| 漲跌 | -1.155000 (-5.6452%) |
| 最高 | 20.825000 (1.7840%) |
| 最低 | 19.253000 (-5.8993%) |
| 平均 | 20.4494 (-0.0520%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 澳幣 (AUD) | 19.305000 | 0.0520 | 0.2701% |
| 2025-05-08 | 澳幣 (AUD) | 19.253000 | -0.1460 | -0.7526% |
| 2025-05-07 | 澳幣 (AUD) | 19.399000 | -0.0460 | -0.2366% |
| 2025-05-06 | 澳幣 (AUD) | 19.445000 | 0.0820 | 0.4235% |
| 2025-05-05 | 澳幣 (AUD) | 19.363000 | -0.5660 | -2.8401% |
| 2025-05-04 | 澳幣 (AUD) | 19.929000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.929000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 19.929000 | -0.3780 | -1.8614% |
| 2025-05-01 | 澳幣 (AUD) | 20.307000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.307000 | -0.0950 | -0.4656% |
| 2025-04-29 | 澳幣 (AUD) | 20.402000 | -0.2710 | -1.3109% |
| 2025-04-28 | 澳幣 (AUD) | 20.673000 | 0.0470 | 0.2279% |
| 2025-04-27 | 澳幣 (AUD) | 20.626000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.626000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.626000 | -0.0140 | -0.0678% |
| 2025-04-24 | 澳幣 (AUD) | 20.640000 | -0.0130 | -0.0629% |
| 2025-04-23 | 澳幣 (AUD) | 20.653000 | 0.0720 | 0.3498% |
| 2025-04-22 | 澳幣 (AUD) | 20.581000 | -0.0690 | -0.3341% |
| 2025-04-21 | 澳幣 (AUD) | 20.650000 | 0.0340 | 0.1649% |
| 2025-04-20 | 澳幣 (AUD) | 20.616000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.616000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.616000 | 0.0720 | 0.3505% |
| 2025-04-17 | 澳幣 (AUD) | 20.544000 | -0.0270 | -0.1313% |
| 2025-04-16 | 澳幣 (AUD) | 20.571000 | 0.0320 | 0.1558% |
| 2025-04-15 | 澳幣 (AUD) | 20.539000 | 0.1460 | 0.7159% |
| 2025-04-14 | 澳幣 (AUD) | 20.393000 | 0.1930 | 0.9554% |
| 2025-04-13 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.200000 | -0.1450 | -0.7127% |
| 2025-04-10 | 澳幣 (AUD) | 20.345000 | 0.7210 | 3.6741% |
| 2025-04-09 | 澳幣 (AUD) | 19.624000 | -0.0950 | -0.4818% |
| 2025-04-08 | 澳幣 (AUD) | 19.719000 | 0.0200 | 0.1015% |
| 2025-04-07 | 澳幣 (AUD) | 19.699000 | -1.0070 | -4.8633% |
| 2025-04-06 | 澳幣 (AUD) | 20.706000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.706000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.706000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.706000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.706000 | 0.0520 | 0.2518% |
| 2025-04-01 | 澳幣 (AUD) | 20.654000 | 0.1310 | 0.6383% |
| 2025-03-31 | 澳幣 (AUD) | 20.523000 | -0.1620 | -0.7832% |
| 2025-03-30 | 澳幣 (AUD) | 20.685000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.685000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.685000 | -0.0270 | -0.1304% |
| 2025-03-27 | 澳幣 (AUD) | 20.712000 | -0.0140 | -0.0675% |
| 2025-03-26 | 澳幣 (AUD) | 20.726000 | -0.0030 | -0.0145% |
| 2025-03-25 | 澳幣 (AUD) | 20.729000 | 0.1140 | 0.5530% |
| 2025-03-24 | 澳幣 (AUD) | 20.615000 | 0.0650 | 0.3163% |
