| 漲跌 | 0.744000 (3.8238%) |
| 最高 | 20.201000 (3.8238%) |
| 最低 | 19.093000 (-1.8708%) |
| 平均 | 19.5275 (0.3626%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 澳幣 (AUD) | 20.201000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.201000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.201000 | 0.0970 | 0.4825% |
| 2025-08-28 | 澳幣 (AUD) | 20.104000 | 0.1000 | 0.4999% |
| 2025-08-27 | 澳幣 (AUD) | 20.004000 | -0.0110 | -0.0550% |
| 2025-08-26 | 澳幣 (AUD) | 20.015000 | 0.0460 | 0.2304% |
| 2025-08-25 | 澳幣 (AUD) | 19.969000 | -0.0630 | -0.3145% |
| 2025-08-24 | 澳幣 (AUD) | 20.032000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 20.032000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 20.032000 | 0.2610 | 1.3201% |
| 2025-08-21 | 澳幣 (AUD) | 19.771000 | 0.1150 | 0.5851% |
| 2025-08-20 | 澳幣 (AUD) | 19.656000 | 0.0070 | 0.0356% |
| 2025-08-19 | 澳幣 (AUD) | 19.649000 | -0.0120 | -0.0610% |
| 2025-08-18 | 澳幣 (AUD) | 19.661000 | -0.0600 | -0.3042% |
| 2025-08-17 | 澳幣 (AUD) | 19.721000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.721000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.721000 | 0.0390 | 0.1982% |
| 2025-08-14 | 澳幣 (AUD) | 19.682000 | -0.0980 | -0.4954% |
| 2025-08-13 | 澳幣 (AUD) | 19.780000 | 0.0460 | 0.2331% |
| 2025-08-12 | 澳幣 (AUD) | 19.734000 | 0.1070 | 0.5452% |
| 2025-08-11 | 澳幣 (AUD) | 19.627000 | -0.0170 | -0.0865% |
| 2025-08-10 | 澳幣 (AUD) | 19.644000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.644000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.644000 | 0.1380 | 0.7075% |
| 2025-08-07 | 澳幣 (AUD) | 19.506000 | -0.1230 | -0.6266% |
| 2025-08-06 | 澳幣 (AUD) | 19.629000 | 0.1240 | 0.6357% |
| 2025-08-05 | 澳幣 (AUD) | 19.505000 | -0.0290 | -0.1485% |
| 2025-08-04 | 澳幣 (AUD) | 19.534000 | -0.0190 | -0.0972% |
| 2025-08-03 | 澳幣 (AUD) | 19.553000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.553000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.553000 | 0.1270 | 0.6538% |
| 2025-07-31 | 澳幣 (AUD) | 19.426000 | 0.0660 | 0.3409% |
| 2025-07-30 | 澳幣 (AUD) | 19.360000 | -0.1300 | -0.6670% |
| 2025-07-29 | 澳幣 (AUD) | 19.490000 | 0.0400 | 0.2057% |
| 2025-07-28 | 澳幣 (AUD) | 19.450000 | -0.0390 | -0.2001% |
| 2025-07-27 | 澳幣 (AUD) | 19.489000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.489000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.489000 | -0.1060 | -0.5410% |
| 2025-07-24 | 澳幣 (AUD) | 19.595000 | 0.0800 | 0.4099% |
| 2025-07-23 | 澳幣 (AUD) | 19.515000 | 0.0770 | 0.3961% |
| 2025-07-22 | 澳幣 (AUD) | 19.438000 | 0.0750 | 0.3873% |
| 2025-07-21 | 澳幣 (AUD) | 19.363000 | 0.0090 | 0.0465% |
| 2025-07-20 | 澳幣 (AUD) | 19.354000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.354000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.354000 | 0.1390 | 0.7234% |
| 2025-07-17 | 澳幣 (AUD) | 19.215000 | -0.1070 | -0.5538% |
| 2025-07-16 | 澳幣 (AUD) | 19.322000 | 0.0550 | 0.2855% |
| 2025-07-15 | 澳幣 (AUD) | 19.267000 | -0.1050 | -0.5420% |
| 2025-07-14 | 澳幣 (AUD) | 19.372000 | 0.0020 | 0.0103% |
| 2025-07-13 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.370000 | 0.0240 | 0.1241% |
| 2025-07-10 | 澳幣 (AUD) | 19.346000 | 0.1290 | 0.6713% |
| 2025-07-09 | 澳幣 (AUD) | 19.217000 | 0.0980 | 0.5126% |
| 2025-07-08 | 澳幣 (AUD) | 19.119000 | 0.0260 | 0.1362% |
| 2025-07-07 | 澳幣 (AUD) | 19.093000 | -0.0330 | -0.1725% |
| 2025-07-06 | 澳幣 (AUD) | 19.126000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.126000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.126000 | -0.0740 | -0.3854% |
| 2025-07-03 | 澳幣 (AUD) | 19.200000 | -0.0290 | -0.1508% |
| 2025-07-02 | 澳幣 (AUD) | 19.229000 | -0.1080 | -0.5585% |
| 2025-07-01 | 澳幣 (AUD) | 19.337000 | 0.0020 | 0.0103% |
| 2025-06-30 | 澳幣 (AUD) | 19.335000 | 0.1390 | 0.7241% |
| 2025-06-29 | 澳幣 (AUD) | 19.196000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.196000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.196000 | -0.0770 | -0.3995% |
| 2025-06-26 | 澳幣 (AUD) | 19.273000 | -- | -- |
| 2025-06-25 | 澳幣 (AUD) | 19.273000 | -0.1050 | -0.5419% |
| 2025-06-24 | 澳幣 (AUD) | 19.378000 | 0.0760 | 0.3937% |
| 2025-06-23 | 澳幣 (AUD) | 19.302000 | 0.0450 | 0.2337% |
| 2025-06-22 | 澳幣 (AUD) | 19.257000 | -0.0950 | -0.4909% |
| 2025-06-19 | 澳幣 (AUD) | 19.352000 | -0.0750 | -0.3861% |
| 2025-06-18 | 澳幣 (AUD) | 19.427000 | 0.0300 | 0.1547% |
| 2025-06-17 | 澳幣 (AUD) | 19.397000 | -0.0890 | -0.4567% |
| 2025-06-16 | 澳幣 (AUD) | 19.486000 | 0.0410 | 0.2109% |
| 2025-06-15 | 澳幣 (AUD) | 19.445000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.445000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.445000 | -0.0910 | -0.4658% |
| 2025-06-12 | 澳幣 (AUD) | 19.536000 | -0.1350 | -0.6863% |
| 2025-06-11 | 澳幣 (AUD) | 19.671000 | -0.0350 | -0.1776% |
| 2025-06-10 | 澳幣 (AUD) | 19.706000 | -0.0040 | -0.0203% |
| 2025-06-09 | 澳幣 (AUD) | 19.710000 | 0.1040 | 0.5304% |
| 2025-06-08 | 澳幣 (AUD) | 19.606000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.606000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.606000 | -0.0570 | -0.2899% |
| 2025-06-05 | 澳幣 (AUD) | 19.663000 | 0.0230 | 0.1171% |
| 2025-06-04 | 澳幣 (AUD) | 19.640000 | 0.0660 | 0.3372% |
| 2025-06-03 | 澳幣 (AUD) | 19.574000 | -0.0770 | -0.3918% |
| 2025-06-02 | 澳幣 (AUD) | 19.651000 | 0.1940 | 0.9971% |
| 2025-06-01 | 澳幣 (AUD) | 19.457000 | -- | -- |