| 漲跌 | 0.136000 (0.6038%) |
| 最高 | 22.743000 (0.9723%) |
| 最低 | 21.717000 (-3.5828%) |
| 平均 | 22.3203 (-0.9046%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-22 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.660000 | 0.1080 | 0.4789% |
| 2026-08-20 | 澳幣 (AUD) | 22.552000 | -0.0490 | -0.2168% |
| 2026-08-19 | 澳幣 (AUD) | 22.601000 | 0.0860 | 0.3820% |
| 2026-08-18 | 澳幣 (AUD) | 22.515000 | 0.0510 | 0.2270% |
| 2026-08-17 | 澳幣 (AUD) | 22.464000 | -0.0750 | -0.3328% |
| 2026-08-16 | 澳幣 (AUD) | 22.539000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.539000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.539000 | 0.0070 | 0.0311% |
| 2026-08-13 | 澳幣 (AUD) | 22.532000 | -0.0780 | -0.3450% |
| 2026-08-12 | 澳幣 (AUD) | 22.610000 | 0.0210 | 0.0930% |
| 2026-08-11 | 澳幣 (AUD) | 22.589000 | 0.0160 | 0.0709% |
| 2026-08-10 | 澳幣 (AUD) | 22.573000 | -0.0100 | -0.0443% |
| 2026-08-09 | 澳幣 (AUD) | 22.583000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.583000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.583000 | 0.0750 | 0.3332% |
| 2026-08-06 | 澳幣 (AUD) | 22.508000 | -0.1060 | -0.4687% |
| 2026-08-05 | 澳幣 (AUD) | 22.614000 | -0.0540 | -0.2382% |
| 2026-08-04 | 澳幣 (AUD) | 22.668000 | 0.1430 | 0.6349% |
| 2026-08-03 | 澳幣 (AUD) | 22.525000 | 0.0200 | 0.0889% |
| 2026-08-02 | 澳幣 (AUD) | 22.505000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.505000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.505000 | -0.0800 | -0.3542% |
| 2026-07-30 | 澳幣 (AUD) | 22.585000 | 0.3190 | 1.4327% |
| 2026-07-29 | 澳幣 (AUD) | 22.266000 | -0.1890 | -0.8417% |
| 2026-07-28 | 澳幣 (AUD) | 22.455000 | 0.0340 | 0.1516% |
| 2026-07-27 | 澳幣 (AUD) | 22.421000 | -0.0450 | -0.2003% |
| 2026-07-26 | 澳幣 (AUD) | 22.466000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.466000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.466000 | 0.1000 | 0.4471% |
| 2026-07-23 | 澳幣 (AUD) | 22.366000 | -0.1330 | -0.5911% |
| 2026-07-22 | 澳幣 (AUD) | 22.499000 | -0.0120 | -0.0533% |
| 2026-07-21 | 澳幣 (AUD) | 22.511000 | 0.0810 | 0.3611% |
| 2026-07-20 | 澳幣 (AUD) | 22.430000 | 0.0460 | 0.2055% |
| 2026-07-19 | 澳幣 (AUD) | 22.384000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.384000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.384000 | -0.0270 | -0.1205% |
| 2026-07-16 | 澳幣 (AUD) | 22.411000 | 0.0580 | 0.2595% |
| 2026-07-15 | 澳幣 (AUD) | 22.353000 | 0.0710 | 0.3186% |
| 2026-07-14 | 澳幣 (AUD) | 22.282000 | 0.1560 | 0.7051% |
| 2026-07-13 | 澳幣 (AUD) | 22.126000 | -0.0540 | -0.2435% |
| 2026-07-12 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.180000 | 0.0250 | 0.1128% |
| 2026-07-09 | 澳幣 (AUD) | 22.155000 | 0.1710 | 0.7778% |
| 2026-07-08 | 澳幣 (AUD) | 21.984000 | -0.1210 | -0.5474% |
| 2026-07-07 | 澳幣 (AUD) | 22.105000 | 0.0280 | 0.1268% |
| 2026-07-06 | 澳幣 (AUD) | 22.077000 | 0.1040 | 0.4733% |
| 2026-07-05 | 澳幣 (AUD) | 21.973000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 21.973000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 21.973000 | -- | -- |
| 2026-07-02 | 澳幣 (AUD) | 21.973000 | 0.1430 | 0.6551% |
| 2026-07-01 | 澳幣 (AUD) | 21.830000 | -0.0350 | -0.1601% |
| 2026-06-30 | 澳幣 (AUD) | 21.865000 | 0.1060 | 0.4872% |
| 2026-06-29 | 澳幣 (AUD) | 21.759000 | -0.0810 | -0.3709% |
