漲跌 |
-1.663000 (-8.0517%)
|
最高 |
20.706000 (0.2518%) |
最低 |
18.856000 (-8.7053%) |
平均 |
19.6404 (-4.9074%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-07-01 |
澳幣 (AUD)
|
18.991000
|
-0.0040 |
-0.0211% |
2025-06-30 |
澳幣 (AUD)
|
18.995000
|
0.1390 |
0.7372% |
2025-06-29 |
澳幣 (AUD)
|
18.856000
|
-- |
-- |
2025-06-28 |
澳幣 (AUD)
|
18.856000
|
-- |
-- |
2025-06-27 |
澳幣 (AUD)
|
18.856000
|
-0.0770 |
-0.4067% |
2025-06-26 |
澳幣 (AUD)
|
18.933000
|
-- |
-- |
2025-06-25 |
澳幣 (AUD)
|
18.933000
|
-0.1050 |
-0.5515% |
2025-06-24 |
澳幣 (AUD)
|
19.038000
|
0.0760 |
0.4008% |
2025-06-23 |
澳幣 (AUD)
|
18.962000
|
0.0450 |
0.2379% |
2025-06-22 |
澳幣 (AUD)
|
18.917000
|
-0.0950 |
-0.4997% |
2025-06-19 |
澳幣 (AUD)
|
19.012000
|
-0.0750 |
-0.3929% |
2025-06-18 |
澳幣 (AUD)
|
19.087000
|
0.0300 |
0.1574% |
2025-06-17 |
澳幣 (AUD)
|
19.057000
|
-0.0890 |
-0.4648% |
2025-06-16 |
澳幣 (AUD)
|
19.146000
|
0.0410 |
0.2146% |
2025-06-15 |
澳幣 (AUD)
|
19.105000
|
-- |
-- |
2025-06-14 |
澳幣 (AUD)
|
19.105000
|
-- |
-- |
2025-06-13 |
澳幣 (AUD)
|
19.105000
|
-0.0910 |
-0.4741% |
2025-06-12 |
澳幣 (AUD)
|
19.196000
|
-0.1350 |
-0.6984% |
2025-06-11 |
澳幣 (AUD)
|
19.331000
|
-0.0350 |
-0.1807% |
2025-06-10 |
澳幣 (AUD)
|
19.366000
|
-0.0040 |
-0.0207% |
2025-06-09 |
澳幣 (AUD)
|
19.370000
|
0.1040 |
0.5398% |
2025-06-08 |
澳幣 (AUD)
|
19.266000
|
-- |
-- |
2025-06-07 |
澳幣 (AUD)
|
19.266000
|
-- |
-- |
2025-06-06 |
澳幣 (AUD)
|
19.266000
|
-0.0570 |
-0.2950% |
2025-06-05 |
澳幣 (AUD)
|
19.323000
|
0.0230 |
0.1192% |
2025-06-04 |
澳幣 (AUD)
|
19.300000
|
0.0660 |
0.3431% |
2025-06-03 |
澳幣 (AUD)
|
19.234000
|
-0.0770 |
-0.3987% |
2025-06-02 |
澳幣 (AUD)
|
19.311000
|
0.1940 |
1.0148% |
2025-06-01 |
澳幣 (AUD)
|
19.117000
|
-- |
-- |
2025-05-31 |
澳幣 (AUD)
|
19.117000
|
-- |
-- |
2025-05-30 |
澳幣 (AUD)
|
19.117000
|
-- |
-- |
2025-05-29 |
澳幣 (AUD)
|
19.117000
|
0.0820 |
0.4308% |
2025-05-28 |
澳幣 (AUD)
|
19.035000
|
-0.0890 |
-0.4654% |
2025-05-27 |
澳幣 (AUD)
|
19.124000
|
-0.1570 |
-0.8143% |
2025-05-26 |
澳幣 (AUD)
|
19.281000
|
0.0190 |
0.0986% |
2025-05-25 |
澳幣 (AUD)
|
19.262000
|
-- |
-- |
2025-05-24 |
澳幣 (AUD)
|
19.262000
|
-- |
-- |
2025-05-23 |
澳幣 (AUD)
|
19.262000
|
0.1580 |
0.8271% |
2025-05-22 |
澳幣 (AUD)
|
19.104000
|
-0.2060 |
-1.0668% |
2025-05-21 |
澳幣 (AUD)
|
19.310000
|
0.1560 |
0.8145% |
2025-05-20 |
澳幣 (AUD)
|
19.154000
|
-0.1570 |
-0.8130% |
2025-05-19 |
澳幣 (AUD)
|
19.311000
|
0.1880 |
0.9831% |
2025-05-18 |
澳幣 (AUD)
|
19.123000
|
-- |
-- |
2025-05-17 |
