| 漲跌 | 0.547000 (2.7007%) |
| 最高 | 20.801000 (2.7007%) |
| 最低 | 20.053000 (-0.9924%) |
| 平均 | 20.2832 (0.1443%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.801000 | 0.1020 | 0.4928% |
| 2025-11-30 | 澳幣 (AUD) | 20.699000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.699000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.699000 | 0.0780 | 0.3783% |
| 2025-11-27 | 澳幣 (AUD) | 20.621000 | 0.0830 | 0.4041% |
| 2025-11-26 | 澳幣 (AUD) | 20.538000 | 0.0820 | 0.4009% |
| 2025-11-25 | 澳幣 (AUD) | 20.456000 | 0.0260 | 0.1273% |
| 2025-11-24 | 澳幣 (AUD) | 20.430000 | 0.0190 | 0.0931% |
| 2025-11-23 | 澳幣 (AUD) | 20.411000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.411000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.411000 | -0.0880 | -0.4293% |
| 2025-11-20 | 澳幣 (AUD) | 20.499000 | 0.0430 | 0.2102% |
| 2025-11-19 | 澳幣 (AUD) | 20.456000 | 0.0100 | 0.0489% |
| 2025-11-18 | 澳幣 (AUD) | 20.446000 | -0.0020 | -0.0098% |
| 2025-11-17 | 澳幣 (AUD) | 20.448000 | -0.0620 | -0.3023% |
| 2025-11-16 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.510000 | 0.0180 | 0.0878% |
| 2025-11-13 | 澳幣 (AUD) | 20.492000 | 0.0260 | 0.1270% |
| 2025-11-12 | 澳幣 (AUD) | 20.466000 | -0.0040 | -0.0195% |
| 2025-11-11 | 澳幣 (AUD) | 20.470000 | 0.0760 | 0.3727% |
| 2025-11-10 | 澳幣 (AUD) | 20.394000 | 0.0920 | 0.4532% |
| 2025-11-09 | 澳幣 (AUD) | 20.302000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.302000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 20.302000 | 0.0710 | 0.3509% |
| 2025-11-06 | 澳幣 (AUD) | 20.231000 | -0.0470 | -0.2318% |
| 2025-11-05 | 澳幣 (AUD) | 20.278000 | 0.0370 | 0.1828% |
| 2025-11-04 | 澳幣 (AUD) | 20.241000 | -0.0680 | -0.3348% |
| 2025-11-03 | 澳幣 (AUD) | 20.309000 | 0.0040 | 0.0197% |
| 2025-11-02 | 澳幣 (AUD) | 20.305000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.305000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 20.305000 | 0.0390 | 0.1924% |
| 2025-10-30 | 澳幣 (AUD) | 20.266000 | -0.1190 | -0.5838% |
| 2025-10-29 | 澳幣 (AUD) | 20.385000 | 0.0730 | 0.3594% |
| 2025-10-28 | 澳幣 (AUD) | 20.312000 | 0.0210 | 0.1035% |
| 2025-10-27 | 澳幣 (AUD) | 20.291000 | 0.0480 | 0.2371% |
| 2025-10-26 | 澳幣 (AUD) | 20.243000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.243000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 20.243000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 20.243000 | 0.1200 | 0.5963% |
| 2025-10-22 | 澳幣 (AUD) | 20.123000 | 0.0320 | 0.1593% |
| 2025-10-21 | 澳幣 (AUD) | 20.091000 | -0.0220 | -0.1094% |
| 2025-10-20 | 澳幣 (AUD) | 20.113000 | 0.0600 | 0.2992% |
| 2025-10-19 | 澳幣 (AUD) | 20.053000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.053000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 20.053000 | -0.0650 | -0.3231% |
| 2025-10-16 | 澳幣 (AUD) | 20.118000 | 0.0060 | 0.0298% |
| 2025-10-15 | 澳幣 (AUD) | 20.112000 | -- | -- |
| 2025-10-14 | 澳幣 (AUD) | 20.112000 | -0.0440 | -0.2183% |
| 2025-10-13 | 澳幣 (AUD) | 20.156000 | -0.0790 | -0.3904% |
| 2025-10-12 | 澳幣 (AUD) | 20.235000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.235000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 20.235000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 20.235000 | -0.0430 | -0.2121% |
| 2025-10-08 | 澳幣 (AUD) | 20.278000 | -0.0010 | -0.0049% |
| 2025-10-07 | 澳幣 (AUD) | 20.279000 | 0.0460 | 0.2274% |
| 2025-10-06 | 澳幣 (AUD) | 20.233000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 20.233000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.233000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 20.233000 | 0.0450 | 0.2229% |
| 2025-10-02 | 澳幣 (AUD) | 20.188000 | -0.0960 | -0.4733% |
| 2025-10-01 | 澳幣 (AUD) | 20.284000 | -0.0560 | -0.2753% |
| 2025-09-30 | 澳幣 (AUD) | 20.340000 | 0.2140 | 1.0633% |
| 2025-09-29 | 澳幣 (AUD) | 20.126000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 20.126000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.126000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 20.126000 | 0.0180 | 0.0895% |
| 2025-09-25 | 澳幣 (AUD) | 20.108000 | -0.0420 | -0.2084% |
| 2025-09-24 | 澳幣 (AUD) | 20.150000 | -0.0130 | -0.0645% |
| 2025-09-23 | 澳幣 (AUD) | 20.163000 | 0.0610 | 0.3035% |
| 2025-09-22 | 澳幣 (AUD) | 20.102000 | 0.0090 | 0.0448% |
| 2025-09-21 | 澳幣 (AUD) | 20.093000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.093000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.093000 | 0.0210 | 0.1046% |
| 2025-09-18 | 澳幣 (AUD) | 20.072000 | -0.1490 | -0.7369% |
| 2025-09-17 | 澳幣 (AUD) | 20.221000 | -0.0470 | -0.2319% |
| 2025-09-16 | 澳幣 (AUD) | 20.268000 | -0.0220 | -0.1084% |
| 2025-09-15 | 澳幣 (AUD) | 20.290000 | 0.0220 | 0.1085% |
| 2025-09-14 | 澳幣 (AUD) | 20.268000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.268000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.268000 | -0.0620 | -0.3050% |
| 2025-09-11 | 澳幣 (AUD) | 20.330000 | 0.0800 | 0.3951% |
| 2025-09-10 | 澳幣 (AUD) | 20.250000 | 0.0870 | 0.4315% |
| 2025-09-09 | 澳幣 (AUD) | 20.163000 | -0.0990 | -0.4886% |
| 2025-09-08 | 澳幣 (AUD) | 20.262000 | 0.0900 | 0.4462% |
| 2025-09-07 | 澳幣 (AUD) | 20.172000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.172000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.172000 | 0.0290 | 0.1440% |
| 2025-09-04 | 澳幣 (AUD) | 20.143000 | -0.1400 | -0.6902% |
| 2025-09-03 | 澳幣 (AUD) | 20.283000 | 0.0970 | 0.4805% |
| 2025-09-02 | 澳幣 (AUD) | 20.186000 | -0.0680 | -0.3357% |
| 2025-09-01 | 澳幣 (AUD) | 20.254000 | -- | -- |