| 漲跌 | 0.136000 (0.5948%) |
| 最高 | 23.083000 (0.9578%) |
| 最低 | 22.057000 (-3.5296%) |
| 平均 | 22.6603 (-0.8911%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-22 | 澳幣 (AUD) | 23.000000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 23.000000 | 0.1080 | 0.4718% |
| 2026-08-20 | 澳幣 (AUD) | 22.892000 | -0.0490 | -0.2136% |
| 2026-08-19 | 澳幣 (AUD) | 22.941000 | 0.0860 | 0.3763% |
| 2026-08-18 | 澳幣 (AUD) | 22.855000 | 0.0510 | 0.2236% |
| 2026-08-17 | 澳幣 (AUD) | 22.804000 | -0.0750 | -0.3278% |
| 2026-08-16 | 澳幣 (AUD) | 22.879000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.879000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.879000 | 0.0070 | 0.0306% |
| 2026-08-13 | 澳幣 (AUD) | 22.872000 | -0.0780 | -0.3399% |
| 2026-08-12 | 澳幣 (AUD) | 22.950000 | 0.0210 | 0.0916% |
| 2026-08-11 | 澳幣 (AUD) | 22.929000 | 0.0160 | 0.0698% |
| 2026-08-10 | 澳幣 (AUD) | 22.913000 | -0.0100 | -0.0436% |
| 2026-08-09 | 澳幣 (AUD) | 22.923000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.923000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.923000 | 0.0750 | 0.3283% |
| 2026-08-06 | 澳幣 (AUD) | 22.848000 | -0.1060 | -0.4618% |
| 2026-08-05 | 澳幣 (AUD) | 22.954000 | -0.0540 | -0.2347% |
| 2026-08-04 | 澳幣 (AUD) | 23.008000 | 0.1430 | 0.6254% |
| 2026-08-03 | 澳幣 (AUD) | 22.865000 | 0.0200 | 0.0875% |
| 2026-08-02 | 澳幣 (AUD) | 22.845000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.845000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.845000 | -0.0800 | -0.3490% |
| 2026-07-30 | 澳幣 (AUD) | 22.925000 | 0.3190 | 1.4111% |
| 2026-07-29 | 澳幣 (AUD) | 22.606000 | -0.1890 | -0.8291% |
| 2026-07-28 | 澳幣 (AUD) | 22.795000 | 0.0340 | 0.1494% |
| 2026-07-27 | 澳幣 (AUD) | 22.761000 | -0.0450 | -0.1973% |
| 2026-07-26 | 澳幣 (AUD) | 22.806000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.806000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.806000 | 0.1000 | 0.4404% |
| 2026-07-23 | 澳幣 (AUD) | 22.706000 | -0.1330 | -0.5823% |
| 2026-07-22 | 澳幣 (AUD) | 22.839000 | -0.0120 | -0.0525% |
| 2026-07-21 | 澳幣 (AUD) | 22.851000 | 0.0810 | 0.3557% |
| 2026-07-20 | 澳幣 (AUD) | 22.770000 | 0.0460 | 0.2024% |
| 2026-07-19 | 澳幣 (AUD) | 22.724000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.724000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.724000 | -0.0270 | -0.1187% |
| 2026-07-16 | 澳幣 (AUD) | 22.751000 | 0.0580 | 0.2556% |
| 2026-07-15 | 澳幣 (AUD) | 22.693000 | 0.0710 | 0.3139% |
| 2026-07-14 | 澳幣 (AUD) | 22.622000 | 0.1560 | 0.6944% |
| 2026-07-13 | 澳幣 (AUD) | 22.466000 | -0.0540 | -0.2398% |
| 2026-07-12 | 澳幣 (AUD) | 22.520000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.520000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.520000 | 0.0250 | 0.1111% |
| 2026-07-09 | 澳幣 (AUD) | 22.495000 | 0.1710 | 0.7660% |
| 2026-07-08 | 澳幣 (AUD) | 22.324000 | -0.1210 | -0.5391% |
| 2026-07-07 | 澳幣 (AUD) | 22.445000 | 0.0280 | 0.1249% |
| 2026-07-06 | 澳幣 (AUD) | 22.417000 | 0.1040 | 0.4661% |
| 2026-07-05 | 澳幣 (AUD) | 22.313000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.313000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.313000 | -- | -- |
| 2026-07-02 | 澳幣 (AUD) | 22.313000 | 0.1430 | 0.6450% |
| 2026-07-01 | 澳幣 (AUD) | 22.170000 | -0.0350 | -0.1576% |
| 2026-06-30 | 澳幣 (AUD) | 22.205000 | 0.1060 | 0.4797% |
