| 漲跌 | -1.397000 (-6.7491%) |
| 最高 | 21.165000 (2.2513%) |
| 最低 | 19.257000 (-6.9665%) |
| 平均 | 20.2835 (-2.0075%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 澳幣 (AUD) | 19.302000 | -- | -- |
| 2025-06-23 | 澳幣 (AUD) | 19.302000 | 0.0450 | 0.2337% |
| 2025-06-22 | 澳幣 (AUD) | 19.257000 | -0.0950 | -0.4909% |
| 2025-06-19 | 澳幣 (AUD) | 19.352000 | -0.0750 | -0.3861% |
| 2025-06-18 | 澳幣 (AUD) | 19.427000 | 0.0300 | 0.1547% |
| 2025-06-17 | 澳幣 (AUD) | 19.397000 | -0.0890 | -0.4567% |
| 2025-06-16 | 澳幣 (AUD) | 19.486000 | 0.0410 | 0.2109% |
| 2025-06-15 | 澳幣 (AUD) | 19.445000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.445000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.445000 | -0.0910 | -0.4658% |
| 2025-06-12 | 澳幣 (AUD) | 19.536000 | -0.1350 | -0.6863% |
| 2025-06-11 | 澳幣 (AUD) | 19.671000 | -0.0350 | -0.1776% |
| 2025-06-10 | 澳幣 (AUD) | 19.706000 | -0.0040 | -0.0203% |
| 2025-06-09 | 澳幣 (AUD) | 19.710000 | 0.1040 | 0.5304% |
| 2025-06-08 | 澳幣 (AUD) | 19.606000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.606000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.606000 | -0.0570 | -0.2899% |
| 2025-06-05 | 澳幣 (AUD) | 19.663000 | 0.0230 | 0.1171% |
| 2025-06-04 | 澳幣 (AUD) | 19.640000 | 0.0660 | 0.3372% |
| 2025-06-03 | 澳幣 (AUD) | 19.574000 | -0.0770 | -0.3918% |
| 2025-06-02 | 澳幣 (AUD) | 19.651000 | 0.1940 | 0.9971% |
| 2025-06-01 | 澳幣 (AUD) | 19.457000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.457000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.457000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.457000 | 0.0820 | 0.4232% |
| 2025-05-28 | 澳幣 (AUD) | 19.375000 | -0.0890 | -0.4573% |
| 2025-05-27 | 澳幣 (AUD) | 19.464000 | -0.1570 | -0.8002% |
| 2025-05-26 | 澳幣 (AUD) | 19.621000 | 0.0190 | 0.0969% |
| 2025-05-25 | 澳幣 (AUD) | 19.602000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.602000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.602000 | 0.1580 | 0.8126% |
| 2025-05-22 | 澳幣 (AUD) | 19.444000 | -0.2060 | -1.0483% |
| 2025-05-21 | 澳幣 (AUD) | 19.650000 | 0.1560 | 0.8002% |
| 2025-05-20 | 澳幣 (AUD) | 19.494000 | -0.1570 | -0.7989% |
| 2025-05-19 | 澳幣 (AUD) | 19.651000 | 0.1880 | 0.9659% |
| 2025-05-18 | 澳幣 (AUD) | 19.463000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.463000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.463000 | -0.0290 | -0.1488% |
| 2025-05-15 | 澳幣 (AUD) | 19.492000 | -0.2040 | -1.0357% |
| 2025-05-14 | 澳幣 (AUD) | 19.696000 | -0.1460 | -0.7358% |
| 2025-05-13 | 澳幣 (AUD) | 19.842000 | 0.2600 | 1.3277% |
| 2025-05-12 | 澳幣 (AUD) | 19.582000 | -0.0440 | -0.2242% |
| 2025-05-11 | 澳幣 (AUD) | 19.626000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.626000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.626000 | 0.0330 | 0.1684% |
| 2025-05-08 | 澳幣 (AUD) | 19.593000 | -0.1460 | -0.7397% |
| 2025-05-07 | 澳幣 (AUD) | 19.739000 | -0.0460 | -0.2325% |
| 2025-05-06 | 澳幣 (AUD) | 19.785000 | 0.0820 | 0.4162% |
| 2025-05-05 | 澳幣 (AUD) | 19.703000 | -0.5660 | -2.7924% |
| 2025-05-04 | 澳幣 (AUD) | 20.269000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.269000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.269000 | -0.3780 | -1.8308% |
| 2025-05-01 | 澳幣 (AUD) | 20.647000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.647000 | -0.0950 | -0.4580% |