| 2025-03-23 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.550000 | -0.0590 | -0.2863% |
| 2025-03-20 | 澳幣 (AUD) | 20.609000 | -0.1610 | -0.7752% |
| 2025-03-19 | 澳幣 (AUD) | 20.770000 | -0.0090 | -0.0433% |
| 2025-03-18 | 澳幣 (AUD) | 20.779000 | -0.0460 | -0.2209% |
| 2025-03-17 | 澳幣 (AUD) | 20.825000 | 0.1580 | 0.7645% |
| 2025-03-16 | 澳幣 (AUD) | 20.667000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.667000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.667000 | 0.0700 | 0.3399% |
| 2025-03-13 | 澳幣 (AUD) | 20.597000 | 0.0220 | 0.1069% |
| 2025-03-12 | 澳幣 (AUD) | 20.575000 | 0.1230 | 0.6014% |
| 2025-03-11 | 澳幣 (AUD) | 20.452000 | -0.1540 | -0.7474% |
| 2025-03-10 | 澳幣 (AUD) | 20.606000 | 0.0610 | 0.2969% |
| 2025-03-09 | 澳幣 (AUD) | 20.545000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.545000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.545000 | -0.1180 | -0.5711% |
| 2025-03-06 | 澳幣 (AUD) | 20.663000 | 0.1070 | 0.5205% |
| 2025-03-05 | 澳幣 (AUD) | 20.556000 | 0.3080 | 1.5211% |
| 2025-03-04 | 澳幣 (AUD) | 20.248000 | -0.1210 | -0.5940% |
| 2025-03-03 | 澳幣 (AUD) | 20.369000 | 0.0100 | 0.0491% |
| 2025-03-02 | 澳幣 (AUD) | 20.359000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.359000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.359000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.359000 | -0.1610 | -0.7846% |
| 2025-02-26 | 澳幣 (AUD) | 20.520000 | -0.1080 | -0.5236% |
| 2025-02-25 | 澳幣 (AUD) | 20.628000 | 0.0110 | 0.0534% |
| 2025-02-24 | 澳幣 (AUD) | 20.617000 | -0.1430 | -0.6888% |
| 2025-02-23 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 20.760000 | -0.0130 | -0.0626% |
| 2025-02-20 | 澳幣 (AUD) | 20.773000 | 0.1410 | 0.6834% |
| 2025-02-19 | 澳幣 (AUD) | 20.632000 | -0.0070 | -0.0339% |
| 2025-02-18 | 澳幣 (AUD) | 20.639000 | -0.0270 | -0.1306% |
| 2025-02-17 | 澳幣 (AUD) | 20.666000 | -0.0410 | -0.1980% |
| 2025-02-16 | 澳幣 (AUD) | 20.707000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.707000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.707000 | 0.2990 | 1.4651% |
| 2025-02-13 | 澳幣 (AUD) | 20.408000 | 0.0210 | 0.1030% |
| 2025-02-12 | 澳幣 (AUD) | 20.387000 | -0.0990 | -0.4833% |
| 2025-02-11 | 澳幣 (AUD) | 20.486000 | 0.0360 | 0.1760% |
| 2025-02-10 | 澳幣 (AUD) | 20.450000 | 0.0190 | 0.0930% |
| 2025-02-09 | 澳幣 (AUD) | 20.431000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.431000 | -0.0150 | -0.0734% |
| 2025-02-07 | 澳幣 (AUD) | 20.446000 | 0.0450 | 0.2206% |
| 2025-02-06 | 澳幣 (AUD) | 20.401000 | -0.0620 | -0.3030% |
| 2025-02-05 | 澳幣 (AUD) | 20.463000 | 0.0860 | 0.4220% |
| 2025-02-04 | 澳幣 (AUD) | 20.377000 | 0.2550 | 1.2673% |
| 2025-02-03 | 澳幣 (AUD) | 20.122000 | -0.3380 | -1.6520% |
| 2025-02-02 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.460000 | -- | -- |