| 漲跌 | 0.770000 (3.7397%) |
| 最高 | 21.940000 (6.5566%) |
| 最低 | 20.590000 (0.0000%) |
| 平均 | 21.2767 (3.3351%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.360000 | -0.2000 | -0.9276% |
| 2024-07-25 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-07-23 | 澳幣 (AUD) | 21.560000 | -0.0900 | -0.4157% |
| 2024-07-22 | 澳幣 (AUD) | 21.650000 | -0.0900 | -0.4140% |
| 2024-07-21 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 21.740000 | -0.0500 | -0.2295% |
| 2024-07-18 | 澳幣 (AUD) | 21.790000 | 0.0500 | 0.2300% |
| 2024-07-17 | 澳幣 (AUD) | 21.740000 | -0.0100 | -0.0460% |
| 2024-07-16 | 澳幣 (AUD) | 21.750000 | -0.1500 | -0.6849% |
| 2024-07-15 | 澳幣 (AUD) | 21.900000 | -0.0400 | -0.1823% |
| 2024-07-14 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 21.940000 | 0.0500 | 0.2284% |
| 2024-07-11 | 澳幣 (AUD) | 21.890000 | 0.0700 | 0.3208% |
| 2024-07-10 | 澳幣 (AUD) | 21.820000 | 0.0600 | 0.2757% |
| 2024-07-09 | 澳幣 (AUD) | 21.760000 | 0.0100 | 0.0460% |
| 2024-07-08 | 澳幣 (AUD) | 21.750000 | 0.0400 | 0.1842% |
| 2024-07-07 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 21.710000 | 0.0300 | 0.1384% |
| 2024-07-04 | 澳幣 (AUD) | 21.680000 | -0.0800 | -0.3676% |
| 2024-07-03 | 澳幣 (AUD) | 21.760000 | 0.2000 | 0.9276% |
| 2024-07-02 | 澳幣 (AUD) | 21.560000 | 0.0700 | 0.3257% |
| 2024-07-01 | 澳幣 (AUD) | 21.490000 | -0.0100 | -0.0465% |
| 2024-06-30 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.500000 | -0.0100 | -0.0465% |
| 2024-06-27 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2024-06-26 | 澳幣 (AUD) | 21.510000 | 0.1300 | 0.6080% |
| 2024-06-25 | 澳幣 (AUD) | 21.380000 | -0.0300 | -0.1401% |
| 2024-06-24 | 澳幣 (AUD) | 21.410000 | 0.0800 | 0.3751% |
| 2024-06-23 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.330000 | -0.0600 | -0.2805% |
| 2024-06-20 | 澳幣 (AUD) | 21.390000 | -0.0500 | -0.2332% |
| 2024-06-19 | 澳幣 (AUD) | 21.440000 | 0.0800 | 0.3745% |
| 2024-06-18 | 澳幣 (AUD) | 21.360000 | 0.1600 | 0.7547% |
| 2024-06-17 | 澳幣 (AUD) | 21.200000 | -0.0100 | -0.0471% |
| 2024-06-16 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.210000 | -0.0900 | -0.4225% |
| 2024-06-13 | 澳幣 (AUD) | 21.300000 | -0.2100 | -0.9763% |
| 2024-06-12 | 澳幣 (AUD) | 21.510000 | 0.3100 | 1.4623% |
| 2024-06-11 | 澳幣 (AUD) | 21.200000 | 0.0300 | 0.1417% |
| 2024-06-10 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.170000 | -0.1200 | -0.5636% |
| 2024-06-06 | 澳幣 (AUD) | 21.290000 | 0.0100 | 0.0470% |
| 2024-06-05 | 澳幣 (AUD) | 21.280000 | -0.0900 | -0.4212% |
| 2024-06-04 | 澳幣 (AUD) | 21.370000 | -0.1000 | -0.4658% |
| 2024-06-03 | 澳幣 (AUD) | 21.470000 | 0.0800 | 0.3740% |
| 2024-06-02 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-05-31 | 澳幣 (AUD) | 21.390000 | 0.0100 | 0.0468% |
| 2024-05-30 | 澳幣 (AUD) | 21.380000 | 0.1500 | 0.7065% |
