| 漲跌 | 0.678000 (3.4675%) |
| 最高 | 20.385000 (4.2551%) |
| 最低 | 19.505000 (-0.2455%) |
| 平均 | 20.0736 (2.6623%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-07 | 澳幣 (AUD) | 20.231000 | -- | -- |
| 2025-11-06 | 澳幣 (AUD) | 20.231000 | -0.0470 | -0.2318% |
| 2025-11-05 | 澳幣 (AUD) | 20.278000 | 0.0370 | 0.1828% |
| 2025-11-04 | 澳幣 (AUD) | 20.241000 | -0.0680 | -0.3348% |
| 2025-11-03 | 澳幣 (AUD) | 20.309000 | 0.0040 | 0.0197% |
| 2025-11-02 | 澳幣 (AUD) | 20.305000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.305000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 20.305000 | 0.0390 | 0.1924% |
| 2025-10-30 | 澳幣 (AUD) | 20.266000 | -0.1190 | -0.5838% |
| 2025-10-29 | 澳幣 (AUD) | 20.385000 | 0.0730 | 0.3594% |
| 2025-10-28 | 澳幣 (AUD) | 20.312000 | 0.0210 | 0.1035% |
| 2025-10-27 | 澳幣 (AUD) | 20.291000 | 0.0480 | 0.2371% |
| 2025-10-26 | 澳幣 (AUD) | 20.243000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.243000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 20.243000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 20.243000 | 0.1200 | 0.5963% |
| 2025-10-22 | 澳幣 (AUD) | 20.123000 | 0.0320 | 0.1593% |
| 2025-10-21 | 澳幣 (AUD) | 20.091000 | -0.0220 | -0.1094% |
| 2025-10-20 | 澳幣 (AUD) | 20.113000 | 0.0600 | 0.2992% |
| 2025-10-19 | 澳幣 (AUD) | 20.053000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.053000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 20.053000 | -0.0650 | -0.3231% |
| 2025-10-16 | 澳幣 (AUD) | 20.118000 | 0.0060 | 0.0298% |
| 2025-10-15 | 澳幣 (AUD) | 20.112000 | -- | -- |
| 2025-10-14 | 澳幣 (AUD) | 20.112000 | -0.0440 | -0.2183% |
| 2025-10-13 | 澳幣 (AUD) | 20.156000 | -0.0790 | -0.3904% |
| 2025-10-12 | 澳幣 (AUD) | 20.235000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.235000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 20.235000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 20.235000 | -0.0430 | -0.2121% |
| 2025-10-08 | 澳幣 (AUD) | 20.278000 | -0.0010 | -0.0049% |
| 2025-10-07 | 澳幣 (AUD) | 20.279000 | 0.0460 | 0.2274% |
| 2025-10-06 | 澳幣 (AUD) | 20.233000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 20.233000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.233000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 20.233000 | 0.0450 | 0.2229% |
| 2025-10-02 | 澳幣 (AUD) | 20.188000 | -0.0960 | -0.4733% |
| 2025-10-01 | 澳幣 (AUD) | 20.284000 | -0.0560 | -0.2753% |
| 2025-09-30 | 澳幣 (AUD) | 20.340000 | 0.2140 | 1.0633% |
| 2025-09-29 | 澳幣 (AUD) | 20.126000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 20.126000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.126000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 20.126000 | 0.0180 | 0.0895% |
| 2025-09-25 | 澳幣 (AUD) | 20.108000 | -0.0420 | -0.2084% |
| 2025-09-24 | 澳幣 (AUD) | 20.150000 | -0.0130 | -0.0645% |
| 2025-09-23 | 澳幣 (AUD) | 20.163000 | 0.0610 | 0.3035% |
| 2025-09-22 | 澳幣 (AUD) | 20.102000 | 0.0090 | 0.0448% |
