| 漲跌 | 0.436000 (1.9915%) |
| 最高 | 22.743000 (3.8825%) |
| 最低 | 21.760000 (-0.6075%) |
| 平均 | 22.2439 (1.6028%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-23 | 澳幣 (AUD) | 22.329000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.329000 | -0.0320 | -0.1431% |
| 2026-05-21 | 澳幣 (AUD) | 22.361000 | -0.1420 | -0.6310% |
| 2026-05-20 | 澳幣 (AUD) | 22.503000 | 0.1970 | 0.8832% |
| 2026-05-19 | 澳幣 (AUD) | 22.306000 | -0.1150 | -0.5129% |
| 2026-05-18 | 澳幣 (AUD) | 22.421000 | 0.0300 | 0.1340% |
| 2026-05-17 | 澳幣 (AUD) | 22.391000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.391000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.391000 | -0.2000 | -0.8853% |
| 2026-05-14 | 澳幣 (AUD) | 22.591000 | -0.1520 | -0.6683% |
| 2026-05-13 | 澳幣 (AUD) | 22.743000 | 0.1570 | 0.6951% |
| 2026-05-12 | 澳幣 (AUD) | 22.586000 | -0.0450 | -0.1988% |
| 2026-05-11 | 澳幣 (AUD) | 22.631000 | 0.0360 | 0.1593% |
| 2026-05-10 | 澳幣 (AUD) | 22.595000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.595000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.595000 | 0.0120 | 0.0531% |
| 2026-05-07 | 澳幣 (AUD) | 22.583000 | 0.0070 | 0.0310% |
| 2026-05-06 | 澳幣 (AUD) | 22.576000 | -0.0250 | -0.1106% |
| 2026-05-05 | 澳幣 (AUD) | 22.601000 | 0.1200 | 0.5338% |
| 2026-05-04 | 澳幣 (AUD) | 22.481000 | -0.0430 | -0.1909% |
| 2026-05-03 | 澳幣 (AUD) | 22.524000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.524000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.524000 | -0.0100 | -0.0444% |
| 2026-04-30 | 澳幣 (AUD) | 22.534000 | 0.1620 | 0.7241% |
| 2026-04-29 | 澳幣 (AUD) | 22.372000 | -0.0870 | -0.3874% |
| 2026-04-28 | 澳幣 (AUD) | 22.459000 | 0.0010 | 0.0045% |
| 2026-04-27 | 澳幣 (AUD) | 22.458000 | 0.0980 | 0.4383% |
| 2026-04-26 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.360000 | -0.0820 | -0.3654% |
| 2026-04-23 | 澳幣 (AUD) | 22.442000 | 0.0260 | 0.1160% |
| 2026-04-22 | 澳幣 (AUD) | 22.416000 | 0.0400 | 0.1788% |
| 2026-04-21 | 澳幣 (AUD) | 22.376000 | -0.0710 | -0.3163% |
| 2026-04-20 | 澳幣 (AUD) | 22.447000 | -0.0990 | -0.4391% |
| 2026-04-19 | 澳幣 (AUD) | 22.546000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.546000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.546000 | 0.0780 | 0.3472% |
| 2026-04-16 | 澳幣 (AUD) | 22.468000 | -0.0260 | -0.1156% |
| 2026-04-15 | 澳幣 (AUD) | 22.494000 | 0.0560 | 0.2496% |
| 2026-04-14 | 澳幣 (AUD) | 22.438000 | 0.1160 | 0.5197% |
| 2026-04-13 | 澳幣 (AUD) | 22.322000 | 0.0260 | 0.1166% |
| 2026-04-12 | 澳幣 (AUD) | 22.296000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.296000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.296000 | -0.0300 | -0.1344% |
| 2026-04-09 | 澳幣 (AUD) | 22.326000 | 0.0640 | 0.2875% |
| 2026-04-08 | 澳幣 (AUD) | 22.262000 | 0.2430 | 1.1036% |
| 2026-04-07 | 澳幣 (AUD) | 22.019000 | 0.0590 | 0.2687% |
| 2026-04-06 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 21.960000 | -0.0600 | -0.2725% |
| 2026-04-01 | 澳幣 (AUD) | 22.020000 | 0.2600 | 1.1949% |