| 2024-05-29 | 澳幣 (AUD) | 21.230000 | -0.0400 | -0.1881% |
| 2024-05-28 | 澳幣 (AUD) | 21.270000 | 0.0100 | 0.0470% |
| 2024-05-27 | 澳幣 (AUD) | 21.260000 | 0.0400 | 0.1885% |
| 2024-05-26 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-05-24 | 澳幣 (AUD) | 21.220000 | 0.0300 | 0.1416% |
| 2024-05-23 | 澳幣 (AUD) | 21.190000 | -0.0800 | -0.3761% |
| 2024-05-22 | 澳幣 (AUD) | 21.270000 | -0.1000 | -0.4679% |
| 2024-05-21 | 澳幣 (AUD) | 21.370000 | 0.0100 | 0.0468% |
| 2024-05-20 | 澳幣 (AUD) | 21.360000 | -0.0400 | -0.1869% |
| 2024-05-19 | 澳幣 (AUD) | 21.400000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.400000 | -- | -- |
| 2024-05-17 | 澳幣 (AUD) | 21.400000 | 0.1100 | 0.5167% |
| 2024-05-16 | 澳幣 (AUD) | 21.290000 | -0.0700 | -0.3277% |
| 2024-05-15 | 澳幣 (AUD) | 21.360000 | 0.0500 | 0.2346% |
| 2024-05-14 | 澳幣 (AUD) | 21.310000 | 0.0100 | 0.0469% |
| 2024-05-13 | 澳幣 (AUD) | 21.300000 | 0.0600 | 0.2825% |
| 2024-05-12 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.240000 | -0.0600 | -0.2817% |
| 2024-05-09 | 澳幣 (AUD) | 21.300000 | 0.1600 | 0.7569% |
| 2024-05-08 | 澳幣 (AUD) | 21.140000 | -0.1300 | -0.6112% |
| 2024-05-07 | 澳幣 (AUD) | 21.270000 | 0.0200 | 0.0941% |
| 2024-05-06 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-05-05 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-05-03 | 澳幣 (AUD) | 21.250000 | 0.1700 | 0.8065% |
| 2024-05-02 | 澳幣 (AUD) | 21.080000 | 0.1100 | 0.5246% |
| 2024-05-01 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2024-04-30 | 澳幣 (AUD) | 20.970000 | -0.2000 | -0.9447% |
| 2024-04-29 | 澳幣 (AUD) | 21.170000 | 0.0700 | 0.3318% |
| 2024-04-28 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-04-26 | 澳幣 (AUD) | 21.100000 | 0.0700 | 0.3329% |
| 2024-04-25 | 澳幣 (AUD) | 21.030000 | 0.0600 | 0.2861% |
| 2024-04-24 | 澳幣 (AUD) | 20.970000 | 0.0100 | 0.0477% |
| 2024-04-23 | 澳幣 (AUD) | 20.960000 | 0.1200 | 0.5758% |
| 2024-04-22 | 澳幣 (AUD) | 20.840000 | 0.1100 | 0.5306% |
| 2024-04-21 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.730000 | 0.0500 | 0.2418% |
| 2024-04-18 | 澳幣 (AUD) | 20.680000 | 0.0100 | 0.0484% |
| 2024-04-17 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2024-04-16 | 澳幣 (AUD) | 20.640000 | -0.1200 | -0.5780% |
| 2024-04-15 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2024-04-14 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 20.750000 | -0.0800 | -0.3841% |
| 2024-04-11 | 澳幣 (AUD) | 20.830000 | 0.1000 | 0.4824% |
| 2024-04-10 | 澳幣 (AUD) | 20.730000 | -0.3500 | -1.6603% |
| 2024-04-09 | 澳幣 (AUD) | 21.080000 | 0.0500 | 0.2378% |
| 2024-04-08 | 澳幣 (AUD) | 21.030000 | 0.3100 | 1.4961% |
| 2024-04-07 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2024-04-02 | 澳幣 (AUD) | 20.730000 | 0.1400 | 0.6799% |
| 2024-04-01 | 澳幣 (AUD) | 20.590000 | -- | -- |