| 漲跌 | 2.088000 (10.4583%) |
| 最高 | 22.254000 (11.4651%) |
| 最低 | 19.891000 (-0.3706%) |
| 平均 | 20.9384 (4.8755%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-22 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.053000 | -0.1510 | -0.6801% |
| 2026-02-12 | 澳幣 (AUD) | 22.204000 | -0.0500 | -0.2247% |
| 2026-02-11 | 澳幣 (AUD) | 22.254000 | 0.0670 | 0.3020% |
| 2026-02-10 | 澳幣 (AUD) | 22.187000 | 0.0340 | 0.1535% |
| 2026-02-09 | 澳幣 (AUD) | 22.153000 | 0.1080 | 0.4899% |
| 2026-02-08 | 澳幣 (AUD) | 22.045000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.045000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.045000 | 0.1410 | 0.6437% |
| 2026-02-05 | 澳幣 (AUD) | 21.904000 | -0.0900 | -0.4092% |
| 2026-02-04 | 澳幣 (AUD) | 21.994000 | 0.1110 | 0.5072% |
| 2026-02-03 | 澳幣 (AUD) | 21.883000 | 0.0490 | 0.2244% |
| 2026-02-02 | 澳幣 (AUD) | 21.834000 | -0.0590 | -0.2695% |
| 2026-02-01 | 澳幣 (AUD) | 21.893000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.893000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 21.893000 | -0.0380 | -0.1733% |
| 2026-01-29 | 澳幣 (AUD) | 21.931000 | 0.1840 | 0.8461% |
| 2026-01-28 | 澳幣 (AUD) | 21.747000 | 0.0590 | 0.2720% |
| 2026-01-27 | 澳幣 (AUD) | 21.688000 | -0.0030 | -0.0138% |
| 2026-01-26 | 澳幣 (AUD) | 21.691000 | 0.2080 | 0.9682% |
| 2026-01-25 | 澳幣 (AUD) | 21.483000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.483000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.483000 | 0.1230 | 0.5758% |
| 2026-01-22 | 澳幣 (AUD) | 21.360000 | 0.0900 | 0.4231% |
| 2026-01-21 | 澳幣 (AUD) | 21.270000 | 0.1740 | 0.8248% |
| 2026-01-20 | 澳幣 (AUD) | 21.096000 | 0.0690 | 0.3281% |
| 2026-01-19 | 澳幣 (AUD) | 21.027000 | 0.0890 | 0.4251% |
| 2026-01-18 | 澳幣 (AUD) | 20.938000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.938000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 20.938000 | -0.0070 | -0.0334% |
| 2026-01-15 | 澳幣 (AUD) | 20.945000 | -0.0130 | -0.0620% |
| 2026-01-14 | 澳幣 (AUD) | 20.958000 | -0.0880 | -0.4181% |
| 2026-01-13 | 澳幣 (AUD) | 21.046000 | -0.0140 | -0.0665% |
| 2026-01-12 | 澳幣 (AUD) | 21.060000 | 0.0920 | 0.4388% |
| 2026-01-11 | 澳幣 (AUD) | 20.968000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.968000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 20.968000 | 0.0080 | 0.0382% |
| 2026-01-08 | 澳幣 (AUD) | 20.960000 | -0.1110 | -0.5268% |
| 2026-01-07 | 澳幣 (AUD) | 21.071000 | 0.0190 | 0.0903% |
| 2026-01-06 | 澳幣 (AUD) | 21.052000 | 0.1200 | 0.5733% |
| 2026-01-05 | 澳幣 (AUD) | 20.932000 | 0.0660 | 0.3163% |
| 2026-01-04 | 澳幣 (AUD) | 20.866000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.866000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.866000 | 0.0600 | 0.2884% |
| 2026-01-01 | 澳幣 (AUD) | 20.806000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 20.806000 | -0.0450 | -0.2158% |
| 2025-12-30 | 澳幣 (AUD) | 20.851000 | -0.0250 | -0.1198% |
| 2025-12-29 | 澳幣 (AUD) | 20.876000 | -0.0690 | -0.3294% |
| 2025-12-28 | 澳幣 (AUD) | 20.945000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.945000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 20.945000 | 0.0150 | 0.0717% |