| 2026-03-31 | 澳幣 (AUD) | 21.760000 | -0.0300 | -0.1377% |
| 2026-03-30 | 澳幣 (AUD) | 21.790000 | -0.0400 | -0.1832% |
| 2026-03-29 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 21.830000 | -0.0550 | -0.2513% |
| 2026-03-26 | 澳幣 (AUD) | 21.885000 | -0.2010 | -0.9101% |
| 2026-03-25 | 澳幣 (AUD) | 22.086000 | -0.0850 | -0.3834% |
| 2026-03-24 | 澳幣 (AUD) | 22.171000 | -0.2910 | -1.2955% |
| 2026-03-23 | 澳幣 (AUD) | 22.462000 | 0.1310 | 0.5866% |
| 2026-03-22 | 澳幣 (AUD) | 22.331000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.331000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.331000 | -0.0100 | -0.0448% |
| 2026-03-19 | 澳幣 (AUD) | 22.341000 | -0.0210 | -0.0939% |
| 2026-03-18 | 澳幣 (AUD) | 22.362000 | -0.1160 | -0.5161% |
| 2026-03-17 | 澳幣 (AUD) | 22.478000 | 0.0460 | 0.2051% |
| 2026-03-16 | 澳幣 (AUD) | 22.432000 | 0.1500 | 0.6732% |
| 2026-03-15 | 澳幣 (AUD) | 22.282000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.282000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.282000 | -0.1540 | -0.6864% |
| 2026-03-12 | 澳幣 (AUD) | 22.436000 | -0.1820 | -0.8047% |
| 2026-03-11 | 澳幣 (AUD) | 22.618000 | 0.0320 | 0.1417% |
| 2026-03-10 | 澳幣 (AUD) | 22.586000 | 0.2900 | 1.3007% |
| 2026-03-09 | 澳幣 (AUD) | 22.296000 | 0.3010 | 1.3685% |
| 2026-03-08 | 澳幣 (AUD) | 21.995000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 21.995000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 21.995000 | -0.1450 | -0.6549% |
| 2026-03-05 | 澳幣 (AUD) | 22.140000 | -0.0230 | -0.1038% |
| 2026-03-04 | 澳幣 (AUD) | 22.163000 | 0.2750 | 1.2564% |
| 2026-03-03 | 澳幣 (AUD) | 21.888000 | -0.2060 | -0.9324% |
| 2026-03-02 | 澳幣 (AUD) | 22.094000 | 0.0720 | 0.3269% |
| 2026-03-01 | 澳幣 (AUD) | 22.022000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.022000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.022000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.022000 | -0.0370 | -0.1677% |
| 2026-02-25 | 澳幣 (AUD) | 22.059000 | 0.0840 | 0.3823% |
| 2026-02-24 | 澳幣 (AUD) | 21.975000 | -0.1160 | -0.5251% |
| 2026-02-23 | 澳幣 (AUD) | 22.091000 | 0.0380 | 0.1723% |
| 2026-02-22 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.053000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.053000 | -0.1510 | -0.6801% |
| 2026-02-12 | 澳幣 (AUD) | 22.204000 | -0.0500 | -0.2247% |
| 2026-02-11 | 澳幣 (AUD) | 22.254000 | 0.0670 | 0.3020% |
| 2026-02-10 | 澳幣 (AUD) | 22.187000 | 0.0340 | 0.1535% |
| 2026-02-09 | 澳幣 (AUD) | 22.153000 | 0.1080 | 0.4899% |
| 2026-02-08 | 澳幣 (AUD) | 22.045000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.045000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.045000 | 0.1410 | 0.6437% |
| 2026-02-05 | 澳幣 (AUD) | 21.904000 | -0.0900 | -0.4092% |
| 2026-02-04 | 澳幣 (AUD) | 21.994000 | 0.1110 | 0.5072% |
| 2026-02-03 | 澳幣 (AUD) | 21.883000 | 0.0490 | 0.2244% |
| 2026-02-02 | 澳幣 (AUD) | 21.834000 | -0.0590 | -0.2695% |
| 2026-02-01 | 澳幣 (AUD) | 21.893000 | -- | -- |