| 2025-09-21 | 澳幣 (AUD) | 20.093000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.093000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.093000 | 0.0210 | 0.1046% |
| 2025-09-18 | 澳幣 (AUD) | 20.072000 | -0.1490 | -0.7369% |
| 2025-09-17 | 澳幣 (AUD) | 20.221000 | -0.0470 | -0.2319% |
| 2025-09-16 | 澳幣 (AUD) | 20.268000 | -0.0220 | -0.1084% |
| 2025-09-15 | 澳幣 (AUD) | 20.290000 | 0.0220 | 0.1085% |
| 2025-09-14 | 澳幣 (AUD) | 20.268000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.268000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.268000 | -0.0620 | -0.3050% |
| 2025-09-11 | 澳幣 (AUD) | 20.330000 | 0.0800 | 0.3951% |
| 2025-09-10 | 澳幣 (AUD) | 20.250000 | 0.0870 | 0.4315% |
| 2025-09-09 | 澳幣 (AUD) | 20.163000 | -0.0990 | -0.4886% |
| 2025-09-08 | 澳幣 (AUD) | 20.262000 | 0.0900 | 0.4462% |
| 2025-09-07 | 澳幣 (AUD) | 20.172000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.172000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.172000 | 0.0290 | 0.1440% |
| 2025-09-04 | 澳幣 (AUD) | 20.143000 | -0.1400 | -0.6902% |
| 2025-09-03 | 澳幣 (AUD) | 20.283000 | 0.0970 | 0.4805% |
| 2025-09-02 | 澳幣 (AUD) | 20.186000 | -0.0680 | -0.3357% |
| 2025-09-01 | 澳幣 (AUD) | 20.254000 | 0.0530 | 0.2624% |
| 2025-08-31 | 澳幣 (AUD) | 20.201000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.201000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.201000 | 0.0970 | 0.4825% |
| 2025-08-28 | 澳幣 (AUD) | 20.104000 | 0.1000 | 0.4999% |
| 2025-08-27 | 澳幣 (AUD) | 20.004000 | -0.0110 | -0.0550% |
| 2025-08-26 | 澳幣 (AUD) | 20.015000 | 0.0460 | 0.2304% |
| 2025-08-25 | 澳幣 (AUD) | 19.969000 | -0.0630 | -0.3145% |
| 2025-08-24 | 澳幣 (AUD) | 20.032000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 20.032000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 20.032000 | 0.2610 | 1.3201% |
| 2025-08-21 | 澳幣 (AUD) | 19.771000 | 0.1150 | 0.5851% |
| 2025-08-20 | 澳幣 (AUD) | 19.656000 | 0.0070 | 0.0356% |
| 2025-08-19 | 澳幣 (AUD) | 19.649000 | -0.0120 | -0.0610% |
| 2025-08-18 | 澳幣 (AUD) | 19.661000 | -0.0600 | -0.3042% |
| 2025-08-17 | 澳幣 (AUD) | 19.721000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.721000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.721000 | 0.0390 | 0.1982% |
| 2025-08-14 | 澳幣 (AUD) | 19.682000 | -0.0980 | -0.4954% |
| 2025-08-13 | 澳幣 (AUD) | 19.780000 | 0.0460 | 0.2331% |
| 2025-08-12 | 澳幣 (AUD) | 19.734000 | 0.1070 | 0.5452% |
| 2025-08-11 | 澳幣 (AUD) | 19.627000 | -0.0170 | -0.0865% |
| 2025-08-10 | 澳幣 (AUD) | 19.644000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.644000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.644000 | 0.1380 | 0.7075% |
| 2025-08-07 | 澳幣 (AUD) | 19.506000 | -0.1230 | -0.6266% |
| 2025-08-06 | 澳幣 (AUD) | 19.629000 | 0.1240 | 0.6357% |
| 2025-08-05 | 澳幣 (AUD) | 19.505000 | -0.0290 | -0.1485% |
| 2025-08-04 | 澳幣 (AUD) | 19.534000 | -0.0190 | -0.0972% |
| 2025-08-03 | 澳幣 (AUD) | 19.553000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.553000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.553000 | -- | -- |