.223000 | 0.0490 | 0.2210% |
| 2026-02-02 | 澳幣 (AUD) | 22.174000 | -0.0590 | -0.2654% |
| 2026-02-01 | 澳幣 (AUD) | 22.233000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.233000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.233000 | -0.0380 | -0.1706% |
| 2026-01-29 | 澳幣 (AUD) | 22.271000 | 0.1840 | 0.8331% |
| 2026-01-28 | 澳幣 (AUD) | 22.087000 | 0.0590 | 0.2678% |
| 2026-01-27 | 澳幣 (AUD) | 22.028000 | -0.0030 | -0.0136% |
| 2026-01-26 | 澳幣 (AUD) | 22.031000 | 0.2080 | 0.9531% |
| 2026-01-25 | 澳幣 (AUD) | 21.823000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.823000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.823000 | 0.1230 | 0.5668% |
| 2026-01-22 | 澳幣 (AUD) | 21.700000 | 0.0900 | 0.4165% |
| 2026-01-21 | 澳幣 (AUD) | 21.610000 | 0.1740 | 0.8117% |
| 2026-01-20 | 澳幣 (AUD) | 21.436000 | 0.0690 | 0.3229% |
| 2026-01-19 | 澳幣 (AUD) | 21.367000 | 0.0890 | 0.4183% |
| 2026-01-18 | 澳幣 (AUD) | 21.278000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.278000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.278000 | -0.0070 | -0.0329% |
| 2026-01-15 | 澳幣 (AUD) | 21.285000 | -0.0130 | -0.0610% |
| 2026-01-14 | 澳幣 (AUD) | 21.298000 | -0.0880 | -0.4115% |
| 2026-01-13 | 澳幣 (AUD) | 21.386000 | -0.0140 | -0.0654% |
| 2026-01-12 | 澳幣 (AUD) | 21.400000 | 0.0920 | 0.4318% |
| 2026-01-11 | 澳幣 (AUD) | 21.308000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.308000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.308000 | 0.0080 | 0.0376% |
| 2026-01-08 | 澳幣 (AUD) | 21.300000 | -0.1110 | -0.5184% |
| 2026-01-07 | 澳幣 (AUD) | 21.411000 | 0.0190 | 0.0888% |
| 2026-01-06 | 澳幣 (AUD) | 21.392000 | 0.1200 | 0.5641% |
| 2026-01-05 | 澳幣 (AUD) | 21.272000 | 0.0660 | 0.3112% |
| 2026-01-04 | 澳幣 (AUD) | 21.206000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.206000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.206000 | 0.0600 | 0.2837% |
| 2026-01-01 | 澳幣 (AUD) | 21.146000 | -- | -- |