| 漲跌 | 2.088000 (10.2832%) |
| 最高 | 22.594000 (11.2731%) |
| 最低 | 20.231000 (-0.3644%) |
| 平均 | 21.2784 (4.7938%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-22 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.393000 | -0.1510 | -0.6698% |
| 2026-02-12 | 澳幣 (AUD) | 22.544000 | -0.0500 | -0.2213% |
| 2026-02-11 | 澳幣 (AUD) | 22.594000 | 0.0670 | 0.2974% |
| 2026-02-10 | 澳幣 (AUD) | 22.527000 | 0.0340 | 0.1512% |
| 2026-02-09 | 澳幣 (AUD) | 22.493000 | 0.1080 | 0.4825% |
| 2026-02-08 | 澳幣 (AUD) | 22.385000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.385000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.385000 | 0.1410 | 0.6339% |
| 2026-02-05 | 澳幣 (AUD) | 22.244000 | -0.0900 | -0.4030% |
| 2026-02-04 | 澳幣 (AUD) | 22.334000 | 0.1110 | 0.4995% |
| 2026-02-03 | 澳幣 (AUD) | 22.223000 | 0.0490 | 0.2210% |
| 2026-02-02 | 澳幣 (AUD) | 22.174000 | -0.0590 | -0.2654% |
| 2026-02-01 | 澳幣 (AUD) | 22.233000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.233000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.233000 | -0.0380 | -0.1706% |
| 2026-01-29 | 澳幣 (AUD) | 22.271000 | 0.1840 | 0.8331% |
| 2026-01-28 | 澳幣 (AUD) | 22.087000 | 0.0590 | 0.2678% |
| 2026-01-27 | 澳幣 (AUD) | 22.028000 | -0.0030 | -0.0136% |
| 2026-01-26 | 澳幣 (AUD) | 22.031000 | 0.2080 | 0.9531% |
| 2026-01-25 | 澳幣 (AUD) | 21.823000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.823000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.823000 | 0.1230 | 0.5668% |
| 2026-01-22 | 澳幣 (AUD) | 21.700000 | 0.0900 | 0.4165% |
| 2026-01-21 | 澳幣 (AUD) | 21.610000 | 0.1740 | 0.8117% |
| 2026-01-20 | 澳幣 (AUD) | 21.436000 | 0.0690 | 0.3229% |
| 2026-01-19 | 澳幣 (AUD) | 21.367000 | 0.0890 | 0.4183% |
| 2026-01-18 | 澳幣 (AUD) | 21.278000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.278000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.278000 | -0.0070 | -0.0329% |
| 2026-01-15 | 澳幣 (AUD) | 21.285000 | -0.0130 | -0.0610% |
| 2026-01-14 | 澳幣 (AUD) | 21.298000 | -0.0880 | -0.4115% |
| 2026-01-13 | 澳幣 (AUD) | 21.386000 | -0.0140 | -0.0654% |
| 2026-01-12 | 澳幣 (AUD) | 21.400000 | 0.0920 | 0.4318% |
| 2026-01-11 | 澳幣 (AUD) | 21.308000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.308000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.308000 | 0.0080 | 0.0376% |
| 2026-01-08 | 澳幣 (AUD) | 21.300000 | -0.1110 | -0.5184% |
| 2026-01-07 | 澳幣 (AUD) | 21.411000 | 0.0190 | 0.0888% |
| 2026-01-06 | 澳幣 (AUD) | 21.392000 | 0.1200 | 0.5641% |
| 2026-01-05 | 澳幣 (AUD) | 21.272000 | 0.0660 | 0.3112% |
| 2026-01-04 | 澳幣 (AUD) | 21.206000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.206000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.206000 | 0.0600 | 0.2837% |
| 2026-01-01 | 澳幣 (AUD) | 21.146000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 21.146000 | -0.0450 | -0.2124% |
| 2025-12-30 | 澳幣 (AUD) | 21.191000 | -0.0250 | -0.1178% |
| 2025-12-29 | 澳幣 (AUD) | 21.216000 | -0.0690 | -0.3242% |
| 2025-12-28 | 澳幣 (AUD) | 21.285000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.285000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.285000 | 0.0150 | 0.0705% |