| 2026-06-28 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.840000 | -0.0070 | -0.0320% |
| 2026-06-25 | 澳幣 (AUD) | 21.847000 | 0.0980 | 0.4506% |
| 2026-06-24 | 澳幣 (AUD) | 21.749000 | 0.0320 | 0.1474% |
| 2026-06-23 | 澳幣 (AUD) | 21.717000 | -0.2840 | -1.2909% |
| 2026-06-22 | 澳幣 (AUD) | 22.001000 | -0.0250 | -0.1135% |
| 2026-06-21 | 澳幣 (AUD) | 22.026000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.026000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.026000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.026000 | -0.1410 | -0.6361% |
| 2026-06-17 | 澳幣 (AUD) | 22.167000 | 0.0140 | 0.0632% |
| 2026-06-16 | 澳幣 (AUD) | 22.153000 | -0.0180 | -0.0812% |
| 2026-06-15 | 澳幣 (AUD) | 22.171000 | 0.0150 | 0.0677% |
| 2026-06-14 | 澳幣 (AUD) | 22.156000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.156000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.156000 | 0.1940 | 0.8833% |
| 2026-06-11 | 澳幣 (AUD) | 21.962000 | -0.1310 | -0.5929% |
| 2026-06-10 | 澳幣 (AUD) | 22.093000 | 0.0400 | 0.1814% |
| 2026-06-09 | 澳幣 (AUD) | 22.053000 | -0.0670 | -0.3029% |
| 2026-06-08 | 澳幣 (AUD) | 22.120000 | 0.0200 | 0.0905% |
| 2026-06-07 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.100000 | -0.1930 | -0.8657% |
| 2026-06-04 | 澳幣 (AUD) | 22.293000 | 0.0150 | 0.0673% |
| 2026-06-03 | 澳幣 (AUD) | 22.278000 | -0.1670 | -0.7440% |
| 2026-06-02 | 澳幣 (AUD) | 22.445000 | 0.1660 | 0.7451% |
| 2026-06-01 | 澳幣 (AUD) | 22.279000 | -0.1110 | -0.4958% |
| 2026-05-31 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.390000 | 0.0810 | 0.3631% |
| 2026-05-28 | 澳幣 (AUD) | 22.309000 | 0.0580 | 0.2607% |
| 2026-05-27 | 澳幣 (AUD) | 22.251000 | -0.0990 | -0.4430% |
| 2026-05-26 | 澳幣 (AUD) | 22.350000 | -0.0450 | -0.2009% |
| 2026-05-25 | 澳幣 (AUD) | 22.395000 | 0.0660 | 0.2956% |
| 2026-05-24 | 澳幣 (AUD) | 22.329000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.329000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.329000 | -0.0320 | -0.1431% |
| 2026-05-21 | 澳幣 (AUD) | 22.361000 | -0.1420 | -0.6310% |
| 2026-05-20 | 澳幣 (AUD) | 22.503000 | 0.1970 | 0.8832% |
| 2026-05-19 | 澳幣 (AUD) | 22.306000 | -0.1150 | -0.5129% |
| 2026-05-18 | 澳幣 (AUD) | 22.421000 | 0.0300 | 0.1340% |
| 2026-05-17 | 澳幣 (AUD) | 22.391000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.391000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.391000 | -0.2000 | -0.8853% |
| 2026-05-14 | 澳幣 (AUD) | 22.591000 | -0.1520 | -0.6683% |
| 2026-05-13 | 澳幣 (AUD) | 22.743000 | 0.1570 | 0.6951% |
| 2026-05-12 | 澳幣 (AUD) | 22.586000 | -0.0450 | -0.1988% |
| 2026-05-11 | 澳幣 (AUD) | 22.631000 | 0.0360 | 0.1593% |
| 2026-05-10 | 澳幣 (AUD) | 22.595000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.595000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.595000 | 0.0120 | 0.0531% |
| 2026-05-07 | 澳幣 (AUD) | 22.583000 | 0.0070 | 0.0310% |
| 2026-05-06 | 澳幣 (AUD) | 22.576000 | -0.0250 | -0.1106% |
| 2026-05-05 | 澳幣 (AUD) | 22.601000 | 0.1200 | 0.5338% |
| 2026-05-04 | 澳幣 (AUD) | 22.481000 | -0.0430 | -0.1909% |
| 2026-05-03 | 澳幣 (AUD) | 22.524000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.524000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.524000 | -- | -- |