| 漲跌 | 0.744000 (3.8918%) |
| 最高 | 19.861000 (3.8918%) |
| 最低 | 18.753000 (-1.9041%) |
| 平均 | 19.1875 (0.3690%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 澳幣 (AUD) | 19.861000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.861000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.861000 | 0.0970 | 0.4908% |
| 2025-08-28 | 澳幣 (AUD) | 19.764000 | 0.1000 | 0.5085% |
| 2025-08-27 | 澳幣 (AUD) | 19.664000 | -0.0110 | -0.0559% |
| 2025-08-26 | 澳幣 (AUD) | 19.675000 | 0.0460 | 0.2343% |
| 2025-08-25 | 澳幣 (AUD) | 19.629000 | -0.0630 | -0.3199% |
| 2025-08-24 | 澳幣 (AUD) | 19.692000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.692000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.692000 | 0.2610 | 1.3432% |
| 2025-08-21 | 澳幣 (AUD) | 19.431000 | 0.1150 | 0.5954% |
| 2025-08-20 | 澳幣 (AUD) | 19.316000 | 0.0070 | 0.0363% |
| 2025-08-19 | 澳幣 (AUD) | 19.309000 | -0.0120 | -0.0621% |
| 2025-08-18 | 澳幣 (AUD) | 19.321000 | -0.0600 | -0.3096% |
| 2025-08-17 | 澳幣 (AUD) | 19.381000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.381000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.381000 | 0.0390 | 0.2016% |
| 2025-08-14 | 澳幣 (AUD) | 19.342000 | -0.0980 | -0.5041% |
| 2025-08-13 | 澳幣 (AUD) | 19.440000 | 0.0460 | 0.2372% |
| 2025-08-12 | 澳幣 (AUD) | 19.394000 | 0.1070 | 0.5548% |
| 2025-08-11 | 澳幣 (AUD) | 19.287000 | -0.0170 | -0.0881% |
| 2025-08-10 | 澳幣 (AUD) | 19.304000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.304000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.304000 | 0.1380 | 0.7200% |
| 2025-08-07 | 澳幣 (AUD) | 19.166000 | -0.1230 | -0.6377% |
| 2025-08-06 | 澳幣 (AUD) | 19.289000 | 0.1240 | 0.6470% |
| 2025-08-05 | 澳幣 (AUD) | 19.165000 | -0.0290 | -0.1511% |
| 2025-08-04 | 澳幣 (AUD) | 19.194000 | -0.0190 | -0.0989% |
| 2025-08-03 | 澳幣 (AUD) | 19.213000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.213000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.213000 | 0.1270 | 0.6654% |
| 2025-07-31 | 澳幣 (AUD) | 19.086000 | 0.0660 | 0.3470% |
| 2025-07-30 | 澳幣 (AUD) | 19.020000 | -0.1300 | -0.6789% |
| 2025-07-29 | 澳幣 (AUD) | 19.150000 | 0.0400 | 0.2093% |
| 2025-07-28 | 澳幣 (AUD) | 19.110000 | -0.0390 | -0.2037% |
| 2025-07-27 | 澳幣 (AUD) | 19.149000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.149000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.149000 | -0.1060 | -0.5505% |
| 2025-07-24 | 澳幣 (AUD) | 19.255000 | 0.0800 | 0.4172% |
| 2025-07-23 | 澳幣 (AUD) | 19.175000 | 0.0770 | 0.4032% |
| 2025-07-22 | 澳幣 (AUD) | 19.098000 | 0.0750 | 0.3943% |
| 2025-07-21 | 澳幣 (AUD) | 19.023000 | 0.0090 | 0.0473% |
| 2025-07-20 | 澳幣 (AUD) | 19.014000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.014000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.014000 | 0.1390 | 0.7364% |
| 2025-07-17 | 澳幣 (AUD) | 18.875000 | -0.1070 | -0.5637% |
| 2025-07-16 | 澳幣 (AUD) | 18.982000 | 0.0550 | 0.2906% |
| 2025-07-15 | 澳幣 (AUD) | 18.927000 | -0.1050 | -0.5517% |
| 2025-07-14 | 澳幣 (AUD) | 19.032000 | 0.0020 | 0.0105% |
| 2025-07-13 | 澳幣 (AUD) | 19.030000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.030000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.030000 | 0.0240 | 0.1263% |
| 2025-07-10 | 澳幣 (AUD) | 19.006000 | 0.1290 | 0.6834% |
| 2025-07-09 | 澳幣 (AUD) | 18.877000 | 0.0980 | 0.5219% |
| 2025-07-08 | 澳幣 (AUD) | 18.779000 | 0.0260 | 0.1386% |
| 2025-07-07 | 澳幣 (AUD) | 18.753000 | -0.0330 | -0.1757% |
| 2025-07-06 | 澳幣 (AUD) | 18.786000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.786000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 18.786000 | -0.0740 | -0.3924% |
| 2025-07-03 | 澳幣 (AUD) | 18.860000 | -0.0290 | -0.1535% |
| 2025-07-02 | 澳幣 (AUD) | 18.889000 | -0.1080 | -0.5685% |
| 2025-07-01 | 澳幣 (AUD) | 18.997000 | 0.0020 | 0.0105% |
| 2025-06-30 | 澳幣 (AUD) | 18.995000 | 0.1390 | 0.7372% |
| 2025-06-29 | 澳幣 (AUD) | 18.856000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.856000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 18.856000 | -0.0770 | -0.4067% |
| 2025-06-26 | 澳幣 (AUD) | 18.933000 | -- | -- |
| 2025-06-25 | 澳幣 (AUD) | 18.933000 | -0.1050 | -0.5515% |
| 2025-06-24 | 澳幣 (AUD) | 19.038000 | 0.0760 | 0.4008% |
| 2025-06-23 | 澳幣 (AUD) | 18.962000 | 0.0450 | 0.2379% |
| 2025-06-22 | 澳幣 (AUD) | 18.917000 | -0.0950 | -0.4997% |
| 2025-06-19 | 澳幣 (AUD) | 19.012000 | -0.0750 | -0.3929% |
| 2025-06-18 | 澳幣 (AUD) | 19.087000 | 0.0300 | 0.1574% |
| 2025-06-17 | 澳幣 (AUD) | 19.057000 | -0.0890 | -0.4648% |
| 2025-06-16 | 澳幣 (AUD) | 19.146000 | 0.0410 | 0.2146% |
| 2025-06-15 | 澳幣 (AUD) | 19.105000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.105000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.105000 | -0.0910 | -0.4741% |
| 2025-06-12 | 澳幣 (AUD) | 19.196000 | -0.1350 | -0.6984% |
| 2025-06-11 | 澳幣 (AUD) | 19.331000 | -0.0350 | -0.1807% |
| 2025-06-10 | 澳幣 (AUD) | 19.366000 | -0.0040 | -0.0207% |
| 2025-06-09 | 澳幣 (AUD) | 19.370000 | 0.1040 | 0.5398% |
| 2025-06-08 | 澳幣 (AUD) | 19.266000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.266000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.266000 | -0.0570 | -0.2950% |
| 2025-06-05 | 澳幣 (AUD) | 19.323000 | 0.0230 | 0.1192% |
| 2025-06-04 | 澳幣 (AUD) | 19.300000 | 0.0660 | 0.3431% |
| 2025-06-03 | 澳幣 (AUD) | 19.234000 | -0.0770 | -0.3987% |
| 2025-06-02 | 澳幣 (AUD) | 19.311000 | 0.1940 | 1.0148% |
| 2025-06-01 | 澳幣 (AUD) | 19.117000 | -- | -- |