| 漲跌 | -1.788000 (-8.6569%) |
| 最高 | 20.706000 (0.2518%) |
| 最低 | 18.856000 (-8.7053%) |
| 平均 | 19.6239 (-4.9873%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-03 | 澳幣 (AUD) | 18.866000 | -0.0230 | -0.1218% |
| 2025-07-02 | 澳幣 (AUD) | 18.889000 | -0.1080 | -0.5685% |
| 2025-07-01 | 澳幣 (AUD) | 18.997000 | 0.0020 | 0.0105% |
| 2025-06-30 | 澳幣 (AUD) | 18.995000 | 0.1390 | 0.7372% |
| 2025-06-29 | 澳幣 (AUD) | 18.856000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.856000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 18.856000 | -0.0770 | -0.4067% |
| 2025-06-26 | 澳幣 (AUD) | 18.933000 | -- | -- |
| 2025-06-25 | 澳幣 (AUD) | 18.933000 | -0.1050 | -0.5515% |
| 2025-06-24 | 澳幣 (AUD) | 19.038000 | 0.0760 | 0.4008% |
| 2025-06-23 | 澳幣 (AUD) | 18.962000 | 0.0450 | 0.2379% |
| 2025-06-22 | 澳幣 (AUD) | 18.917000 | -0.0950 | -0.4997% |
| 2025-06-19 | 澳幣 (AUD) | 19.012000 | -0.0750 | -0.3929% |
| 2025-06-18 | 澳幣 (AUD) | 19.087000 | 0.0300 | 0.1574% |
| 2025-06-17 | 澳幣 (AUD) | 19.057000 | -0.0890 | -0.4648% |
| 2025-06-16 | 澳幣 (AUD) | 19.146000 | 0.0410 | 0.2146% |
| 2025-06-15 | 澳幣 (AUD) | 19.105000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.105000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.105000 | -0.0910 | -0.4741% |
| 2025-06-12 | 澳幣 (AUD) | 19.196000 | -0.1350 | -0.6984% |
| 2025-06-11 | 澳幣 (AUD) | 19.331000 | -0.0350 | -0.1807% |
| 2025-06-10 | 澳幣 (AUD) | 19.366000 | -0.0040 | -0.0207% |
| 2025-06-09 | 澳幣 (AUD) | 19.370000 | 0.1040 | 0.5398% |
| 2025-06-08 | 澳幣 (AUD) | 19.266000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.266000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.266000 | -0.0570 | -0.2950% |
| 2025-06-05 | 澳幣 (AUD) | 19.323000 | 0.0230 | 0.1192% |
| 2025-06-04 | 澳幣 (AUD) | 19.300000 | 0.0660 | 0.3431% |
| 2025-06-03 | 澳幣 (AUD) | 19.234000 | -0.0770 | -0.3987% |
| 2025-06-02 | 澳幣 (AUD) | 19.311000 | 0.1940 | 1.0148% |
| 2025-06-01 | 澳幣 (AUD) | 19.117000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.117000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.117000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.117000 | 0.0820 | 0.4308% |
| 2025-05-28 | 澳幣 (AUD) | 19.035000 | -0.0890 | -0.4654% |
| 2025-05-27 | 澳幣 (AUD) | 19.124000 | -0.1570 | -0.8143% |
| 2025-05-26 | 澳幣 (AUD) | 19.281000 | 0.0190 | 0.0986% |
| 2025-05-25 | 澳幣 (AUD) | 19.262000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.262000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.262000 | 0.1580 | 0.8271% |
| 2025-05-22 | 澳幣 (AUD) | 19.104000 | -0.2060 | -1.0668% |
| 2025-05-21 | 澳幣 (AUD) | 19.310000 | 0.1560 | 0.8145% |
| 2025-05-20 | 澳幣 (AUD) | 19.154000 | -0.1570 | -0.8130% |
| 2025-05-19 | 澳幣 (AUD) | 19.311000 | 0.1880 | 0.9831% |
| 2025-05-18 | 澳幣 (AUD) | 19.123000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.123000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.123000 | -0.0290 | -0.1514% |
| 2025-05-15 | 澳幣 (AUD) | 19.152000 | -0.2040 | -1.0539% |
| 2025-05-14 | 澳幣 (AUD) | 19.356000 | -0.1460 | -0.7486% |
| 2025-05-13 | 澳幣 (AUD) | 19.502000 | 0.2600 | 1.3512% |
| 2025-05-12 | 澳幣 (AUD) | 19.242000 | -0.0440 | -0.2281% |
| 2025-05-11 | 澳幣 (AUD) | 19.286000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.286000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.286000 | 0.0330 | 0.1714% |
| 2025-05-08 | 澳幣 (AUD) | 19.253000 | -0.1460 | -0.7526% |
| 2025-05-07 | 澳幣 (AUD) | 19.399000 | -0.0460 | -0.2366% |
| 2025-05-06 | 澳幣 (AUD) | 19.445000 | 0.0820 | 0.4235% |
| 2025-05-05 | 澳幣 (AUD) | 19.363000 | -0.5660 | -2.8401% |
| 2025-05-04 | 澳幣 (AUD) | 19.929000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.929000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 19.929000 | -0.3780 | -1.8614% |
| 2025-05-01 | 澳幣 (AUD) | 20.307000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.307000 | -0.0950 | -0.4656% |
| 2025-04-29 | 澳幣 (AUD) | 20.402000 | -0.2710 | -1.3109% |
| 2025-04-28 | 澳幣 (AUD) | 20.673000 | 0.0470 | 0.2279% |
| 2025-04-27 | 澳幣 (AUD) | 20.626000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.626000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.626000 | -0.0140 | -0.0678% |
| 2025-04-24 | 澳幣 (AUD) | 20.640000 | -0.0130 | -0.0629% |
| 2025-04-23 | 澳幣 (AUD) | 20.653000 | 0.0720 | 0.3498% |
| 2025-04-22 | 澳幣 (AUD) | 20.581000 | -0.0690 | -0.3341% |
| 2025-04-21 | 澳幣 (AUD) | 20.650000 | 0.0340 | 0.1649% |
| 2025-04-20 | 澳幣 (AUD) | 20.616000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.616000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.616000 | 0.0720 | 0.3505% |
| 2025-04-17 | 澳幣 (AUD) | 20.544000 | -0.0270 | -0.1313% |
| 2025-04-16 | 澳幣 (AUD) | 20.571000 | 0.0320 | 0.1558% |
| 2025-04-15 | 澳幣 (AUD) | 20.539000 | 0.1460 | 0.7159% |
| 2025-04-14 | 澳幣 (AUD) | 20.393000 | 0.1930 | 0.9554% |
| 2025-04-13 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.200000 | -0.1450 | -0.7127% |
| 2025-04-10 | 澳幣 (AUD) | 20.345000 | 0.7210 | 3.6741% |
| 2025-04-09 | 澳幣 (AUD) | 19.624000 | -0.0950 | -0.4818% |
| 2025-04-08 | 澳幣 (AUD) | 19.719000 | 0.0200 | 0.1015% |
| 2025-04-07 | 澳幣 (AUD) | 19.699000 | -1.0070 | -4.8633% |
| 2025-04-06 | 澳幣 (AUD) | 20.706000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.706000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.706000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.706000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.706000 | 0.0520 | 0.2518% |
| 2025-04-01 | 澳幣 (AUD) | 20.654000 | -- | -- |