| 2025-12-25 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.270000 | 0.0540 | 0.2545% |
| 2025-12-23 | 澳幣 (AUD) | 21.216000 | 0.0660 | 0.3121% |
| 2025-12-22 | 澳幣 (AUD) | 21.150000 | 0.0710 | 0.3368% |
| 2025-12-21 | 澳幣 (AUD) | 21.079000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.079000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 21.079000 | 0.0330 | 0.1568% |
| 2025-12-18 | 澳幣 (AUD) | 21.046000 | -0.0290 | -0.1376% |
| 2025-12-17 | 澳幣 (AUD) | 21.075000 | -0.0180 | -0.0853% |
| 2025-12-16 | 澳幣 (AUD) | 21.093000 | 0.0750 | 0.3568% |
| 2025-12-15 | 澳幣 (AUD) | 21.018000 | 0.0610 | 0.2911% |
| 2025-12-14 | 澳幣 (AUD) | 20.957000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.957000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.957000 | -0.0360 | -0.1715% |
| 2025-12-11 | 澳幣 (AUD) | 20.993000 | 0.1060 | 0.5075% |
| 2025-12-10 | 澳幣 (AUD) | 20.887000 | -0.0280 | -0.1339% |
| 2025-12-09 | 澳幣 (AUD) | 20.915000 | 0.0470 | 0.2252% |
| 2025-12-08 | 澳幣 (AUD) | 20.868000 | -0.0680 | -0.3248% |
| 2025-12-07 | 澳幣 (AUD) | 20.936000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.936000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.936000 | 0.0540 | 0.2586% |
| 2025-12-04 | 澳幣 (AUD) | 20.882000 | 0.0780 | 0.3749% |
| 2025-12-03 | 澳幣 (AUD) | 20.804000 | 0.0130 | 0.0625% |
| 2025-12-02 | 澳幣 (AUD) | 20.791000 | -0.0100 | -0.0481% |
| 2025-12-01 | 澳幣 (AUD) | 20.801000 | 0.1020 | 0.4928% |
| 2025-11-30 | 澳幣 (AUD) | 20.699000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.699000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.699000 | 0.0780 | 0.3783% |
| 2025-11-27 | 澳幣 (AUD) | 20.621000 | 0.0830 | 0.4041% |
| 2025-11-26 | 澳幣 (AUD) | 20.538000 | 0.0820 | 0.4009% |
| 2025-11-25 | 澳幣 (AUD) | 20.456000 | 0.0260 | 0.1273% |
| 2025-11-24 | 澳幣 (AUD) | 20.430000 | 0.0190 | 0.0931% |
| 2025-11-23 | 澳幣 (AUD) | 20.411000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.411000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.411000 | -0.0880 | -0.4293% |
| 2025-11-20 | 澳幣 (AUD) | 20.499000 | 0.0430 | 0.2102% |
| 2025-11-19 | 澳幣 (AUD) | 20.456000 | 0.0100 | 0.0489% |
| 2025-11-18 | 澳幣 (AUD) | 20.446000 | -0.0020 | -0.0098% |
| 2025-11-17 | 澳幣 (AUD) | 20.448000 | -0.0620 | -0.3023% |
| 2025-11-16 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.510000 | 0.0180 | 0.0878% |
| 2025-11-13 | 澳幣 (AUD) | 20.492000 | 0.0260 | 0.1270% |
| 2025-11-12 | 澳幣 (AUD) | 20.466000 | -0.0040 | -0.0195% |
| 2025-11-11 | 澳幣 (AUD) | 20.470000 | 0.0760 | 0.3727% |
| 2025-11-10 | 澳幣 (AUD) | 20.394000 | 0.0920 | 0.4532% |
| 2025-11-09 | 澳幣 (AUD) | 20.302000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.302000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 20.302000 | 0.0710 | 0.3509% |
| 2025-11-06 | 澳幣 (AUD) | 20.231000 | -0.0470 | -0.2318% |
| 2025-11-05 | 澳幣 (AUD) | 20.278000 | 0.0370 | 0.1828% |
| 2025-11-04 | 澳幣 (AUD) | 20.241000 | -0.0680 | -0.3348% |
| 2025-11-03 | 澳幣 (AUD) | 20.309000 | 0.0040 | 0.0197% |
| 2025-11-02 | 澳幣 (AUD) | 20.305000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.305000 | -- | -- |