| 2026-06-29 | 澳幣 (AUD) | 22.099000 | -0.0810 | -0.3652% |
| 2026-06-28 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.180000 | -0.0070 | -0.0316% |
| 2026-06-25 | 澳幣 (AUD) | 22.187000 | 0.0980 | 0.4437% |
| 2026-06-24 | 澳幣 (AUD) | 22.089000 | 0.0320 | 0.1451% |
| 2026-06-23 | 澳幣 (AUD) | 22.057000 | -0.2840 | -1.2712% |
| 2026-06-22 | 澳幣 (AUD) | 22.341000 | -0.0250 | -0.1118% |
| 2026-06-21 | 澳幣 (AUD) | 22.366000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.366000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.366000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.366000 | -0.1410 | -0.6265% |
| 2026-06-17 | 澳幣 (AUD) | 22.507000 | 0.0140 | 0.0622% |
| 2026-06-16 | 澳幣 (AUD) | 22.493000 | -0.0180 | -0.0800% |
| 2026-06-15 | 澳幣 (AUD) | 22.511000 | 0.0150 | 0.0667% |
| 2026-06-14 | 澳幣 (AUD) | 22.496000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.496000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.496000 | 0.1940 | 0.8699% |
| 2026-06-11 | 澳幣 (AUD) | 22.302000 | -0.1310 | -0.5840% |
| 2026-06-10 | 澳幣 (AUD) | 22.433000 | 0.0400 | 0.1786% |
| 2026-06-09 | 澳幣 (AUD) | 22.393000 | -0.0670 | -0.2983% |
| 2026-06-08 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-07 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.440000 | -0.1930 | -0.8527% |
| 2026-06-04 | 澳幣 (AUD) | 22.633000 | 0.0150 | 0.0663% |
| 2026-06-03 | 澳幣 (AUD) | 22.618000 | -0.1670 | -0.7329% |
| 2026-06-02 | 澳幣 (AUD) | 22.785000 | 0.1660 | 0.7339% |
| 2026-06-01 | 澳幣 (AUD) | 22.619000 | -0.1110 | -0.4883% |
| 2026-05-31 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.730000 | 0.0810 | 0.3576% |
| 2026-05-28 | 澳幣 (AUD) | 22.649000 | 0.0580 | 0.2567% |
| 2026-05-27 | 澳幣 (AUD) | 22.591000 | -0.0990 | -0.4363% |
| 2026-05-26 | 澳幣 (AUD) | 22.690000 | -0.0450 | -0.1979% |
| 2026-05-25 | 澳幣 (AUD) | 22.735000 | 0.0660 | 0.2911% |
| 2026-05-24 | 澳幣 (AUD) | 22.669000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.669000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.669000 | -0.0320 | -0.1410% |
| 2026-05-21 | 澳幣 (AUD) | 22.701000 | -0.1420 | -0.6216% |
| 2026-05-20 | 澳幣 (AUD) | 22.843000 | 0.1970 | 0.8699% |
| 2026-05-19 | 澳幣 (AUD) | 22.646000 | -0.1150 | -0.5053% |
| 2026-05-18 | 澳幣 (AUD) | 22.761000 | 0.0300 | 0.1320% |
| 2026-05-17 | 澳幣 (AUD) | 22.731000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.731000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.731000 | -0.2000 | -0.8722% |
| 2026-05-14 | 澳幣 (AUD) | 22.931000 | -0.1520 | -0.6585% |
| 2026-05-13 | 澳幣 (AUD) | 23.083000 | 0.1570 | 0.6848% |
| 2026-05-12 | 澳幣 (AUD) | 22.926000 | -0.0450 | -0.1959% |
| 2026-05-11 | 澳幣 (AUD) | 22.971000 | 0.0360 | 0.1570% |
| 2026-05-10 | 澳幣 (AUD) | 22.935000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.935000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.935000 | 0.0120 | 0.0523% |
| 2026-05-07 | 澳幣 (AUD) | 22.923000 | 0.0070 | 0.0305% |
| 2026-05-06 | 澳幣 (AUD) | 22.916000 | -0.0250 | -0.1090% |
| 2026-05-05 | 澳幣 (AUD) | 22.941000 | 0.1200 | 0.5258% |
| 2026-05-04 | 澳幣 (AUD) | 22.821000 | -0.0430 | -0.1881% |
| 2026-05-03 | 澳幣 (AUD) | 22.864000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.864000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.864000 | -- | -- |