澳幣 (AUD)
|
19.123000
|
-- |
-- |
2025-05-16 |
澳幣 (AUD)
|
19.123000
|
-0.0290 |
-0.1514% |
2025-05-15 |
澳幣 (AUD)
|
19.152000
|
-0.2040 |
-1.0539% |
2025-05-14 |
澳幣 (AUD)
|
19.356000
|
-0.1460 |
-0.7486% |
2025-05-13 |
澳幣 (AUD)
|
19.502000
|
0.2600 |
1.3512% |
2025-05-12 |
澳幣 (AUD)
|
19.242000
|
-0.0440 |
-0.2281% |
2025-05-11 |
澳幣 (AUD)
|
19.286000
|
-- |
-- |
2025-05-10 |
澳幣 (AUD)
|
19.286000
|
-- |
-- |
2025-05-09 |
澳幣 (AUD)
|
19.286000
|
0.0330 |
0.1714% |
2025-05-08 |
澳幣 (AUD)
|
19.253000
|
-0.1460 |
-0.7526% |
2025-05-07 |
澳幣 (AUD)
|
19.399000
|
-0.0460 |
-0.2366% |
2025-05-06 |
澳幣 (AUD)
|
19.445000
|
0.0820 |
0.4235% |
2025-05-05 |
澳幣 (AUD)
|
19.363000
|
-0.5660 |
-2.8401% |
2025-05-04 |
澳幣 (AUD)
|
19.929000
|
-- |
-- |
2025-05-03 |
澳幣 (AUD)
|
19.929000
|
-- |
-- |
2025-05-02 |
澳幣 (AUD)
|
19.929000
|
-0.3780 |
-1.8614% |
2025-05-01 |
澳幣 (AUD)
|
20.307000
|
-- |
-- |
2025-04-30 |
澳幣 (AUD)
|
20.307000
|
-0.0950 |
-0.4656% |
2025-04-29 |
澳幣 (AUD)
|
20.402000
|
-0.2710 |
-1.3109% |
2025-04-28 |
澳幣 (AUD)
|
20.673000
|
0.0470 |
0.2279% |
2025-04-27 |
澳幣 (AUD)
|
20.626000
|
-- |
-- |
2025-04-26 |
澳幣 (AUD)
|
20.626000
|
-- |
-- |
2025-04-25 |
澳幣 (AUD)
|
20.626000
|
-0.0140 |
-0.0678% |
2025-04-24 |
澳幣 (AUD)
|
20.640000
|
-0.0130 |
-0.0629% |
2025-04-23 |
澳幣 (AUD)
|
20.653000
|
0.0720 |
0.3498% |
2025-04-22 |
澳幣 (AUD)
|
20.581000
|
-0.0690 |
-0.3341% |
2025-04-21 |
澳幣 (AUD)
|
20.650000
|
0.0340 |
0.1649% |
2025-04-20 |
澳幣 (AUD)
|
20.616000
|
-- |
-- |
2025-04-19 |
澳幣 (AUD)
|
20.616000
|
-- |
-- |
2025-04-18 |
澳幣 (AUD)
|
20.616000
|
0.0720 |
0.3505% |
2025-04-17 |
澳幣 (AUD)
|
20.544000
|
-0.0270 |
-0.1313% |
2025-04-16 |
澳幣 (AUD)
|
20.571000
|
0.0320 |
0.1558% |
2025-04-15 |
澳幣 (AUD)
|
20.539000
|
0.1460 |
0.7159% |
2025-04-14 |
澳幣 (AUD)
|
20.393000
|
0.1930 |
0.9554% |
2025-04-13 |
澳幣 (AUD)
|
20.200000
|
-- |
-- |
2025-04-12 |
澳幣 (AUD)
|
20.200000
|
-- |
-- |
2025-04-11 |
澳幣 (AUD)
|
20.200000
|
-0.1450 |
-0.7127% |
2025-04-10 |
澳幣 (AUD)
|
20.345000
|
0.7210 |
3.6741% |
2025-04-09 |
澳幣 (AUD)
|
19.624000
|
-0.0950 |
-0.4818% |
2025-04-08 |
澳幣 (AUD)
|
19.719000
|
0.0200 |
0.1015% |
2025-04-07 |
澳幣 (AUD)
|
19.699000
|
-1.0070 |
-4.8633% |
2025-04-06 |
澳幣 (AUD)
|
20.706000
|
-- |
-- |
2025-04-05 |
澳幣 (AUD)
|
20.706000
|
-- |
-- |
2025-04-04 |
澳幣 (AUD)
|
20.706000
|
-- |
-- |
2025-04-03 |
澳幣 (AUD)
|
20.706000
|
-- |
-- |
2025-04-02 |
澳幣 (AUD)
|
20.706000
|
0.0520 |
0.2518% |
2025-04-01 |
澳幣 (AUD)
|
20.654000
|
-- |
-- |