| 2025-04-29 | 澳幣 (AUD) | 20.742000 | -0.2710 | -1.2897% |
| 2025-04-28 | 澳幣 (AUD) | 21.013000 | 0.0470 | 0.2242% |
| 2025-04-27 | 澳幣 (AUD) | 20.966000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.966000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.966000 | -0.0140 | -0.0667% |
| 2025-04-24 | 澳幣 (AUD) | 20.980000 | -0.0130 | -0.0619% |
| 2025-04-23 | 澳幣 (AUD) | 20.993000 | 0.0720 | 0.3442% |
| 2025-04-22 | 澳幣 (AUD) | 20.921000 | -0.0690 | -0.3287% |
| 2025-04-21 | 澳幣 (AUD) | 20.990000 | 0.0340 | 0.1622% |
| 2025-04-20 | 澳幣 (AUD) | 20.956000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.956000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.956000 | 0.0720 | 0.3448% |
| 2025-04-17 | 澳幣 (AUD) | 20.884000 | -0.0270 | -0.1291% |
| 2025-04-16 | 澳幣 (AUD) | 20.911000 | 0.0320 | 0.1533% |
| 2025-04-15 | 澳幣 (AUD) | 20.879000 | 0.1460 | 0.7042% |
| 2025-04-14 | 澳幣 (AUD) | 20.733000 | 0.1930 | 0.9396% |
| 2025-04-13 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.540000 | -0.1450 | -0.7010% |
| 2025-04-10 | 澳幣 (AUD) | 20.685000 | 0.7210 | 3.6115% |
| 2025-04-09 | 澳幣 (AUD) | 19.964000 | -0.0950 | -0.4736% |
| 2025-04-08 | 澳幣 (AUD) | 20.059000 | 0.0200 | 0.0998% |
| 2025-04-07 | 澳幣 (AUD) | 20.039000 | -1.0070 | -4.7848% |
| 2025-04-06 | 澳幣 (AUD) | 21.046000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 21.046000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 21.046000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 21.046000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 21.046000 | 0.0520 | 0.2477% |
| 2025-04-01 | 澳幣 (AUD) | 20.994000 | 0.1310 | 0.6279% |
| 2025-03-31 | 澳幣 (AUD) | 20.863000 | -0.1620 | -0.7705% |
| 2025-03-30 | 澳幣 (AUD) | 21.025000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 21.025000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 21.025000 | -0.0270 | -0.1283% |
| 2025-03-27 | 澳幣 (AUD) | 21.052000 | -0.0140 | -0.0665% |
| 2025-03-26 | 澳幣 (AUD) | 21.066000 | -0.0030 | -0.0142% |
| 2025-03-25 | 澳幣 (AUD) | 21.069000 | 0.1140 | 0.5440% |
| 2025-03-24 | 澳幣 (AUD) | 20.955000 | 0.0650 | 0.3112% |
| 2025-03-23 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.890000 | -0.0590 | -0.2816% |
| 2025-03-20 | 澳幣 (AUD) | 20.949000 | -0.1610 | -0.7627% |
| 2025-03-19 | 澳幣 (AUD) | 21.110000 | -0.0090 | -0.0426% |
| 2025-03-18 | 澳幣 (AUD) | 21.119000 | -0.0460 | -0.2173% |
| 2025-03-17 | 澳幣 (AUD) | 21.165000 | 0.1580 | 0.7521% |
| 2025-03-16 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 21.007000 | 0.0700 | 0.3343% |
| 2025-03-13 | 澳幣 (AUD) | 20.937000 | 0.0220 | 0.1052% |
| 2025-03-12 | 澳幣 (AUD) | 20.915000 | 0.1230 | 0.5916% |
| 2025-03-11 | 澳幣 (AUD) | 20.792000 | -0.1540 | -0.7352% |
| 2025-03-10 | 澳幣 (AUD) | 20.946000 | 0.0610 | 0.2921% |
| 2025-03-09 | 澳幣 (AUD) | 20.885000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.885000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.885000 | -0.1180 | -0.5618% |
| 2025-03-06 | 澳幣 (AUD) | 21.003000 | 0.1070 | 0.5121% |
| 2025-03-05 | 澳幣 (AUD) | 20.896000 | 0.3080 | 1.4960% |
| 2025-03-04 | 澳幣 (AUD) | 20.588000 | -0.1210 | -0.5843% |
| 2025-03-03 | 澳幣 (AUD) | 20.709000 | 0.0100 | 0.0483% |
| 2025-03-02 | 澳幣 (AUD) | 20.699000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.699000 | -- | -- |