| 2025-12-25 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 20.930000 | 0.0540 | 0.2587% |
| 2025-12-23 | 澳幣 (AUD) | 20.876000 | 0.0660 | 0.3172% |
| 2025-12-22 | 澳幣 (AUD) | 20.810000 | 0.0710 | 0.3424% |
| 2025-12-21 | 澳幣 (AUD) | 20.739000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.739000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.739000 | 0.0330 | 0.1594% |
| 2025-12-18 | 澳幣 (AUD) | 20.706000 | -0.0290 | -0.1399% |
| 2025-12-17 | 澳幣 (AUD) | 20.735000 | -0.0180 | -0.0867% |
| 2025-12-16 | 澳幣 (AUD) | 20.753000 | 0.0750 | 0.3627% |
| 2025-12-15 | 澳幣 (AUD) | 20.678000 | 0.0610 | 0.2959% |
| 2025-12-14 | 澳幣 (AUD) | 20.617000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.617000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.617000 | -0.0360 | -0.1743% |
| 2025-12-11 | 澳幣 (AUD) | 20.653000 | 0.1060 | 0.5159% |
| 2025-12-10 | 澳幣 (AUD) | 20.547000 | -0.0280 | -0.1361% |
| 2025-12-09 | 澳幣 (AUD) | 20.575000 | 0.0470 | 0.2290% |
| 2025-12-08 | 澳幣 (AUD) | 20.528000 | -0.0680 | -0.3302% |
| 2025-12-07 | 澳幣 (AUD) | 20.596000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.596000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.596000 | 0.0540 | 0.2629% |
| 2025-12-04 | 澳幣 (AUD) | 20.542000 | 0.0780 | 0.3812% |
| 2025-12-03 | 澳幣 (AUD) | 20.464000 | 0.0130 | 0.0636% |
| 2025-12-02 | 澳幣 (AUD) | 20.451000 | -0.0100 | -0.0489% |
| 2025-12-01 | 澳幣 (AUD) | 20.461000 | 0.1020 | 0.5010% |
| 2025-11-30 | 澳幣 (AUD) | 20.359000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.359000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.359000 | 0.0780 | 0.3846% |
| 2025-11-27 | 澳幣 (AUD) | 20.281000 | 0.0830 | 0.4109% |
| 2025-11-26 | 澳幣 (AUD) | 20.198000 | 0.0820 | 0.4076% |
| 2025-11-25 | 澳幣 (AUD) | 20.116000 | 0.0260 | 0.1294% |
| 2025-11-24 | 澳幣 (AUD) | 20.090000 | 0.0190 | 0.0947% |
| 2025-11-23 | 澳幣 (AUD) | 20.071000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.071000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.071000 | -0.0880 | -0.4365% |
| 2025-11-20 | 澳幣 (AUD) | 20.159000 | 0.0430 | 0.2138% |
| 2025-11-19 | 澳幣 (AUD) | 20.116000 | 0.0100 | 0.0497% |
| 2025-11-18 | 澳幣 (AUD) | 20.106000 | -0.0020 | -0.0099% |
| 2025-11-17 | 澳幣 (AUD) | 20.108000 | -0.0620 | -0.3074% |
| 2025-11-16 | 澳幣 (AUD) | 20.170000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.170000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.170000 | 0.0180 | 0.0893% |
| 2025-11-13 | 澳幣 (AUD) | 20.152000 | 0.0260 | 0.1292% |
| 2025-11-12 | 澳幣 (AUD) | 20.126000 | -0.0040 | -0.0199% |
| 2025-11-11 | 澳幣 (AUD) | 20.130000 | 0.0760 | 0.3790% |
| 2025-11-10 | 澳幣 (AUD) | 20.054000 | 0.0920 | 0.4609% |
| 2025-11-09 | 澳幣 (AUD) | 19.962000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.962000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 19.962000 | 0.0710 | 0.3569% |
| 2025-11-06 | 澳幣 (AUD) | 19.891000 | -0.0470 | -0.2357% |
| 2025-11-05 | 澳幣 (AUD) | 19.938000 | 0.0370 | 0.1859% |
| 2025-11-04 | 澳幣 (AUD) | 19.901000 | -0.0680 | -0.3405% |
| 2025-11-03 | 澳幣 (AUD) | 19.969000 | 0.0040 | 0.0200% |
| 2025-11-02 | 澳幣 (AUD) | 19.965000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.965000 | -- | -- |